History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 7,921,838 +0 1.66% 18,933,193
2025-10-13 2025-10-09 2.400 7,921,838 +0 1.66% 19,012,411
2025-10-10 2025-10-08 2.400 7,921,838 +0 1.66% 19,012,411
2025-10-09 2025-10-06 2.420 7,921,838 -2,000 1.66% 19,170,848
2025-10-08 2025-10-03 2.480 7,923,838 +40,000 1.66% 19,651,118
2025-10-03 2025-09-30 2.420 7,883,838 +100,000 1.65% 19,078,888
2025-09-19 2025-09-17 2.430 7,783,838 -1,070,000 1.63% 18,914,726
2025-09-18 2025-09-16 2.420 8,853,838 -106,000 1.86% 21,426,288
2025-09-17 2025-09-15 2.410 8,959,838 +8,000 1.88% 21,593,210
2025-09-16 2025-09-12 2.410 8,951,838 +2,000 1.88% 21,573,930
2025-09-11 2025-09-09 2.450 8,949,838 +28,000 1.88% 21,927,103
2025-09-08 2025-09-04 2.360 8,921,838 -6,000 1.87% 21,055,538
2025-09-02 2025-08-29 2.531 8,927,838 +143,997 1.87% 22,594,748
2025-08-29 2025-08-27 2.450 8,783,841 +3,936 1.87% 21,516,091
2025-08-27 2025-08-25 2.460 8,779,905 -11,807 1.87% 21,595,688
2025-08-20 2025-08-18 2.389 8,791,712 +19,678 1.87% 20,999,220
2025-08-19 2025-08-15 2.450 8,772,034 +27,548 1.87% 21,487,169
2025-08-14 2025-08-12 2.622 8,744,486 -88,548 1.86% 22,930,623
2025-08-13 2025-08-11 2.582 8,833,034 -151,516 1.88% 22,803,708
2025-08-12 2025-08-08 2.612 8,984,550 -5,904 1.92% 23,468,823
2025-08-11 2025-08-07 2.663 8,990,454 -33,451 1.92% 23,941,137
2025-08-08 2025-08-06 2.490 9,023,905 -145,613 1.92% 22,471,003
2025-08-07 2025-08-05 2.195 9,169,518 +96,419 1.95% 20,130,850
2025-08-06 2025-08-04 2.063 9,073,099 -13,774 1.93% 18,720,332
2025-07-31 2025-07-29 1.972 9,086,873 +19,678 1.94% 17,917,526
2025-07-29 2025-07-25 1.962 9,067,195 -17,710 1.93% 17,786,566
2025-07-28 2025-07-24 1.931 9,084,905 -21,645 1.94% 17,544,292
2025-07-25 2025-07-23 1.901 9,106,550 -43,291 1.94% 17,308,417
2025-07-23 2025-07-21 1.880 9,149,841 +33,452 1.95% 17,204,701
2025-07-21 2025-07-17 1.870 9,116,389 -7,871 1.94% 17,049,142
2025-07-16 2025-07-14 1.901 9,124,260 -21,645 1.95% 17,342,077
2025-07-14 2025-07-10 1.830 9,145,905 -3,936 1.95% 16,732,508
2025-07-10 2025-07-08 1.870 9,149,841 -1,967 1.95% 17,111,703
2025-07-09 2025-07-07 1.870 9,151,808 +19,677 1.95% 17,115,381
2025-07-03 2025-06-30 1.870 9,132,131 -19,677 1.95% 17,078,582
2025-07-02 2025-06-27 1.880 9,151,808 -15,742 1.95% 17,208,400
2025-06-30 2025-06-26 1.890 9,167,550 -3,936 1.95% 17,331,178
2025-06-27 2025-06-25 1.941 9,171,486 -9,838 1.96% 17,804,711
2025-06-26 2025-06-24 1.880 9,181,324 -15,742 1.96% 17,263,899
2025-06-25 2025-06-23 1.860 9,197,066 -53,129 1.96% 17,106,543
2025-06-24 2025-06-20 1.819 9,250,195 -76,742 1.97% 16,829,289
2025-06-20 2025-06-18 1.423 9,326,937 -11,807 1.99% 13,271,773
2025-06-19 2025-06-17 1.423 9,338,744 -49,193 1.99% 13,288,573
2025-06-17 2025-06-13 1.423 9,387,937 -51,162 2.00% 13,358,573
2025-06-13 2025-06-11 1.423 9,439,099 -49,193 2.01% 13,431,374
2025-06-12 2025-06-10 1.382 9,488,292 -9,839 2.02% 13,115,619
2025-06-02 2025-05-29 1.413 9,498,131 +5,903 2.02% 13,418,835
2025-05-19 2025-05-15 1.514 9,492,228 -19,677 2.02% 14,375,279
2025-05-12 2025-05-08 1.545 9,511,905 -5,903 2.03% 14,695,114
2025-05-02 2025-04-29 1.555 9,517,808 -39,355 2.03% 14,800,972
2025-04-09 2025-04-07 1.413 9,557,163 -39,355 2.04% 13,502,235
2025-03-12 2025-03-10 1.616 9,596,518 -9,839 2.05% 15,508,602
2025-03-05 2025-03-03 1.606 9,606,357 +3,936 2.05% 15,426,864
2025-02-26 2025-02-24 1.616 9,602,421 -3,936 2.05% 15,518,142
2025-02-19 2025-02-17 1.575 9,606,357 -19,677 2.05% 15,133,949
2025-02-12 2025-02-10 1.606 9,626,034 -9,839 2.05% 15,458,464
2025-02-03 2025-01-24 1.667 9,635,873 -9,839 2.05% 16,061,895
2025-01-13 2025-01-09 1.647 9,645,712 -3,935 2.06% 15,882,218
2025-01-08 2025-01-06 1.575 9,649,647 -196,774 2.06% 15,202,149
2025-01-06 2025-01-02 1.565 9,846,421 -19,678 2.10% 15,412,070
2024-12-30 2024-12-24 1.565 9,866,099 -108,225 2.10% 15,442,871
2024-12-27 2024-12-20 1.474 9,974,324 -29,517 2.13% 14,699,864
2024-12-17 2024-12-13 1.352 10,003,841 +39,355 2.13% 13,523,225
2024-12-16 2024-12-12 1.321 9,964,486 -5,903 2.12% 13,166,190
2024-12-12 2024-12-10 1.362 9,970,389 +68,871 2.13% 13,579,343
2024-12-05 2024-12-03 1.301 9,901,518 -9,839 2.11% 12,881,713
2024-12-03 2024-11-29 1.342 9,911,357 +98,387 2.11% 13,297,467
2024-12-02 2024-11-28 1.331 9,812,970 +72,807 2.09% 13,065,728
2024-11-29 2024-11-27 1.423 9,740,163 +98,387 2.08% 13,859,773
2024-11-28 2024-11-26 1.433 9,641,776 -68,871 2.06% 13,817,771
2024-11-22 2024-11-20 1.423 9,710,647 +137,742 2.07% 13,817,773
2024-11-21 2024-11-19 1.474 9,572,905 +98,387 2.04% 14,108,265
2024-11-19 2024-11-15 1.514 9,474,518 +27,548 2.02% 14,348,459
2024-11-05 2024-11-01 1.616 9,446,970 -55,096 2.01% 15,266,923
2024-10-30 2024-10-28 1.636 9,502,066 -49,194 2.03% 15,549,118
2024-10-29 2024-10-25 1.636 9,551,260 -29,516 2.04% 15,629,619
2024-10-28 2024-10-24 1.626 9,580,776 +29,516 2.04% 15,580,541
2024-10-24 2024-10-22 1.616 9,551,260 +19,677 2.04% 15,435,462
2024-10-23 2024-10-21 1.575 9,531,583 +1,968 2.03% 15,016,150
2024-10-22 2024-10-18 1.575 9,529,615 -13,774 2.03% 15,013,049
2024-10-21 2024-10-17 1.606 9,543,389 +5,903 2.03% 15,325,744
2024-10-18 2024-10-16 1.606 9,537,486 -66,903 2.03% 15,316,264
2024-10-16 2024-10-14 1.616 9,604,389 -37,387 2.05% 15,521,322
2024-10-14 2024-10-09 1.555 9,641,776 -45,258 2.06% 14,993,752
2024-10-10 2024-10-08 1.555 9,687,034 -141,678 2.07% 15,064,132
2024-10-09 2024-10-07 1.677 9,828,712 -102,322 2.10% 16,483,233
2024-10-08 2024-10-04 1.657 9,931,034 +9,839 2.12% 16,452,956
2024-10-07 2024-10-03 1.667 9,921,195 +9,838 2.12% 16,537,494
2024-10-04 2024-10-02 1.677 9,911,357 +21,645 2.11% 16,621,833
2024-10-03 2024-09-30 1.626 9,889,712 +27,549 2.11% 16,082,941
2024-10-02 2024-09-27 1.606 9,862,163 +3,935 2.10% 15,837,664
2024-09-25 2024-09-23 1.545 9,858,228 -9,838 2.10% 15,230,154
2024-09-16 2024-09-12 1.525 9,868,066 +3,935 2.10% 15,044,756
2024-09-13 2024-09-11 1.575 9,864,131 +1,968 2.10% 15,540,049
2024-08-28 2024-08-26 1.545 9,862,163 -15,742 2.10% 15,236,233
2024-08-26 2024-08-22 1.566 9,877,905 +129,972 2.11% 15,464,028
2024-08-22 2024-08-20 1.566 9,747,933 -11,651 2.11% 15,260,554
2024-08-21 2024-08-19 1.638 9,759,584 +1,942 2.11% 15,982,423
2024-07-08 2024-07-04 1.566 9,757,642 +7,767 2.11% 15,275,754
2024-07-04 2024-07-02 1.648 9,749,875 -5,825 2.11% 16,066,942
2024-06-24 2024-06-20 1.761 9,755,700 -19,419 2.11% 17,181,803
2024-06-18 2024-06-14 1.730 9,775,119 -25,244 2.11% 16,913,969
2024-06-17 2024-06-13 1.710 9,800,363 -15,534 2.12% 16,755,772
2024-06-14 2024-06-12 1.710 9,815,897 +11,651 2.12% 16,782,330
2024-06-13 2024-06-11 1.710 9,804,246 -9,710 2.12% 16,762,410
2024-06-05 2024-06-03 1.699 9,813,956 +81,558 2.12% 16,677,933
2024-06-04 2024-05-31 1.689 9,732,398 -428 2.10% 16,439,095
2024-05-31 2024-05-29 1.689 9,732,826 -9,709 2.10% 16,439,817
2024-05-27 2024-05-23 1.699 9,742,535 -9,710 2.10% 16,556,560
2024-05-24 2024-05-22 1.710 9,752,245 -15,534 2.11% 16,673,504
2024-05-20 2024-05-16 1.710 9,767,779 -25,244 2.11% 16,700,062
2024-05-17 2024-05-14 1.710 9,793,023 +1,941 2.12% 16,743,222
2024-05-14 2024-05-10 1.699 9,791,082 -19,418 2.12% 16,639,061
2024-05-13 2024-05-09 1.699 9,810,500 +9,709 2.12% 16,672,060
2024-05-06 2024-05-02 1.751 9,800,791 -1,942 2.12% 17,160,275
2024-04-18 2024-04-16 1.730 9,802,733 +19,419 2.12% 16,961,749
2024-04-16 2024-04-12 1.751 9,783,314 -3,884 2.11% 17,129,674
2024-04-15 2024-04-11 1.761 9,787,198 +9,709 2.11% 17,237,277
2024-04-12 2024-04-10 1.761 9,777,489 -29,127 2.11% 17,220,178
2024-04-09 2024-04-05 1.761 9,806,616 +19,418 2.12% 17,271,476
2024-03-22 2024-03-20 1.833 9,787,198 -11,651 2.11% 17,942,897
2024-03-06 2024-03-04 1.699 9,798,849 -21,360 2.12% 16,652,260
2024-03-05 2024-03-01 1.751 9,820,209 -25,244 2.12% 17,194,274
2024-03-01 2024-02-28 1.854 9,845,453 +11,651 2.13% 18,252,501
2024-02-16 2024-02-14 1.730 9,833,802 -5,826 2.12% 17,015,508
2024-02-14 2024-02-07 1.782 9,839,628 +36,895 2.13% 17,532,303
2024-02-02 2024-01-31 1.885 9,802,733 +7,768 2.12% 18,476,191
2024-02-01 2024-01-30 1.916 9,794,965 +3,883 2.12% 18,764,198
2024-01-30 2024-01-26 1.916 9,791,082 +7,768 2.12% 18,756,760
2024-01-24 2024-01-22 1.823 9,783,314 -3,884 2.11% 17,835,013
2024-01-22 2024-01-18 1.957 9,787,198 +3,884 2.11% 19,152,530
2024-01-19 2024-01-17 1.813 9,783,314 +3,884 2.11% 17,734,251
2024-01-18 2024-01-16 1.864 9,779,430 +9,709 2.11% 18,230,824
2024-01-10 2024-01-08 1.936 9,769,721 -5,826 2.11% 18,917,084
2024-01-04 2024-01-02 1.802 9,775,547 +5,826 2.11% 17,619,489
2024-01-03 2023-12-29 1.627 9,769,721 -13,593 2.11% 15,898,400
2023-12-29 2023-12-27 1.596 9,783,314 -1,942 2.11% 15,618,232
2023-12-28 2023-12-22 1.596 9,785,256 +9,709 2.11% 15,621,332
2023-12-15 2023-12-13 1.586 9,775,547 +5,826 2.11% 15,505,150
2023-12-14 2023-12-12 1.607 9,769,721 +19,418 2.11% 15,697,155
2023-12-12 2023-12-08 1.576 9,750,303 -3,883 2.11% 15,364,687
2023-12-06 2023-12-04 1.566 9,754,186 -19,419 2.11% 15,270,343
2023-12-04 2023-11-30 1.566 9,773,605 +17,477 2.11% 15,300,744
2023-11-30 2023-11-28 1.648 9,756,128 +13,593 2.11% 16,077,246
2023-11-29 2023-11-27 1.648 9,742,535 +19,418 2.10% 16,054,846
2023-11-23 2023-11-21 1.555 9,723,117 +13,593 2.10% 15,121,562
2023-11-17 2023-11-15 1.576 9,709,524 +9,709 2.10% 15,300,427
2023-11-10 2023-11-08 1.720 9,699,815 +15,535 2.10% 16,683,767
2023-10-12 2023-10-10 1.689 9,684,280 +13,593 2.09% 16,357,818
2023-10-10 2023-10-06 1.669 9,670,687 -9,709 2.09% 16,135,652
2023-10-05 2023-10-03 1.658 9,680,396 -1,942 2.09% 16,052,149
2023-10-04 2023-09-29 1.751 9,682,338 +15,535 2.09% 16,952,874
2023-09-28 2023-09-26 1.658 9,666,803 -9,709 2.09% 16,029,609
2023-09-12 2023-09-07 1.689 9,676,512 -9,710 2.09% 16,344,697
2023-09-07 2023-09-05 1.720 9,686,222 -1,942 2.09% 16,660,387
2023-09-05 2023-08-31 1.669 9,688,164 -3,883 2.09% 16,164,813
2023-08-30 2023-08-28 1.730 9,692,047 -5,826 2.09% 16,770,228
2023-08-21 2023-08-17 1.741 9,697,873 +29,128 2.09% 16,880,192
2023-08-15 2023-08-11 1.823 9,668,745 -9,709 2.09% 17,626,154
2023-08-02 2023-07-31 1.802 9,678,454 +7,767 2.09% 17,444,488
2023-07-27 2023-07-25 1.802 9,670,687 -9,709 2.09% 17,430,489
2023-07-19 2023-07-14 1.905 9,680,396 +9,709 2.09% 18,445,016
2023-07-13 2023-07-11 1.802 9,670,687 +1,942 2.09% 17,430,489
2023-07-12 2023-07-10 1.802 9,668,745 -9,709 2.09% 17,426,988
2023-06-19 2023-06-15 1.905 9,678,454 -19,419 2.09% 18,441,316
2023-06-14 2023-06-12 1.895 9,697,873 -31,069 2.09% 18,378,434
2023-06-06 2023-06-02 1.988 9,728,942 -343 2.10% 19,339,138
2023-05-31 2023-05-29 1.905 9,729,285 +9,709 2.10% 18,538,169
2023-05-30 2023-05-25 1.977 9,719,576 +19,419 2.10% 19,220,414
2023-05-29 2023-05-24 2.050 9,700,157 -42,721 2.10% 19,881,357
2023-05-25 2023-05-23 2.111 9,742,878 -15,535 2.10% 20,570,995
2023-05-24 2023-05-22 2.122 9,758,413 +23,302 2.11% 20,704,302
2023-05-23 2023-05-19 2.142 9,735,111 +17,477 2.10% 20,855,395
2023-05-22 2023-05-18 2.163 9,717,634 -5,826 2.10% 21,018,127
2023-05-12 2023-05-10 2.142 9,723,460 -9,709 2.10% 20,830,436
2023-05-08 2023-05-04 2.276 9,733,169 -83,499 2.10% 22,154,437
2023-05-05 2023-05-03 2.225 9,816,668 +1,941 2.12% 21,838,964
2023-05-04 2023-05-02 2.183 9,814,727 -1,941 2.12% 21,430,301
2023-05-03 2023-04-28 2.276 9,816,668 -39,695 2.12% 22,344,496
2023-04-27 2023-04-25 2.163 9,856,363 +11,651 2.13% 21,318,182
2023-04-20 2023-04-18 2.235 9,844,712 +9,710 2.13% 22,002,748
2023-04-14 2023-04-12 2.266 9,835,002 +15,534 2.12% 22,284,932
2023-04-13 2023-04-11 2.307 9,819,468 -60,197 2.12% 22,654,275
2023-04-12 2023-04-06 2.245 9,879,665 -38,837 2.13% 22,182,623
2023-04-06 2023-04-03 2.214 9,918,502 -7,767 2.14% 21,963,357
2023-04-03 2023-03-30 2.214 9,926,269 +38,837 2.14% 21,980,556
2023-03-31 2023-03-29 2.214 9,887,432 -9,710 2.14% 21,894,557
2023-03-21 2023-03-17 2.286 9,897,142 -77,674 2.14% 22,629,604
2023-03-20 2023-03-16 2.266 9,974,816 -5,825 2.15% 22,601,734
2023-03-16 2023-03-14 2.276 9,980,641 +9,709 2.16% 22,717,728
2023-03-15 2023-03-13 2.276 9,970,932 +7,767 2.15% 22,695,628
2023-03-13 2023-03-09 2.328 9,963,165 -11,651 2.15% 23,191,025
2023-03-08 2023-03-06 2.328 9,974,816 +5,826 2.15% 23,218,145
2023-03-06 2023-03-02 2.359 9,968,990 -1,942 2.15% 23,512,609
2023-03-03 2023-03-01 2.389 9,970,932 +1,942 2.15% 23,825,275
2023-03-02 2023-02-28 2.338 9,968,990 -19,419 2.15% 23,307,259
2023-02-28 2023-02-24 2.348 9,988,409 +38,837 2.16% 23,455,535
2023-02-27 2023-02-23 2.348 9,949,572 -5,825 2.15% 23,364,335
2023-02-17 2023-02-15 2.389 9,955,397 +7,767 2.15% 23,788,155
2023-02-16 2023-02-14 2.503 9,947,630 +1,942 2.15% 24,896,602
2023-02-13 2023-02-09 2.400 9,945,688 +19,419 2.15% 23,867,390
2023-02-10 2023-02-08 2.472 9,926,269 -9,710 2.14% 24,536,435
2023-02-09 2023-02-07 2.472 9,935,979 -1,941 2.15% 24,560,437
2023-02-08 2023-02-06 2.554 9,937,920 +11,651 2.15% 25,384,076
2023-02-07 2023-02-03 2.729 9,926,269 +91,267 2.14% 27,092,314
2023-02-06 2023-02-02 2.286 9,835,002 -9,710 2.12% 22,487,522
2023-02-03 2023-02-01 2.286 9,844,712 +19,419 2.13% 22,509,724
2023-02-01 2023-01-30 2.348 9,825,293 +29,128 2.12% 23,072,494
2023-01-31 2023-01-27 2.359 9,796,165 +17,476 2.12% 23,104,989
2023-01-30 2023-01-26 2.379 9,778,689 +9,710 2.11% 23,265,200
2023-01-27 2023-01-20 2.379 9,768,979 -19,419 2.11% 23,242,099
2023-01-20 2023-01-18 2.400 9,788,398 +11,651 2.11% 23,489,930
2023-01-17 2023-01-13 2.451 9,776,747 -27,186 2.11% 23,965,446
2023-01-16 2023-01-12 2.472 9,803,933 -1,942 2.12% 24,234,037
2023-01-13 2023-01-11 2.472 9,805,875 -5,825 2.12% 24,238,837
2023-01-11 2023-01-09 2.523 9,811,700 +19,418 2.12% 24,758,511
2023-01-10 2023-01-06 2.554 9,792,282 +29,128 2.12% 25,012,078
2023-01-09 2023-01-05 2.534 9,763,154 +15,535 2.11% 24,736,567
2023-01-06 2023-01-04 2.554 9,747,619 +58,255 2.11% 24,897,997
2023-01-05 2023-01-03 2.503 9,689,364 -9,709 2.09% 24,250,223
2023-01-03 2022-12-29 2.637 9,699,073 +19,419 2.10% 25,573,159
2022-12-30 2022-12-28 2.698 9,679,654 +73,790 2.09% 26,120,128
2022-12-29 2022-12-23 2.575 9,605,864 -11,651 2.08% 24,733,788
2022-12-28 2022-12-22 2.554 9,617,515 +17,477 2.08% 24,565,677
2022-12-23 2022-12-21 2.513 9,600,038 -3,884 2.07% 24,125,535
2022-12-22 2022-12-20 2.451 9,603,922 +13,593 2.07% 23,541,805
2022-12-20 2022-12-16 2.472 9,590,329 +5,825 2.07% 23,706,036
2022-12-19 2022-12-15 2.534 9,584,504 +34,954 2.07% 24,283,928
2022-12-16 2022-12-14 2.740 9,549,550 -31,070 2.06% 26,162,469
2022-12-15 2022-12-13 2.781 9,580,620 +215,545 2.07% 26,642,291
2022-12-14 2022-12-12 2.441 9,365,075 +29,128 2.02% 22,859,872
2022-12-13 2022-12-09 2.266 9,335,947 -3,883 2.02% 21,154,134
2022-12-07 2022-12-05 2.019 9,339,830 +17,476 2.02% 18,854,248
2022-12-06 2022-12-02 1.905 9,322,354 +11,651 2.01% 17,762,803
2022-11-23 2022-11-21 1.854 9,310,703 +1,942 2.01% 17,261,128
2022-11-16 2022-11-14 1.854 9,308,761 -9,709 2.01% 17,257,527
2022-11-10 2022-11-08 1.854 9,318,470 +9,709 2.01% 17,275,527
2022-11-04 2022-11-02 1.751 9,308,761 -38,837 2.01% 16,298,776
2022-11-02 2022-10-31 1.658 9,347,598 -5,825 2.02% 15,500,299
2022-10-10 2022-10-06 1.977 9,353,423 +3,883 2.02% 18,496,348
2022-10-07 2022-10-05 1.916 9,349,540 +1,942 2.02% 17,910,898
2022-09-28 2022-09-26 1.905 9,347,598 +29,128 2.02% 17,810,903
2022-09-27 2022-09-23 1.844 9,318,470 +5,825 2.01% 17,179,552
2022-09-20 2022-09-16 1.864 9,312,645 +1,942 2.01% 17,360,643
2022-08-31 2022-08-29 1.916 9,310,703 +3,884 2.01% 17,836,498
2022-08-25 2022-08-23 1.926 9,306,819 +3,884 2.01% 17,924,913
2022-08-10 2022-08-08 2.008 9,302,935 -5,826 2.01% 18,683,954
2022-08-02 2022-07-29 2.060 9,308,761 +19,419 2.01% 19,175,030
2022-08-01 2022-07-28 2.091 9,289,342 -9,710 2.01% 19,422,055
2022-07-27 2022-07-25 2.132 9,299,052 -11,651 2.01% 19,825,457
2022-07-06 2022-07-04 2.266 9,310,703 -9,709 2.01% 21,096,934
2022-07-04 2022-06-29 2.472 9,320,412 +1,942 2.01% 23,038,836
2022-06-29 2022-06-27 2.317 9,318,470 +9,709 2.01% 21,594,409
2022-06-27 2022-06-23 2.420 9,308,761 -7,767 2.01% 22,530,661
2022-06-24 2022-06-22 2.173 9,316,528 -13,593 2.01% 20,246,536
2022-06-16 2022-06-14 2.266 9,330,121 +29,128 2.02% 21,140,933
2022-06-15 2022-06-13 2.266 9,300,993 -3,884 2.01% 21,074,932
2022-06-14 2022-06-10 2.266 9,304,877 -17,477 2.01% 21,083,733
2022-06-13 2022-06-09 2.317 9,322,354 -1,942 2.01% 21,603,409
2022-06-09 2022-06-07 2.472 9,324,296 +15,535 2.01% 23,048,437
2022-06-07 2022-06-02 2.369 9,308,761 +67,965 2.01% 22,051,285
2022-06-06 2022-06-01 2.359 9,240,796 +52,430 2.00% 21,795,109
2022-06-02 2022-05-31 2.441 9,188,366 +5,825 1.98% 22,428,530
2022-05-24 2022-05-20 2.843 9,182,541 +83,500 1.98% 26,102,743
2022-05-23 2022-05-19 2.832 9,099,041 +17,477 1.97% 25,771,666
2022-05-19 2022-05-17 2.781 9,081,564 +31,069 1.96% 25,254,490
2022-05-18 2022-05-16 2.585 9,050,495 -9,709 1.96% 23,397,003
2022-05-17 2022-05-13 2.585 9,060,204 +13,593 1.96% 23,422,103
2022-05-16 2022-05-12 2.523 9,046,611 +124,278 1.95% 22,827,912
2022-05-13 2022-05-11 3.080 8,922,333 +79,616 1.93% 27,476,651
2022-05-12 2022-05-10 2.503 8,842,717 -106,801 1.91% 22,131,262
2022-05-10 2022-05-05 2.245 8,949,518 -19,419 1.93% 20,094,182
2022-05-03 2022-04-28 2.060 8,968,937 -15,535 1.94% 18,475,030
2022-04-29 2022-04-27 2.060 8,984,472 -54,372 1.94% 18,507,030
2022-04-21 2022-04-19 1.833 9,038,844 -15,534 1.95% 16,570,937
2022-04-12 2022-04-08 1.854 9,054,378 +9,709 1.96% 16,785,926
2022-04-04 2022-03-31 1.854 9,044,669 -9,709 1.95% 16,767,927
2022-03-29 2022-03-25 1.844 9,054,378 +9,709 1.96% 16,692,671
2022-03-28 2022-03-24 1.854 9,044,669 +19,418 1.95% 16,767,927
2022-03-18 2022-03-16 1.730 9,025,251 +5,826 1.95% 15,616,466
2022-03-17 2022-03-15 1.648 9,019,425 +1,942 1.95% 14,863,224
2022-03-16 2022-03-14 1.658 9,017,483 +31,069 1.95% 14,952,899
2022-02-28 2022-02-24 1.772 8,986,414 +5,826 1.94% 15,919,486
2022-02-24 2022-02-22 1.905 8,980,588 -73,790 1.94% 17,111,603
2022-02-23 2022-02-21 1.905 9,054,378 +3,883 1.96% 17,252,202
2022-02-21 2022-02-17 1.957 9,050,495 -11,651 1.96% 17,710,879
2022-01-14 2022-01-12 2.039 9,062,146 +1,942 1.96% 18,480,360
2022-01-11 2022-01-07 2.080 9,060,204 -3,884 1.96% 18,849,660
2021-12-21 2021-12-17 2.163 9,064,088 -1,942 1.96% 19,604,582
2021-12-13 2021-12-09 2.153 9,066,030 -3,883 1.96% 19,515,407
2021-11-25 2021-11-23 2.431 9,069,913 -17,477 1.96% 22,045,975
2021-11-24 2021-11-22 2.431 9,087,390 +83,500 1.96% 22,088,456
2021-11-22 2021-11-18 2.225 9,003,890 -19,419 1.95% 20,030,792
2021-11-18 2021-11-16 2.359 9,023,309 +15,535 1.95% 21,282,150
2021-11-17 2021-11-15 2.359 9,007,774 -21,360 1.95% 21,245,509
2021-11-16 2021-11-12 2.348 9,029,134 -34,297 1.95% 21,202,893
2021-11-12 2021-11-10 2.451 9,063,431 +34,953 1.96% 22,216,916
2021-11-11 2021-11-09 2.451 9,028,478 +15,535 1.95% 22,131,237
2021-11-10 2021-11-08 2.359 9,012,943 +23,302 1.95% 21,257,701
2021-11-09 2021-11-05 2.297 8,989,641 -48,546 1.94% 20,647,211
2021-10-19 2021-10-15 2.163 9,038,187 +3,883 1.95% 19,548,561
2021-10-05 2021-09-30 2.153 9,034,304 +5,826 1.95% 19,447,114
2021-09-30 2021-09-28 2.173 9,028,478 -3,884 1.95% 19,620,550
2021-09-23 2021-09-20 2.204 9,032,362 +5,826 1.95% 19,908,076
2021-09-21 2021-09-17 2.276 9,026,536 -1,942 1.95% 20,546,014
2021-09-20 2021-09-16 2.245 9,028,478 -21,360 1.95% 20,271,469
2021-08-26 2021-08-24 2.091 9,049,838 +9,709 1.95% 18,921,302
2021-08-25 2021-08-23 2.080 9,040,129 -19,419 1.95% 18,807,895
2021-08-09 2021-08-05 2.245 9,059,548 -23,302 1.96% 20,341,230
2021-08-06 2021-08-04 2.266 9,082,850 -38,837 1.96% 20,580,646
2021-08-02 2021-07-29 2.389 9,121,687 +19,419 1.97% 21,796,027
2021-07-29 2021-07-27 2.266 9,102,268 +5,825 1.97% 20,624,645
2021-07-27 2021-07-23 2.338 9,096,443 +1,942 1.97% 21,267,265
2021-07-26 2021-07-22 2.338 9,094,501 +3,884 1.96% 21,262,725
2021-07-22 2021-07-20 2.338 9,090,617 +1,942 1.96% 21,253,644
2021-07-16 2021-07-14 2.348 9,088,675 +1,941 1.96% 21,342,712
2021-07-15 2021-07-13 2.338 9,086,734 -19,418 1.96% 21,244,566
2021-07-07 2021-07-05 2.441 9,106,152 +5,826 1.97% 22,227,848
2021-06-10 2021-06-08 2.431 9,100,326 +23,302 1.97% 22,119,899
2021-06-09 2021-06-07 2.492 9,077,024 -3,884 1.96% 22,624,190
2021-06-04 2021-06-02 2.503 9,080,908 +3,884 1.96% 22,727,399
2021-06-03 2021-06-01 2.462 9,077,024 -69,907 1.96% 22,343,725
2021-06-02 2021-05-31 2.482 9,146,931 +58,256 1.98% 22,704,222
2021-05-31 2021-05-27 2.482 9,088,675 -21,361 1.96% 22,559,621
2021-05-28 2021-05-26 2.554 9,110,036 +21,361 1.97% 23,269,441
2021-05-26 2021-05-24 2.492 9,088,675 -3,884 1.96% 22,653,229
2021-05-24 2021-05-20 2.472 9,092,559 -11,651 1.96% 22,475,613
2021-05-21 2021-05-18 2.544 9,104,210 -7,768 1.97% 23,160,792
2021-05-17 2021-05-13 2.544 9,111,978 -29,127 1.97% 23,180,553
2021-05-04 2021-04-30 2.544 9,141,105 -44,663 1.97% 23,254,651
2021-05-03 2021-04-29 2.575 9,185,768 -1,942 1.98% 23,652,098
2021-04-26 2021-04-22 2.503 9,187,710 +1,942 1.98% 22,994,699
2021-04-23 2021-04-21 2.482 9,185,768 +3,884 1.98% 22,800,622
2021-04-21 2021-04-19 2.503 9,181,884 +5,825 1.98% 22,980,118
2021-04-16 2021-04-14 2.482 9,176,059 -135,929 1.98% 22,776,523
2021-04-15 2021-04-13 2.554 9,311,988 -38,837 2.01% 23,785,280
2021-04-13 2021-04-09 2.286 9,350,825 +81,558 2.02% 21,380,462
2021-03-31 2021-03-29 2.400 9,269,267 -89,326 2.00% 22,244,134
2021-03-30 2021-03-26 2.369 9,358,593 -3,883 2.02% 22,169,331
2021-03-26 2021-03-24 2.348 9,362,476 +7,767 2.02% 21,985,672
2021-03-24 2021-03-22 2.410 9,354,709 -9,709 2.02% 22,545,523
2021-03-23 2021-03-19 2.369 9,364,418 +9,709 2.02% 22,183,129
2021-03-19 2021-03-17 2.400 9,354,709 +7,767 2.02% 22,449,175
2021-03-18 2021-03-16 2.379 9,346,942 +3,884 2.02% 22,237,999
2021-03-15 2021-03-11 2.400 9,343,058 -34,953 2.02% 22,421,215
2021-03-12 2021-03-10 2.317 9,378,011 -1,942 2.03% 21,732,387
2021-03-10 2021-03-08 2.400 9,379,953 -3,884 2.03% 22,509,755
2021-03-08 2021-03-04 2.462 9,383,837 +9,710 2.03% 23,098,966
2021-03-05 2021-03-03 2.462 9,374,127 -13,593 2.03% 23,075,064
2021-03-04 2021-03-02 2.420 9,387,720 +7,767 2.03% 22,721,771
2021-03-03 2021-03-01 2.420 9,379,953 -5,826 2.03% 22,702,972
2021-03-01 2021-02-25 2.585 9,385,779 -17,476 2.03% 24,263,767
2021-02-26 2021-02-24 2.606 9,403,255 +34,953 2.03% 24,502,642
2021-02-25 2021-02-23 2.637 9,368,302 +38,837 2.02% 24,701,028
2021-02-24 2021-02-22 2.482 9,329,465 +48,546 2.02% 23,157,302
2021-02-23 2021-02-19 2.451 9,280,919 +10,138 2.00% 22,750,038
2021-02-18 2021-02-16 2.523 9,270,781 -29,128 2.00% 23,393,575
2021-02-16 2021-02-09 2.266 9,299,909 -3,884 2.01% 21,072,476
2021-02-09 2021-02-05 2.214 9,303,793 +19,419 2.01% 20,602,157
2021-02-08 2021-02-04 2.235 9,284,374 -9,709 2.01% 20,750,403
2021-01-27 2021-01-25 2.317 9,294,083 -26,358 2.01% 21,537,895
2021-01-21 2021-01-19 2.214 9,320,441 +83,499 2.01% 20,639,022
2021-01-19 2021-01-15 2.256 9,236,942 +7,768 2.00% 20,834,665
2021-01-13 2021-01-11 2.235 9,229,174 -23,302 1.99% 20,627,032
2021-01-12 2021-01-08 2.214 9,252,476 +21,360 2.00% 20,488,521
2021-01-11 2021-01-07 2.245 9,231,116 +15,535 1.99% 20,726,448
2021-01-08 2021-01-06 2.266 9,215,581 +21,360 1.99% 20,881,399
2020-12-30 2020-12-28 2.245 9,194,221 +19,419 1.99% 20,643,609
2020-12-29 2020-12-24 2.348 9,174,802 +40,779 1.98% 21,544,962
2020-12-21 2020-12-17 2.225 9,134,023 -3,884 1.97% 20,320,296
2020-11-26 2020-11-24 2.256 9,137,907 +346,716 1.97% 20,611,283
2020-11-13 2020-11-11 2.513 8,791,191 +27,186 1.90% 22,092,849
2020-11-12 2020-11-10 2.420 8,764,005 +21,361 1.89% 21,212,149
2020-11-11 2020-11-09 2.420 8,742,644 -15,535 1.89% 21,160,447
2020-11-10 2020-11-06 2.297 8,758,179 +33,011 1.89% 20,115,594
2020-11-03 2020-10-30 2.225 8,725,168 +19,419 1.88% 19,410,724
2020-11-02 2020-10-29 2.235 8,705,749 -638,869 1.88% 19,457,187
2020-10-29 2020-10-27 2.266 9,344,618 +3,884 2.02% 21,173,781
2020-10-28 2020-10-23 2.266 9,340,734 -9,710 2.02% 21,164,980
2020-10-27 2020-10-22 2.256 9,350,444 +1,942 2.02% 21,090,678
2020-10-23 2020-10-21 2.266 9,348,502 -38,837 2.02% 21,182,582
2020-10-21 2020-10-19 2.266 9,387,339 -19,418 2.03% 21,270,582
2020-10-20 2020-10-16 2.266 9,406,757 -9,710 2.03% 21,314,580
2020-10-16 2020-10-14 2.266 9,416,467 +5,826 2.03% 21,336,582
2020-10-08 2020-10-06 2.317 9,410,641 +19,418 2.03% 21,808,003
2020-10-06 2020-09-30 2.379 9,391,223 -38,837 2.03% 22,343,351
2020-10-05 2020-09-29 2.379 9,430,060 +9,710 2.04% 22,435,751
2020-09-30 2020-09-28 2.379 9,420,350 +19,418 2.04% 22,412,650
2020-09-29 2020-09-25 2.379 9,400,932 +9,709 2.03% 22,366,451
2020-09-28 2020-09-24 2.348 9,391,223 +23,303 2.03% 22,053,178
2020-09-22 2020-09-18 2.575 9,367,920 +21,360 2.02% 24,121,114
2020-09-21 2020-09-17 2.678 9,346,560 +3,884 2.02% 25,028,760
2020-09-14 2020-09-10 2.472 9,342,676 -23,302 2.02% 23,093,870
2020-09-11 2020-09-09 2.431 9,365,978 -40,779 2.02% 22,765,611
2020-09-08 2020-09-04 2.503 9,406,757 +17,476 2.03% 23,542,923
2020-09-03 2020-09-01 2.492 9,389,281 +13,593 2.03% 23,402,480
2020-09-01 2020-08-28 2.472 9,375,688 +5,826 2.03% 23,175,471
2020-08-28 2020-08-26 2.503 9,369,862 +3,884 2.02% 23,450,583
2020-08-26 2020-08-24 2.420 9,365,978 +25,244 2.02% 22,669,147
2020-08-21 2020-08-19 2.245 9,340,734 -67,965 2.02% 20,972,571
2020-08-20 2020-08-18 2.317 9,408,699 +1,942 2.03% 21,803,503
2020-08-19 2020-08-17 2.297 9,406,757 -9,710 2.03% 21,605,234
2020-08-17 2020-08-13 2.276 9,416,467 -21,360 2.03% 21,433,567
2020-08-12 2020-08-10 2.256 9,437,827 -97,092 2.04% 21,287,777
2020-08-11 2020-08-07 2.245 9,534,919 -9,710 2.06% 21,408,571
2020-07-30 2020-07-28 2.245 9,544,629 +9,710 2.06% 21,430,373
2020-07-28 2020-07-24 2.245 9,534,919 -50,489 2.06% 21,408,571
2020-07-24 2020-07-22 2.328 9,585,408 +3,884 2.07% 22,311,729
2020-07-23 2020-07-21 2.328 9,581,524 +11,651 2.07% 22,302,688
2020-07-17 2020-07-15 2.245 9,569,873 -7,767 2.07% 21,487,053
2020-07-09 2020-07-07 2.256 9,577,640 +19,418 2.07% 21,603,136
2020-07-08 2020-07-06 2.266 9,558,222 -33,011 2.06% 21,657,782
2020-07-07 2020-07-03 2.266 9,591,233 +19,418 2.07% 21,732,581
2020-06-29 2020-06-24 2.389 9,571,815 +3,884 2.07% 22,871,596
2020-06-24 2020-06-22 2.513 9,567,931 +3,884 2.07% 24,044,848
2020-06-19 2020-06-17 2.503 9,564,047 +9,709 2.07% 23,936,583
2020-06-16 2020-06-12 2.513 9,554,338 +3,884 2.06% 24,010,688
2020-06-15 2020-06-11 2.575 9,550,454 -31,070 2.06% 24,591,114
2020-06-12 2020-06-10 2.595 9,581,524 +31,070 2.07% 24,868,484
2020-06-11 2020-06-09 2.575 9,550,454 -9,710 2.06% 24,591,114
2020-06-10 2020-06-08 2.523 9,560,164 +19,419 2.07% 24,123,794
2020-06-03 2020-06-01 2.420 9,540,745 +15,535 2.06% 23,092,148
2020-06-02 2020-05-29 2.451 9,525,210 +19,418 2.06% 23,348,861
2020-06-01 2020-05-28 2.472 9,505,792 +44,663 2.05% 23,497,071
2020-05-27 2020-05-25 2.575 9,461,129 +54,372 2.04% 24,361,115
2020-05-21 2020-05-19 2.729 9,406,757 +9,709 2.03% 25,674,381
2020-05-19 2020-05-15 2.709 9,397,048 -9,709 2.03% 25,454,313
2020-05-14 2020-05-12 2.863 9,406,757 -5,826 2.03% 26,933,879
2020-05-06 2020-05-04 2.719 9,412,583 -5,825 2.03% 25,593,338
2020-05-05 2020-04-29 2.740 9,418,408 +38,837 2.03% 25,803,185
2020-05-04 2020-04-28 2.616 9,379,571 -3,884 2.03% 24,537,532
2020-04-29 2020-04-27 2.668 9,383,455 -7,768 2.03% 25,030,915
2020-04-16 2020-04-14 2.657 9,391,223 +15,535 2.03% 24,954,912
2020-04-03 2020-04-01 2.585 9,375,688 -1,942 2.03% 24,237,680
2020-04-02 2020-03-31 2.719 9,377,630 +9,710 2.03% 25,498,299
2020-03-31 2020-03-27 2.709 9,367,920 +1,942 2.02% 25,375,412
2020-03-30 2020-03-26 2.595 9,365,978 -29,128 2.02% 24,309,043
2020-03-27 2020-03-25 2.595 9,395,106 -31,070 2.03% 24,384,643
2020-03-23 2020-03-19 2.626 9,426,176 -15,535 2.04% 24,756,538
2020-03-18 2020-03-16 2.678 9,441,711 +7,768 2.04% 25,283,561
2020-03-17 2020-03-13 2.626 9,433,943 -47,576 2.04% 24,776,937
2020-03-16 2020-03-12 2.709 9,481,519 -48,546 2.05% 25,683,124
2020-03-13 2020-03-11 2.760 9,530,065 +9,709 2.06% 26,305,396
2020-03-12 2020-03-10 2.760 9,520,356 +7,768 2.06% 26,278,596
2020-03-11 2020-03-09 2.771 9,512,588 -126,220 2.05% 26,355,129
2020-03-10 2020-03-06 2.740 9,638,808 -48,547 2.08% 26,407,005
2020-03-09 2020-03-05 2.719 9,687,355 -9,709 2.09% 26,340,458
2020-03-04 2020-03-02 2.719 9,697,064 -3,884 2.09% 26,366,858
2020-03-03 2020-02-28 2.719 9,700,948 +38,837 2.10% 26,377,418
2020-03-02 2020-02-27 2.678 9,662,111 -217,487 2.09% 25,873,760
2020-02-28 2020-02-26 2.729 9,879,598 -23,302 2.13% 26,964,932
2020-02-26 2020-02-24 2.740 9,902,900 +1,942 2.14% 27,130,526
2020-02-24 2020-02-20 2.698 9,900,958 -77,674 2.14% 26,717,308
2020-02-20 2020-02-18 2.698 9,978,632 -17,477 2.16% 26,926,908
2020-02-18 2020-02-14 2.698 9,996,109 -34,953 2.16% 26,974,069
2020-02-17 2020-02-13 2.709 10,031,062 -52,430 2.17% 27,171,702
2020-02-14 2020-02-12 2.709 10,083,492 -77,674 2.18% 27,313,722
2020-02-07 2020-02-05 2.719 10,161,166 +23,302 2.20% 27,628,777
2020-02-06 2020-02-04 2.729 10,137,864 +5,825 2.19% 27,669,832
2020-02-05 2020-02-03 2.729 10,132,039 -17,476 2.19% 27,653,933
2020-02-04 2020-01-31 2.791 10,149,515 +9,709 2.19% 28,328,838
2020-02-03 2020-01-30 2.853 10,139,806 +56,314 2.19% 28,928,346
2020-01-31 2020-01-29 2.904 10,083,492 -97,093 2.18% 29,286,957
2020-01-22 2020-01-20 2.987 10,180,585 -9,709 2.20% 30,407,794
2020-01-16 2020-01-14 2.987 10,190,294 -21,360 2.20% 30,436,793
2020-01-15 2020-01-13 2.884 10,211,654 +48,546 2.21% 29,448,848
2020-01-14 2020-01-10 2.935 10,163,108 +40,779 2.20% 29,832,221
2020-01-10 2020-01-08 2.977 10,122,329 +58,255 2.19% 30,129,538
2020-01-09 2020-01-07 3.038 10,064,074 +23,302 2.17% 30,578,066
2020-01-08 2020-01-06 3.018 10,040,772 +25,245 2.17% 30,300,438
2020-01-07 2020-01-03 2.977 10,015,527 -29,128 2.16% 29,811,638
2020-01-06 2020-01-02 3.028 10,044,655 -46,605 2.17% 30,415,611
2020-01-02 2019-12-27 2.843 10,091,260 -7,767 2.18% 28,685,912
2019-12-27 2019-12-20 2.801 10,099,027 +9,709 2.18% 28,291,933
2019-12-20 2019-12-18 2.863 10,089,318 +19,419 2.18% 28,888,220
2019-12-18 2019-12-16 2.781 10,069,899 +29,127 2.18% 28,002,903
2019-12-16 2019-12-12 2.987 10,040,772 +728,194 2.17% 29,990,195
2019-12-11 2019-12-09 2.987 9,312,578 +31,070 2.01% 27,815,195
2019-12-10 2019-12-06 2.935 9,281,508 +9,709 2.01% 27,244,421
2019-12-09 2019-12-05 2.987 9,271,799 -19,418 2.00% 27,693,394
2019-12-06 2019-12-04 3.038 9,291,217 -5,826 2.01% 28,229,865
2019-12-05 2019-12-03 2.997 9,297,043 +9,710 2.01% 27,864,549
2019-12-04 2019-12-02 3.028 9,287,333 -13,593 2.01% 28,122,410
2019-12-03 2019-11-29 3.090 9,300,926 +36,895 2.01% 28,738,337
2019-12-02 2019-11-28 3.141 9,264,031 +1,942 2.00% 29,101,409
2019-11-28 2019-11-26 3.152 9,262,089 +42,720 2.00% 29,190,703
2019-11-27 2019-11-25 3.162 9,219,369 +19,419 1.99% 29,151,020
2019-11-22 2019-11-20 3.152 9,199,950 +29,128 1.99% 28,994,864
2019-11-19 2019-11-15 3.131 9,170,822 -1,942 1.98% 28,714,154
2019-11-15 2019-11-13 3.100 9,172,764 +95,150 1.98% 28,436,811
2019-11-14 2019-11-12 3.224 9,077,614 +5,826 1.96% 29,263,767
2019-11-13 2019-11-11 3.244 9,071,788 +9,709 1.96% 29,431,855
2019-11-11 2019-11-07 3.275 9,062,079 +38,837 1.96% 29,680,359
2019-11-08 2019-11-06 3.255 9,023,242 +48,546 1.95% 29,367,290
2019-11-05 2019-11-01 3.275 8,974,696 +9,710 1.94% 29,394,160
2019-11-01 2019-10-30 3.296 8,964,986 +19,418 1.94% 29,547,026
2019-10-30 2019-10-28 3.378 8,945,568 +19,419 1.93% 30,220,104
2019-10-29 2019-10-25 3.327 8,926,149 +5,825 1.93% 29,694,830
2019-10-28 2019-10-24 3.306 8,920,324 +17,477 1.93% 29,491,703
2019-10-25 2019-10-23 3.244 8,902,847 +19,418 1.92% 28,883,755
2019-10-24 2019-10-22 3.296 8,883,429 +3,884 1.92% 29,278,229
2019-10-22 2019-10-18 3.368 8,879,545 -85 1.92% 29,905,609
2019-10-21 2019-10-17 3.358 8,879,630 -19,419 1.92% 29,814,440
2019-10-09 2019-10-04 3.316 8,899,049 -9,709 1.92% 29,513,020
2019-10-08 2019-10-03 3.347 8,908,758 -34,953 1.92% 29,820,485
2019-09-30 2019-09-26 3.327 8,943,711 +44,210 1.93% 29,753,254
2019-09-27 2019-09-25 3.306 8,899,501 +29,127 1.99% 29,422,859
2019-09-20 2019-09-18 3.595 8,870,374 -9,709 1.98% 31,884,642
2019-09-18 2019-09-16 3.605 8,880,083 +9,709 1.98% 32,011,001
2019-09-17 2019-09-13 3.636 8,870,374 -19,418 1.98% 32,250,082
2019-09-12 2019-09-10 3.667 8,889,792 +19,418 1.98% 32,595,360
2019-09-10 2019-09-06 3.502 8,870,374 -13,592 1.98% 31,062,402
2019-09-09 2019-09-05 3.522 8,883,966 -9,710 1.98% 31,292,998
2019-09-06 2019-09-04 3.553 8,893,676 -13,593 1.98% 31,602,001
2019-09-05 2019-09-03 3.296 8,907,269 +48,547 1.99% 29,356,801
2019-09-04 2019-09-02 3.522 8,858,722 +9,709 1.98% 31,204,079
2019-09-03 2019-08-30 3.605 8,849,013 +1,942 1.97% 31,898,999
2019-09-02 2019-08-29 3.646 8,847,071 +17,476 1.97% 32,256,479
2019-08-30 2019-08-28 3.605 8,829,595 +13,593 1.97% 31,829,001
2019-08-29 2019-08-27 3.636 8,816,002 -62,139 1.97% 32,052,401
2019-08-28 2019-08-26 3.656 8,878,141 -7,767 1.98% 32,461,200
2019-08-26 2019-08-22 3.883 8,885,908 +19,418 1.98% 34,503,039
2019-08-23 2019-08-21 4.240 8,866,490 -21,360 1.98% 37,594,204
2019-08-22 2019-08-20 4.240 8,887,850 +358,151 1.98% 37,684,771
2019-08-21 2019-08-19 4.251 8,529,699 -16,769 1.98% 36,257,759
2019-08-14 2019-08-12 4.326 8,546,468 +9,316 1.99% 36,971,220
2019-08-13 2019-08-09 4.337 8,537,152 -9,316 1.98% 37,022,560
2019-08-12 2019-08-08 4.380 8,546,468 +7,453 1.99% 37,429,920
2019-08-08 2019-08-06 4.294 8,539,015 +29,811 1.99% 36,663,999
2019-08-07 2019-08-05 4.133 8,509,204 -11,179 1.98% 35,165,900
2019-08-06 2019-08-02 4.423 8,520,383 +13,042 1.98% 37,681,519
2019-08-05 2019-08-01 4.519 8,507,341 +18,632 1.98% 38,445,721
2019-08-02 2019-07-31 4.562 8,488,709 -5,590 1.97% 38,726,000
2019-08-01 2019-07-30 4.573 8,494,299 -9,315 1.97% 38,842,682
2019-07-31 2019-07-29 4.637 8,503,614 -5,590 1.98% 39,432,958
2019-07-30 2019-07-26 4.723 8,509,204 -5,590 1.98% 40,189,600
2019-07-29 2019-07-25 4.766 8,514,794 -5,589 1.98% 40,581,602
2019-07-26 2019-07-24 4.777 8,520,383 -18,632 1.98% 40,699,699
2019-07-24 2019-07-22 4.777 8,539,015 +39,127 1.99% 40,788,699
2019-07-22 2019-07-18 4.787 8,499,888 -24,222 1.98% 40,693,040
2019-07-19 2019-07-17 4.755 8,524,110 -9,316 1.98% 40,534,502
2019-07-18 2019-07-16 4.755 8,533,426 -3,726 1.98% 40,578,802
2019-07-16 2019-07-12 4.755 8,537,152 -57,759 1.98% 40,596,520
2019-07-15 2019-07-11 4.745 8,594,911 -3,726 2.00% 40,778,920
2019-07-12 2019-07-10 4.734 8,598,637 -3,727 2.00% 40,704,298
2019-07-11 2019-07-09 4.702 8,602,364 -14,905 2.00% 40,444,921
2019-07-10 2019-07-08 4.702 8,617,269 +16,768 2.00% 40,514,999
2019-07-09 2019-07-05 4.702 8,600,501 +33,538 2.00% 40,436,162
2019-07-08 2019-07-04 4.712 8,566,963 +130,423 1.99% 40,370,440
2019-07-05 2019-07-03 4.723 8,436,540 +7,453 1.96% 39,846,402
2019-07-04 2019-07-02 4.734 8,429,087 -7,453 1.96% 39,901,681
2019-07-02 2019-06-27 4.691 8,436,540 +27,948 1.96% 39,574,722
2019-06-28 2019-06-26 4.755 8,408,592 -109,928 1.96% 39,985,182
2019-06-26 2019-06-24 4.508 8,518,520 +14,906 1.98% 38,404,800
2019-06-25 2019-06-21 4.455 8,503,614 +24,221 1.98% 37,881,198
2019-06-24 2019-06-20 4.562 8,479,393 -9,316 1.97% 38,683,500
2019-06-21 2019-06-19 4.551 8,488,709 +24,222 1.97% 38,634,880
2019-06-19 2019-06-17 4.616 8,464,487 -33,538 1.97% 39,069,798
2019-06-17 2019-06-13 4.476 8,498,025 +20,495 1.98% 38,038,740
2019-06-14 2019-06-12 4.476 8,477,530 -9,316 1.97% 37,947,001
2019-06-12 2019-06-10 4.476 8,486,846 +29,811 1.97% 37,988,701
2019-06-10 2019-06-05 4.530 8,457,035 +7,453 1.97% 38,309,162
2019-06-04 2019-05-31 4.423 8,449,582 +26,085 1.96% 37,368,401
2019-06-03 2019-05-30 4.423 8,423,497 -7,453 1.96% 37,253,039
2019-05-29 2019-05-27 4.423 8,430,950 +9,316 1.96% 37,286,000
2019-05-27 2019-05-23 4.562 8,421,634 +27,948 1.96% 38,420,000
2019-05-23 2019-05-21 4.508 8,393,686 -3,726 1.95% 37,842,000
2019-05-22 2019-05-20 4.508 8,397,412 +5,589 1.95% 37,858,798
2019-05-21 2019-05-17 4.508 8,391,823 +9,316 1.95% 37,833,601
2019-05-16 2019-05-14 4.508 8,382,507 +9,316 1.95% 37,791,600
2019-05-15 2019-05-10 4.476 8,373,191 -16,769 1.95% 37,479,960
2019-05-10 2019-05-08 4.508 8,389,960 -9,316 1.95% 37,825,201
2019-05-09 2019-05-07 4.498 8,399,276 -9,316 1.95% 37,777,042
2019-05-08 2019-05-06 4.508 8,408,592 -7,452 1.96% 37,909,202
2019-05-07 2019-05-03 4.508 8,416,044 +44,716 1.96% 37,942,798
2019-05-06 2019-05-02 4.519 8,371,328 +7,453 1.95% 37,831,061
2019-05-03 2019-04-30 4.519 8,363,875 -9,316 1.94% 37,797,380
2019-05-02 2019-04-29 4.487 8,373,191 -14,905 1.95% 37,569,840
2019-04-29 2019-04-25 4.508 8,388,096 +18,631 1.95% 37,816,798
2019-04-26 2019-04-24 4.616 8,369,465 +1,864 1.95% 38,631,202
2019-04-24 2019-04-18 4.573 8,367,601 -9,316 1.95% 38,263,318
2019-04-23 2019-04-17 4.562 8,376,917 +81,980 1.95% 38,215,999
2019-04-18 2019-04-16 4.465 8,294,937 +7,453 1.93% 37,040,641
2019-04-17 2019-04-15 4.562 8,287,484 -18,632 1.93% 37,808,000
2019-04-16 2019-04-12 4.476 8,306,116 +9,316 1.93% 37,179,720
2019-04-15 2019-04-11 4.541 8,296,800 +9,316 1.93% 37,672,380
2019-04-12 2019-04-10 4.487 8,287,484 +50,306 1.93% 37,185,280
2019-04-10 2019-04-08 4.637 8,237,178 -1,863 1.92% 38,197,441
2019-04-09 2019-04-04 4.637 8,239,041 +24,221 1.92% 38,206,080
2019-04-08 2019-04-03 4.562 8,214,820 -122,970 1.91% 37,476,502
2019-04-04 2019-04-02 4.648 8,337,790 -22,359 1.94% 38,753,499
2019-04-03 2019-04-01 4.637 8,360,149 -18,632 1.94% 38,767,682
2019-04-01 2019-03-28 4.637 8,378,781 -9,315 1.95% 38,854,082
2019-03-28 2019-03-26 4.648 8,388,096 -16,769 1.95% 38,987,318
2019-03-27 2019-03-25 4.626 8,404,865 -11,179 1.95% 38,884,819
2019-03-25 2019-03-21 4.745 8,416,044 +9,316 1.96% 39,930,278
2019-03-22 2019-03-20 4.702 8,406,728 -7,453 1.95% 39,525,118
2019-03-20 2019-03-18 4.777 8,414,181 -18,632 1.96% 40,192,399
2019-03-14 2019-03-12 4.702 8,432,813 +3,726 1.96% 39,647,759
2019-03-12 2019-03-08 4.777 8,429,087 +18,632 1.96% 40,263,601
2019-03-07 2019-03-05 4.723 8,410,455 +9,316 1.96% 39,723,201
2019-03-06 2019-03-04 4.766 8,401,139 +14,906 1.95% 40,039,921
2019-03-05 2019-03-01 4.766 8,386,233 -9,316 1.95% 39,968,879
2019-03-01 2019-02-27 4.723 8,395,549 +5,589 1.95% 39,652,799
2019-02-27 2019-02-25 4.723 8,389,960 -1,863 1.95% 39,626,402
2019-02-25 2019-02-21 4.745 8,391,823 -35,401 1.95% 39,815,361
2019-02-21 2019-02-19 4.745 8,427,224 -1,863 1.96% 39,983,322
2019-02-19 2019-02-15 4.691 8,429,087 -11,179 1.96% 39,539,761
2019-02-14 2019-02-12 4.723 8,440,266 -13,042 1.96% 39,864,000
2019-02-13 2019-02-11 4.702 8,453,308 +5,589 1.97% 39,744,119
2019-02-12 2019-02-08 4.680 8,447,719 +37,264 1.96% 39,536,482
2019-02-11 2019-02-04 4.594 8,410,455 +1,863 1.96% 38,639,841
2019-01-31 2019-01-29 4.541 8,408,592 +7,453 1.96% 38,179,982
2019-01-29 2019-01-25 4.637 8,401,139 -14,905 1.95% 38,957,761
2019-01-24 2019-01-22 4.562 8,416,044 -31,675 1.96% 38,394,498
2019-01-23 2019-01-21 4.530 8,447,719 -1,863 1.96% 38,266,961
2019-01-22 2019-01-18 4.508 8,449,582 +55,896 1.96% 38,094,001
2019-01-21 2019-01-17 4.680 8,393,686 +3,726 1.95% 39,283,600
2019-01-16 2019-01-14 4.573 8,389,960 -9,316 1.95% 38,365,561
2019-01-15 2019-01-11 4.573 8,399,276 -40,990 1.95% 38,408,162
2019-01-11 2019-01-09 4.637 8,440,266 +14,906 1.96% 39,139,200
2019-01-10 2019-01-08 4.626 8,425,360 +11,179 1.96% 38,979,638
2019-01-09 2019-01-07 4.626 8,414,181 -13,043 1.96% 38,927,919
2019-01-07 2019-01-03 4.594 8,427,224 -9,316 1.96% 38,716,882
2019-01-04 2019-01-02 4.723 8,436,540 +9,316 1.96% 39,846,402
2019-01-02 2018-12-27 4.755 8,427,224 +11,180 1.96% 40,073,782
2018-12-28 2018-12-24 4.777 8,416,044 -1,864 1.96% 40,201,298
2018-12-27 2018-12-20 4.809 8,417,908 -9,316 1.96% 40,481,282
2018-12-20 2018-12-18 4.895 8,427,224 +9,316 1.96% 41,249,762
2018-12-18 2018-12-14 4.948 8,417,908 +18,632 1.96% 41,655,962
2018-12-17 2018-12-13 5.024 8,399,276 -9,316 1.95% 42,194,882
2018-12-14 2018-12-12 4.991 8,408,592 -11,179 1.96% 41,970,902
2018-12-12 2018-12-10 5.251 8,419,771 -7,453 1.96% 44,208,050
2018-12-11 2018-12-07 5.305 8,427,224 +143,827 1.96% 44,707,132
2018-12-10 2018-12-06 5.240 8,283,397 -9,161 1.96% 43,401,598
2018-12-07 2018-12-05 5.349 8,292,558 -21,987 1.96% 44,354,798
2018-12-06 2018-12-04 5.196 8,314,545 -64,127 1.97% 43,201,761
2018-12-05 2018-12-03 5.152 8,378,672 -23,819 1.98% 43,169,120
2018-12-04 2018-11-30 5.392 8,402,491 -5,496 1.99% 45,309,682
2018-12-03 2018-11-29 5.545 8,407,987 +21,986 1.99% 46,624,238
2018-11-30 2018-11-28 5.534 8,386,001 -14,658 1.98% 46,410,781
2018-11-29 2018-11-27 5.633 8,400,659 -18,322 1.99% 47,317,203
2018-11-28 2018-11-26 5.600 8,418,981 -5,496 1.99% 47,144,702
2018-11-27 2018-11-23 5.654 8,424,477 +38,476 1.99% 47,635,279
2018-11-26 2018-11-22 5.654 8,386,001 +9,161 1.98% 47,417,721
2018-11-23 2018-11-21 5.665 8,376,840 -3,664 1.98% 47,457,361
2018-11-22 2018-11-20 5.447 8,380,504 +82,449 1.98% 45,648,519
2018-11-21 2018-11-19 5.403 8,298,055 +65,959 1.96% 44,837,100
2018-11-20 2018-11-16 5.687 8,232,096 +190,550 1.95% 46,817,062
2018-11-19 2018-11-15 5.665 8,041,546 -14,658 1.90% 45,557,818
2018-11-16 2018-11-14 5.840 8,056,204 +203,375 1.90% 47,047,900
2018-11-15 2018-11-13 6.004 7,852,829 +69,623 1.86% 47,145,998
2018-11-14 2018-11-12 5.600 7,783,206 +115,429 1.84% 43,584,483
2018-11-13 2018-11-09 5.185 7,667,777 -64,127 1.81% 39,757,502
2018-11-12 2018-11-08 5.163 7,731,904 -14,657 1.83% 39,921,201
2018-11-09 2018-11-07 5.240 7,746,561 -223,529 1.83% 40,588,798
2018-11-08 2018-11-06 4.999 7,970,090 +20,154 1.88% 39,845,998
2018-11-07 2018-11-05 4.825 7,949,936 -9,161 1.88% 38,356,759
2018-11-05 2018-11-01 4.748 7,959,097 +9,161 1.88% 37,792,799
2018-11-01 2018-10-30 4.617 7,949,936 +9,161 1.88% 36,707,939
2018-10-29 2018-10-25 4.661 7,940,775 -18,322 1.88% 37,012,359
2018-10-25 2018-10-23 4.694 7,959,097 +3,664 1.88% 37,358,399
2018-10-24 2018-10-22 4.759 7,955,433 +16,490 1.88% 37,862,241
2018-10-23 2018-10-19 4.716 7,938,943 -23,819 1.88% 37,437,120
2018-10-22 2018-10-18 4.541 7,962,762 -1,832 1.88% 36,158,722
2018-10-12 2018-10-10 4.443 7,964,594 -1,832 1.88% 35,384,581
2018-10-11 2018-10-09 4.421 7,966,426 -9,161 1.88% 35,218,800
2018-10-10 2018-10-08 4.366 7,975,587 -9,161 1.89% 34,824,000
2018-10-04 2018-10-02 4.399 7,984,748 +9,161 1.89% 35,125,480
2018-09-21 2018-09-19 4.421 7,975,587 -5,497 1.89% 35,259,300
2018-08-28 2018-08-24 4.486 7,981,084 +45,805 1.89% 35,806,322
2018-08-24 2018-08-22 4.454 7,935,279 +18,323 1.88% 35,340,962
2018-08-22 2018-08-20 4.752 7,916,956 +224,594 1.87% 37,622,976
2018-08-21 2018-08-17 4.662 7,692,362 +7,121 1.87% 35,864,300
2018-08-16 2018-08-14 4.707 7,685,241 +8,901 1.87% 36,176,460
2018-08-06 2018-08-02 4.662 7,676,340 +80,110 1.87% 35,789,600
2018-08-01 2018-07-30 4.831 7,596,230 +35,605 1.85% 36,696,201
2018-07-27 2018-07-25 4.718 7,560,625 -5,341 1.84% 35,674,799
2018-07-23 2018-07-19 4.718 7,565,966 -5,341 1.84% 35,700,001
2018-07-19 2018-07-17 4.718 7,571,307 +30,264 1.84% 35,725,202
2018-07-13 2018-07-11 4.629 7,541,043 -5,340 1.84% 34,904,642
2018-07-11 2018-07-09 4.606 7,546,383 -40,946 1.84% 34,759,798
2018-07-10 2018-07-06 4.696 7,587,329 -26,703 1.85% 35,630,322
2018-07-09 2018-07-05 4.797 7,614,032 -12,462 1.85% 36,525,580
2018-07-05 2018-07-03 4.741 7,626,494 +58,748 1.86% 36,156,962
2018-07-04 2018-06-29 4.831 7,567,746 -1,780 1.84% 36,558,600
2018-07-03 2018-06-28 4.887 7,569,526 -3,561 1.84% 36,992,399
2018-06-28 2018-06-26 4.943 7,573,087 -8,901 1.84% 37,435,201
2018-06-21 2018-06-19 4.909 7,581,988 +17,802 1.84% 37,223,661
2018-06-07 2018-06-05 4.977 7,564,186 +8,902 1.84% 37,646,142
2018-06-05 2018-06-01 4.988 7,555,284 +8,901 1.84% 37,686,718
2018-05-28 2018-05-24 4.943 7,546,383 +19,582 1.84% 37,303,198
2018-05-25 2018-05-23 4.943 7,526,801 -28,483 1.83% 37,206,401
2018-05-15 2018-05-11 5.011 7,555,284 -8,902 1.84% 37,856,478
2018-05-10 2018-05-08 4.988 7,564,186 -8,901 1.84% 37,731,122
2018-05-09 2018-05-07 4.988 7,573,087 +19,583 1.84% 37,775,521
2018-05-08 2018-05-04 4.932 7,553,504 +26,703 1.84% 37,253,539
2018-05-07 2018-05-03 4.909 7,526,801 -24,923 1.83% 36,952,721
2018-05-02 2018-04-27 4.887 7,551,724 -8,901 1.84% 36,905,400
2018-04-27 2018-04-25 4.853 7,560,625 -8,901 1.84% 36,694,079
2018-04-23 2018-04-19 4.831 7,569,526 -8,901 1.84% 36,567,199
2018-04-20 2018-04-18 4.831 7,578,427 -3,561 1.84% 36,610,198
2018-04-18 2018-04-16 4.842 7,581,988 -8,901 1.84% 36,712,581
2018-04-17 2018-04-13 4.865 7,590,889 -7,121 1.85% 36,926,240
2018-04-13 2018-04-11 4.921 7,598,010 -3,560 1.85% 37,387,680
2018-04-11 2018-04-09 4.865 7,601,570 -8,902 1.85% 36,978,198
2018-04-10 2018-04-06 4.865 7,610,472 -8,901 1.85% 37,021,502
2018-04-06 2018-04-03 4.865 7,619,373 -3,560 1.85% 37,064,802
2018-03-29 2018-03-27 4.865 7,622,933 -3,561 1.85% 37,082,120
2018-03-28 2018-03-26 4.898 7,626,494 -24,923 1.86% 37,356,482
2018-03-27 2018-03-23 4.797 7,651,417 -58,747 1.86% 36,704,921
2018-03-26 2018-03-22 4.865 7,710,164 -16,022 1.88% 37,506,459
2018-03-23 2018-03-21 4.876 7,726,186 +8,901 1.88% 37,671,199
2018-03-22 2018-03-20 4.909 7,717,285 -8,901 1.88% 37,887,899
2018-03-21 2018-03-19 4.898 7,726,186 -8,901 1.88% 37,844,799
2018-03-20 2018-03-16 4.943 7,735,087 -10,682 1.88% 38,235,998
2018-03-19 2018-03-15 4.898 7,745,769 +17,802 1.88% 37,940,721
2018-03-16 2018-03-14 4.898 7,727,967 -35,604 1.88% 37,853,522
2018-03-13 2018-03-09 4.943 7,763,571 -8,901 1.89% 38,376,800
2018-03-12 2018-03-08 4.909 7,772,472 +8,901 1.89% 38,158,839
2018-03-06 2018-03-02 4.943 7,763,571 -8,901 1.89% 38,376,800
2018-03-02 2018-02-28 4.977 7,772,472 -8,901 1.89% 38,682,759
2018-02-28 2018-02-26 4.943 7,781,373 -8,901 1.89% 38,464,798
2018-02-27 2018-02-23 4.943 7,790,274 -53,407 1.90% 38,508,798
2018-02-22 2018-02-20 4.943 7,843,681 -8,901 1.91% 38,772,799
2018-02-13 2018-02-09 4.786 7,852,582 +28,483 1.91% 37,581,718
2018-02-09 2018-02-07 4.887 7,824,099 +7,121 1.90% 38,236,501
2018-02-08 2018-02-06 4.842 7,816,978 +1,780 1.90% 37,850,421
2018-02-06 2018-02-02 4.943 7,815,198 -5,340 1.90% 38,632,002
2018-02-05 2018-02-01 4.943 7,820,538 -23,143 1.90% 38,658,398
2018-02-01 2018-01-30 4.988 7,843,681 +89,011 1.91% 39,125,279
2018-01-31 2018-01-29 4.988 7,754,670 -1,780 1.89% 38,681,280
2018-01-24 2018-01-22 4.954 7,756,450 -80,110 1.89% 38,428,739
2018-01-19 2018-01-17 4.943 7,836,560 -28,484 1.91% 38,737,598
2018-01-18 2018-01-16 4.988 7,865,044 +1,780 1.91% 39,231,840
2018-01-17 2018-01-15 4.999 7,863,264 -35,604 1.91% 39,311,301
2018-01-16 2018-01-12 5.033 7,898,868 -8,901 1.92% 39,755,518
2018-01-12 2018-01-10 4.999 7,907,769 -24,924 1.92% 39,533,798
2018-01-11 2018-01-09 4.977 7,932,693 +17,803 1.93% 39,480,162
2018-01-08 2018-01-04 4.999 7,914,890 +23,143 1.93% 39,569,398
2018-01-05 2018-01-03 5.033 7,891,747 +3,560 1.92% 39,719,678
2018-01-04 2018-01-02 5.011 7,888,187 -92,572 1.92% 39,524,520
2018-01-03 2017-12-29 5.067 7,980,759 +21,363 1.94% 40,436,661
2018-01-02 2017-12-28 5.067 7,959,396 +40,945 1.94% 40,328,420
2017-12-29 2017-12-27 5.044 7,918,451 +48,066 1.93% 39,943,041
2017-12-27 2017-12-21 5.022 7,870,385 -17,802 1.92% 39,523,742
2017-12-21 2017-12-19 5.011 7,888,187 +14,242 1.92% 39,524,520
2017-12-18 2017-12-14 5.011 7,873,945 +55,187 1.92% 39,453,159
2017-12-15 2017-12-13 5.261 7,818,758 +126,396 1.90% 41,137,608
2017-12-14 2017-12-12 5.227 7,692,362 +202,431 1.87% 40,206,321
2017-12-13 2017-12-11 5.227 7,489,931 -26,001 1.87% 39,148,258
2017-12-12 2017-12-08 5.227 7,515,932 +8,667 1.88% 39,284,160
2017-12-08 2017-12-06 5.169 7,507,265 +10,400 1.88% 38,805,759
2017-12-07 2017-12-05 5.215 7,496,865 +12,134 1.87% 39,098,001
2017-12-05 2017-12-01 5.123 7,484,731 +13,867 1.87% 38,343,839
2017-12-04 2017-11-30 5.296 7,470,864 -71,069 1.87% 39,565,799
2017-12-01 2017-11-29 5.227 7,541,933 +8,667 1.88% 39,420,061
2017-11-30 2017-11-28 5.227 7,533,266 -1,733 1.88% 39,374,761
2017-11-28 2017-11-24 5.215 7,534,999 +17,334 1.88% 39,296,879
2017-11-24 2017-11-22 5.238 7,517,665 +34,667 1.88% 39,379,958
2017-11-23 2017-11-21 5.227 7,482,998 -1,733 1.87% 39,112,021
2017-11-22 2017-11-20 5.215 7,484,731 +34,667 1.87% 39,034,719
2017-11-20 2017-11-16 5.204 7,450,064 +13,867 1.86% 38,767,962
2017-11-17 2017-11-15 5.192 7,436,197 +15,601 1.86% 38,610,002
2017-11-16 2017-11-14 5.215 7,420,596 -8,667 1.85% 38,700,239
2017-11-15 2017-11-13 5.215 7,429,263 +8,667 1.86% 38,745,439
2017-11-14 2017-11-10 5.261 7,420,596 +43,334 1.85% 39,042,719
2017-11-13 2017-11-09 5.261 7,377,262 +3,467 1.84% 38,814,721
2017-11-08 2017-11-06 5.261 7,373,795 +5,200 1.84% 38,796,480
2017-11-06 2017-11-02 5.261 7,368,595 +3,467 1.84% 38,769,121
2017-11-02 2017-10-31 5.261 7,365,128 +3,467 1.84% 38,750,880
2017-11-01 2017-10-30 5.238 7,361,661 +8,667 1.84% 38,562,758
2017-10-31 2017-10-27 5.215 7,352,994 -43,335 1.84% 38,347,678
2017-10-23 2017-10-19 5.227 7,396,329 -10,400 1.85% 38,659,020
2017-10-20 2017-10-18 5.238 7,406,729 +43,334 1.85% 38,798,839
2017-10-19 2017-10-17 5.238 7,363,395 +36,401 1.84% 38,571,842
2017-10-18 2017-10-16 5.192 7,326,994 -8,667 1.83% 38,043,001
2017-10-17 2017-10-13 5.204 7,335,661 +13,867 1.83% 38,172,642
2017-10-16 2017-10-12 5.181 7,321,794 +1,734 1.83% 37,931,522
2017-10-13 2017-10-11 5.192 7,320,060 +10,400 1.83% 38,006,999
2017-10-12 2017-10-10 5.215 7,309,660 -17,334 1.83% 38,121,680
2017-10-10 2017-10-06 5.192 7,326,994 +1,734 1.83% 38,043,001
2017-10-09 2017-10-04 5.158 7,325,260 +38,134 1.83% 37,780,438
2017-10-06 2017-10-03 5.169 7,287,126 -17,334 1.82% 37,667,840
2017-10-03 2017-09-28 5.238 7,304,460 -48,534 1.83% 38,263,121
2017-09-27 2017-09-25 5.146 7,352,994 +50,268 1.84% 37,838,638
2017-09-22 2017-09-20 5.192 7,302,726 +45,067 1.83% 37,916,998
2017-09-21 2017-09-19 5.192 7,257,659 +3,467 1.81% 37,683,002
2017-09-20 2017-09-18 5.181 7,254,192 +12,134 1.81% 37,581,301
2017-09-18 2017-09-14 5.204 7,242,058 +5,200 1.81% 37,685,559
2017-09-15 2017-09-13 5.250 7,236,858 +5,200 1.81% 37,992,500
2017-09-14 2017-09-12 5.273 7,231,658 -78,002 1.81% 38,132,081
2017-09-13 2017-09-11 5.227 7,309,660 +8,667 1.83% 38,206,020
2017-09-08 2017-09-06 5.238 7,300,993 -8,667 1.82% 38,244,960
2017-09-07 2017-09-05 5.227 7,309,660 -8,667 1.83% 38,206,020
2017-09-06 2017-09-04 5.192 7,318,327 -20,800 1.83% 37,998,001
2017-09-05 2017-09-01 5.215 7,339,127 +39,867 1.83% 38,275,358
2017-09-01 2017-08-30 5.192 7,299,260 +24,268 1.82% 37,899,002
2017-08-30 2017-08-28 5.250 7,274,992 +34,667 1.82% 38,192,698
2017-08-29 2017-08-25 5.273 7,240,325 -83,202 1.81% 38,177,781
2017-08-28 2017-08-24 5.227 7,323,527 +13,867 1.83% 38,278,500
2017-08-25 2017-08-22 5.261 7,309,660 -32,934 1.83% 38,459,040
2017-08-24 2017-08-21 5.519 7,342,594 -3,467 1.84% 40,523,031
2017-08-22 2017-08-18 5.531 7,346,061 +184,103 1.84% 40,629,165
2017-08-21 2017-08-17 5.531 7,161,958 -28,709 1.84% 39,610,939
2017-08-18 2017-08-16 5.566 7,190,667 +8,444 1.84% 40,025,201
2017-08-17 2017-08-15 5.543 7,182,223 +35,463 1.84% 39,808,079
2017-08-16 2017-08-14 5.448 7,146,760 +20,265 1.83% 38,934,403
2017-08-14 2017-08-10 5.483 7,126,495 +50,663 1.83% 39,077,202
2017-08-11 2017-08-09 5.483 7,075,832 +16,887 1.82% 38,799,398
2017-08-09 2017-08-07 5.483 7,058,945 -18,576 1.81% 38,706,801
2017-08-08 2017-08-04 5.483 7,077,521 -13,510 1.82% 38,808,660
2017-08-07 2017-08-03 5.460 7,091,031 +16,887 1.82% 38,714,780
2017-08-02 2017-07-31 5.507 7,074,144 -33,774 1.81% 38,957,702
2017-08-01 2017-07-28 5.507 7,107,918 +3,377 1.82% 39,143,698
2017-07-31 2017-07-27 5.531 7,104,541 +59,106 1.82% 39,293,380
2017-07-28 2017-07-26 5.495 7,045,435 +1,689 1.81% 38,716,160
2017-07-27 2017-07-25 5.543 7,043,746 -10,133 1.81% 39,040,559
2017-07-26 2017-07-24 5.448 7,053,879 -143,543 1.81% 38,428,402
2017-07-25 2017-07-21 5.412 7,197,422 -21,953 1.85% 38,954,681
2017-07-21 2017-07-19 5.400 7,219,375 +43,907 1.85% 38,987,998
2017-07-20 2017-07-18 5.436 7,175,468 +11,821 1.84% 39,005,819
2017-07-17 2017-07-13 5.424 7,163,647 -5,066 1.84% 38,856,720
2017-07-14 2017-07-12 5.436 7,168,713 +27,020 1.84% 38,969,099
2017-07-13 2017-07-11 5.400 7,141,693 -33,775 1.83% 38,568,478
2017-07-12 2017-07-10 5.400 7,175,468 +5,066 1.84% 38,750,879
2017-07-10 2017-07-06 5.400 7,170,402 +3,378 1.84% 38,723,521
2017-07-07 2017-07-05 5.389 7,167,024 +40,529 1.84% 38,620,398
2017-07-06 2017-07-04 5.400 7,126,495 -30,397 1.83% 38,486,402
2017-07-05 2017-07-03 5.483 7,156,892 +10,132 1.84% 39,243,880
2017-07-04 2017-06-30 5.436 7,146,760 +226,292 1.83% 38,849,763
2017-07-03 2017-06-29 5.779 6,920,468 -38,841 1.78% 39,996,480
2017-06-30 2017-06-28 5.637 6,959,309 -62,484 1.79% 39,231,920
2017-06-29 2017-06-27 5.495 7,021,793 -11,821 1.80% 38,586,243
2017-06-28 2017-06-26 5.483 7,033,614 +8,444 1.80% 38,567,901
2017-06-26 2017-06-22 5.448 7,025,170 +8,444 1.80% 38,272,000
2017-06-23 2017-06-21 5.472 7,016,726 +38,841 1.80% 38,392,198
2017-06-22 2017-06-20 5.472 6,977,885 +16,887 1.79% 38,179,679
2017-06-21 2017-06-19 5.495 6,960,998 +82,749 1.79% 38,252,161
2017-06-20 2017-06-16 5.460 6,878,249 +47,284 1.76% 37,553,058
2017-06-19 2017-06-15 5.460 6,830,965 -8,443 1.75% 37,294,902
2017-06-16 2017-06-14 5.472 6,839,408 +28,708 1.75% 37,421,998
2017-06-13 2017-06-09 5.507 6,810,700 +48,974 1.75% 37,506,902
2017-06-12 2017-06-08 5.566 6,761,726 -37,152 1.73% 37,637,599
2017-06-09 2017-06-07 5.602 6,798,878 -1,689 1.74% 38,085,957
2017-06-08 2017-06-06 5.685 6,800,567 +23,642 1.74% 38,659,199
2017-06-07 2017-06-05 5.779 6,776,925 +54,040 1.74% 39,166,881
2017-06-06 2017-06-02 5.519 6,722,885 +20,265 1.72% 37,102,920
2017-06-05 2017-06-01 5.128 6,702,620 +5,066 1.72% 34,371,539
2017-06-02 2017-05-31 5.104 6,697,554 +13,510 1.72% 34,186,920
2017-06-01 2017-05-29 5.104 6,684,044 -8,444 1.71% 34,117,960
2017-05-31 2017-05-26 5.069 6,692,488 -8,443 1.72% 33,923,282
2017-05-29 2017-05-25 5.057 6,700,931 +8,443 1.72% 33,886,718
2017-05-25 2017-05-23 5.033 6,692,488 -18,576 1.72% 33,685,502
2017-05-23 2017-05-19 5.045 6,711,064 +1,689 1.72% 33,858,481
2017-05-17 2017-05-15 5.045 6,709,375 -3,378 1.72% 33,849,959
2017-05-16 2017-05-12 5.069 6,712,753 -3,377 1.72% 34,026,002
2017-05-15 2017-05-11 5.069 6,716,130 +8,444 1.72% 34,043,120
2017-05-12 2017-05-10 5.057 6,707,686 -16,888 1.72% 33,920,878
2017-05-11 2017-05-09 5.045 6,724,574 -42,218 1.72% 33,926,641
2017-05-10 2017-05-08 5.021 6,766,792 +126,655 1.74% 33,979,358
2017-05-04 2017-04-28 5.045 6,640,137 -6,755 1.70% 33,500,642
2017-04-28 2017-04-26 5.021 6,646,892 +25,332 1.71% 33,377,282
2017-04-27 2017-04-25 5.057 6,621,560 +20,264 1.70% 33,485,337
2017-04-26 2017-04-24 5.010 6,601,296 +10,133 1.69% 33,070,142
2017-04-25 2017-04-21 4.974 6,591,163 +86,126 1.69% 32,785,199
2017-04-20 2017-04-18 5.069 6,505,037 -18,576 1.67% 32,973,119
2017-04-19 2017-04-13 5.093 6,523,613 -248,246 1.67% 33,221,798
2017-04-18 2017-04-12 4.974 6,771,859 -1,688 1.74% 33,684,002
2017-04-12 2017-04-10 4.974 6,773,547 -65,861 1.74% 33,692,398
2017-04-11 2017-04-07 4.950 6,839,408 -5,067 1.75% 33,857,998
2017-04-10 2017-04-06 4.891 6,844,475 -33,774 1.76% 33,477,782
2017-04-07 2017-04-05 4.891 6,878,249 -195,895 1.76% 33,642,978
2017-04-06 2017-04-03 4.808 7,074,144 -20,264 1.81% 34,014,682
2017-04-05 2017-03-31 4.796 7,094,408 -25,332 1.82% 34,028,098
2017-04-03 2017-03-30 4.773 7,119,740 -28,708 1.83% 33,980,962
2017-03-29 2017-03-27 4.761 7,148,448 -42,219 1.83% 34,033,319
2017-03-28 2017-03-24 4.796 7,190,667 +1,689 1.84% 34,489,801
2017-03-23 2017-03-21 4.773 7,188,978 -324,239 1.84% 34,311,420
2017-03-22 2017-03-20 4.785 7,513,217 -32,086 1.93% 35,947,921
2017-03-21 2017-03-17 4.773 7,545,303 +8,444 1.94% 36,012,081
2017-03-17 2017-03-15 4.785 7,536,859 +8,444 1.93% 36,061,040
2017-03-15 2017-03-13 4.773 7,528,415 -6,755 1.93% 35,931,478
2017-03-14 2017-03-10 4.796 7,535,170 -91,192 1.93% 36,142,198
2017-03-13 2017-03-09 4.785 7,626,362 -11,822 1.96% 36,489,278
2017-03-10 2017-03-08 4.761 7,638,184 -62,483 1.96% 36,364,922
2017-03-09 2017-03-07 4.749 7,700,667 -106,391 1.98% 36,571,199
2017-03-08 2017-03-06 4.725 7,807,058 -59,106 2.00% 36,891,540
2017-03-07 2017-03-03 4.702 7,866,164 -43,907 2.02% 36,984,520
2017-02-27 2017-02-23 4.702 7,910,071 +8,443 2.03% 37,190,959
2017-02-24 2017-02-22 4.690 7,901,628 -20,264 2.03% 37,057,682
2017-02-22 2017-02-20 4.737 7,921,892 -13,510 2.03% 37,527,998
2017-02-20 2017-02-16 4.725 7,935,402 +77,682 2.04% 37,498,018
2017-02-14 2017-02-10 4.678 7,857,720 +21,953 2.02% 36,758,699
2017-02-13 2017-02-09 4.690 7,835,767 -27,019 2.01% 36,748,802
2017-02-10 2017-02-08 4.702 7,862,786 -3,378 2.02% 36,968,638
2017-02-08 2017-02-06 4.702 7,866,164 -3,377 2.02% 36,984,520
2017-02-07 2017-02-03 4.714 7,869,541 +6,755 2.02% 37,093,598
2017-02-06 2017-02-02 4.678 7,862,786 +15,198 2.02% 36,782,398
2017-02-03 2017-02-01 4.678 7,847,588 -16,887 2.01% 36,711,301
2017-02-02 2017-01-27 4.631 7,864,475 +40,530 2.02% 36,417,739
2017-02-01 2017-01-25 4.666 7,823,945 -6,755 2.01% 36,508,038
2017-01-26 2017-01-24 4.643 7,830,700 -32,086 2.01% 36,354,078
2017-01-25 2017-01-23 4.643 7,862,786 -3,378 2.02% 36,503,038
2017-01-24 2017-01-20 4.643 7,866,164 +145,232 2.02% 36,518,720
2017-01-19 2017-01-17 4.631 7,720,932 -6,755 1.98% 35,753,040
2017-01-18 2017-01-16 4.619 7,727,687 +47,285 1.98% 35,692,800
2017-01-16 2017-01-12 4.619 7,680,402 +16,887 1.97% 35,474,399
2017-01-13 2017-01-11 4.702 7,663,515 +16,888 1.97% 36,031,721
2017-01-12 2017-01-10 4.643 7,646,627 +123,278 1.96% 35,499,518
2017-01-11 2017-01-09 4.725 7,523,349 -5,066 1.93% 35,550,899
2017-01-09 2017-01-05 4.714 7,528,415 +8,443 1.93% 35,485,678
2017-01-05 2017-01-03 4.714 7,519,972 +6,755 1.93% 35,445,882
2017-01-04 2016-12-30 4.690 7,513,217 -32,086 1.93% 35,236,081
2017-01-03 2016-12-29 4.714 7,545,303 +8,444 1.94% 35,565,281
2016-12-30 2016-12-28 4.714 7,536,859 +13,510 1.93% 35,525,480
2016-12-29 2016-12-23 4.678 7,523,349 +5,066 1.93% 35,194,499
2016-12-28 2016-12-22 4.714 7,518,283 +15,199 1.93% 35,437,920
2016-12-23 2016-12-21 4.737 7,503,084 +5,066 1.92% 35,543,999
2016-12-22 2016-12-20 4.737 7,498,018 -27,020 1.92% 35,520,000
2016-12-21 2016-12-19 4.737 7,525,038 -84,437 1.93% 35,648,001
2016-12-20 2016-12-16 4.737 7,609,475 +42,219 1.95% 36,048,000
2016-12-19 2016-12-15 4.737 7,567,256 -3,378 1.94% 35,847,998
2016-12-16 2016-12-14 4.737 7,570,634 +3,378 1.94% 35,864,000
2016-12-15 2016-12-13 4.737 7,567,256 +15,198 1.94% 35,847,998
2016-12-14 2016-12-12 4.737 7,552,058 -27,020 1.94% 35,776,001
2016-12-13 2016-12-09 5.049 7,579,078 +11,822 1.94% 38,269,915
2016-12-12 2016-12-08 5.049 7,567,256 +339,045 1.94% 38,210,220
2016-12-09 2016-12-07 5.013 7,228,211 +16,398 1.91% 36,233,761
2016-12-07 2016-12-05 5.001 7,211,813 +49,194 1.91% 36,063,601
2016-12-06 2016-12-02 5.001 7,162,619 +1,640 1.89% 35,817,600
2016-12-05 2016-12-01 5.037 7,160,979 +6,559 1.89% 36,071,419
2016-12-02 2016-11-30 5.062 7,154,420 +24,597 1.89% 36,212,900
2016-12-01 2016-11-29 5.049 7,129,823 +1,640 1.88% 36,001,439
2016-11-30 2016-11-28 5.049 7,128,183 -86,909 1.88% 35,993,158
2016-11-29 2016-11-25 5.025 7,215,092 -6,560 1.91% 36,255,998
2016-11-28 2016-11-24 5.049 7,221,652 -16,398 1.91% 36,465,122
2016-11-24 2016-11-22 5.037 7,238,050 -32,795 1.91% 36,459,642
2016-11-23 2016-11-21 5.025 7,270,845 -49,194 1.92% 36,536,158
2016-11-22 2016-11-18 5.025 7,320,039 +13,118 1.93% 36,783,359
2016-11-21 2016-11-17 5.025 7,306,921 -40,995 1.93% 36,717,441
2016-11-17 2016-11-15 5.037 7,347,916 -13,118 1.94% 37,013,062
2016-11-16 2016-11-14 4.976 7,361,034 -49,194 1.94% 36,630,240
2016-11-15 2016-11-11 4.976 7,410,228 -13,118 1.96% 36,875,041
2016-11-14 2016-11-10 4.976 7,423,346 +11,478 1.96% 36,940,319
2016-11-11 2016-11-09 4.891 7,411,868 -14,758 1.96% 36,250,402
2016-11-10 2016-11-08 4.915 7,426,626 -81,989 1.96% 36,503,741
2016-11-09 2016-11-07 4.879 7,508,615 -24,597 1.98% 36,631,998
2016-11-08 2016-11-04 4.866 7,533,212 -63,952 1.99% 36,660,118
2016-11-07 2016-11-03 4.830 7,597,164 -26,237 2.01% 36,693,358
2016-11-04 2016-11-02 4.805 7,623,401 +32,796 2.01% 36,634,120
2016-11-02 2016-10-31 4.842 7,590,605 -6,559 2.01% 36,754,259
2016-10-31 2016-10-27 4.830 7,597,164 -6,560 2.01% 36,693,358
2016-10-28 2016-10-26 4.854 7,603,724 +8,199 2.01% 36,910,522
2016-10-27 2016-10-25 4.854 7,595,525 -11,478 2.01% 36,870,722
2016-10-26 2016-10-24 4.866 7,607,003 -1,640 2.01% 37,019,219
2016-10-20 2016-10-18 4.818 7,608,643 +8,199 2.01% 36,656,000
2016-10-19 2016-10-17 4.818 7,600,444 -1,640 2.01% 36,616,500
2016-10-17 2016-10-13 4.830 7,602,084 +8,199 2.01% 36,717,121
2016-10-14 2016-10-12 4.842 7,593,885 +1,640 2.01% 36,770,141
2016-10-13 2016-10-11 4.854 7,592,245 +22,957 2.01% 36,854,800
2016-10-12 2016-10-07 4.854 7,569,288 -34,436 2.00% 36,743,361
2016-10-07 2016-10-05 4.842 7,603,724 +21,318 2.01% 36,817,782
2016-10-06 2016-10-04 4.818 7,582,406 -11,479 2.00% 36,529,599
2016-10-03 2016-09-29 4.830 7,593,885 +1,640 2.01% 36,677,521
2016-09-29 2016-09-27 4.781 7,592,245 +98,388 2.01% 36,299,200
2016-09-28 2016-09-26 4.744 7,493,857 +45,914 1.98% 35,554,598
2016-09-27 2016-09-23 4.781 7,447,943 +88,549 1.97% 35,609,279
2016-09-26 2016-09-22 4.805 7,359,394 +31,156 1.94% 35,365,439
2016-09-23 2016-09-21 4.805 7,328,238 +32,796 1.94% 35,215,719
2016-09-22 2016-09-20 4.830 7,295,442 +34,435 1.93% 35,236,079
2016-09-21 2016-09-19 4.903 7,261,007 +40,995 1.92% 35,601,122
2016-09-20 2016-09-15 4.854 7,220,012 -1,640 1.91% 35,047,881
2016-09-19 2016-09-14 4.903 7,221,652 -40,994 1.91% 35,408,162
2016-09-15 2016-09-13 4.879 7,262,646 -19,678 1.92% 35,431,998
2016-09-14 2016-09-12 4.842 7,282,324 +24,597 1.92% 35,261,540
2016-09-13 2016-09-09 4.866 7,257,727 +29,516 1.92% 35,319,480
2016-09-09 2016-09-07 4.903 7,228,211 +36,076 1.91% 35,440,321
2016-09-08 2016-09-06 4.891 7,192,135 +4,919 1.90% 35,175,719
2016-09-07 2016-09-05 4.842 7,187,216 +11,479 1.90% 34,801,020
2016-09-06 2016-09-02 4.891 7,175,737 -26,237 1.90% 35,095,518
2016-09-05 2016-09-01 4.903 7,201,974 +6,559 1.90% 35,311,680
2016-09-02 2016-08-31 4.903 7,195,415 +16,398 1.90% 35,279,521
2016-09-01 2016-08-30 4.854 7,179,017 +16,398 1.90% 34,848,880
2016-08-31 2016-08-29 4.866 7,162,619 -3,280 1.89% 34,856,640
2016-08-30 2016-08-26 4.879 7,165,899 -8,199 1.89% 34,960,002
2016-08-25 2016-08-23 4.927 7,174,098 -32,795 1.90% 35,350,002
2016-08-24 2016-08-22 4.927 7,206,893 +8,199 1.90% 35,511,598
2016-08-23 2016-08-19 4.915 7,198,694 -21,318 1.90% 35,383,398
2016-08-22 2016-08-18 5.200 7,220,012 +172,179 1.91% 37,545,105
2016-08-19 2016-08-17 5.213 7,047,833 +229,761 1.86% 36,738,275
2016-08-18 2016-08-16 5.213 6,818,072 +12,738 1.85% 35,540,599
2016-08-17 2016-08-15 5.188 6,805,334 +17,515 1.85% 35,303,240
2016-08-16 2016-08-12 5.213 6,787,819 +20,699 1.85% 35,382,899
2016-08-15 2016-08-11 5.150 6,767,120 +47,768 1.84% 34,850,001
2016-08-12 2016-08-10 5.175 6,719,352 +12,738 1.83% 34,772,801
2016-08-11 2016-08-09 5.137 6,706,614 +35,030 1.82% 34,454,161
2016-08-10 2016-08-08 5.213 6,671,584 +22,292 1.82% 34,777,000
2016-08-09 2016-08-05 5.150 6,649,292 +28,660 1.81% 34,243,199
2016-08-08 2016-08-04 5.200 6,620,632 +1,593 1.80% 34,428,242
2016-08-05 2016-08-03 5.188 6,619,039 -3,185 1.80% 34,336,819
2016-08-04 2016-08-01 5.150 6,622,224 +4,777 1.80% 34,103,801
2016-08-03 2016-07-29 5.137 6,617,447 -7,961 1.80% 33,996,080
2016-08-01 2016-07-28 5.175 6,625,408 +6,369 1.80% 34,286,638
2016-07-29 2016-07-27 5.162 6,619,039 -7,962 1.80% 34,170,539
2016-07-28 2016-07-26 5.188 6,627,001 -3,184 1.80% 34,378,122
2016-07-27 2016-07-25 5.225 6,630,185 -15,923 1.80% 34,644,479
2016-07-26 2016-07-22 5.188 6,646,108 -14,330 1.81% 34,477,241
2016-07-19 2016-07-15 5.250 6,660,438 +6,369 1.81% 34,969,879
2016-07-18 2016-07-14 5.175 6,654,069 -3,185 1.81% 34,434,960
2016-07-15 2016-07-13 5.075 6,657,254 -15,922 1.81% 33,782,482
2016-07-14 2016-07-12 5.075 6,673,176 +31,845 1.82% 33,863,279
2016-07-13 2016-07-11 5.049 6,641,331 +3,185 1.81% 33,534,840
2016-07-12 2016-07-08 5.012 6,638,146 +7,961 1.81% 33,268,618
2016-07-11 2016-07-07 4.999 6,630,185 -6,369 1.80% 33,145,439
2016-07-08 2016-07-06 4.961 6,636,554 -11,146 1.81% 32,927,199
2016-07-07 2016-07-05 5.024 6,647,700 +15,923 1.81% 33,400,000
2016-07-06 2016-07-04 5.012 6,631,777 +14,330 1.80% 33,236,698
2016-07-05 2016-06-30 5.225 6,617,447 +28,661 1.80% 34,577,920
2016-06-30 2016-06-28 5.062 6,588,786 +7,961 1.79% 33,352,279
2016-06-29 2016-06-27 5.012 6,580,825 +31,845 1.79% 32,981,340
2016-06-28 2016-06-24 4.949 6,548,980 +30,253 1.78% 32,410,442
2016-06-27 2016-06-23 5.024 6,518,727 +41,399 1.77% 32,752,002
2016-06-24 2016-06-22 4.999 6,477,328 +15,923 1.76% 32,381,281
2016-06-23 2016-06-21 4.949 6,461,405 +17,515 1.76% 31,977,039
2016-06-22 2016-06-20 5.024 6,443,890 +7,961 1.75% 32,375,999
2016-06-21 2016-06-17 5.075 6,435,929 +1,592 1.75% 32,659,360
2016-06-15 2016-06-13 5.150 6,434,337 -3,184 1.75% 33,136,202
2016-06-14 2016-06-10 5.263 6,437,521 -7,962 1.75% 33,880,339
2016-06-13 2016-06-08 5.250 6,445,483 -6,369 1.75% 33,841,282
2016-06-08 2016-06-06 5.250 6,451,852 -6,369 1.76% 33,874,722
2016-05-31 2016-05-27 5.200 6,458,221 -3,184 1.76% 33,583,682
2016-05-30 2016-05-26 5.150 6,461,405 -7,962 1.76% 33,275,599
2016-05-27 2016-05-25 5.137 6,469,367 -4,776 1.76% 33,235,343
2016-05-26 2016-05-24 5.125 6,474,143 +4,776 1.76% 33,178,559
2016-05-25 2016-05-23 5.100 6,469,367 -19,107 1.76% 32,991,563
2016-05-23 2016-05-19 5.049 6,488,474 -7,961 1.77% 32,763,002
2016-05-18 2016-05-16 5.024 6,496,435 +3,185 1.77% 32,640,000
2016-05-17 2016-05-13 4.974 6,493,250 +3,184 1.77% 32,297,758
2016-05-13 2016-05-11 5.087 6,490,066 +4,777 1.77% 33,015,600
2016-05-12 2016-05-10 5.062 6,485,289 +20,699 1.76% 32,828,379
2016-05-11 2016-05-09 4.974 6,464,590 +35,030 1.76% 32,155,201
2016-05-10 2016-05-06 5.037 6,429,560 +17,515 1.75% 32,384,760
2016-05-09 2016-05-05 5.049 6,412,045 +22,292 1.74% 32,377,080
2016-05-06 2016-05-04 5.137 6,389,753 -4,777 1.74% 32,826,338
2016-05-05 2016-05-03 5.175 6,394,530 -7,961 1.74% 33,091,839
2016-05-04 2016-04-29 5.213 6,402,491 +20,699 1.74% 33,374,298
2016-05-03 2016-04-28 5.276 6,381,792 +7,961 1.74% 33,667,200
2016-04-29 2016-04-27 5.263 6,373,831 +7,962 1.73% 33,545,142
2016-04-28 2016-04-26 5.338 6,365,869 +17,515 1.73% 33,982,998
2016-04-27 2016-04-25 5.288 6,348,354 -3,185 1.73% 33,570,537
2016-04-26 2016-04-22 5.288 6,351,539 +11,146 1.73% 33,587,380
2016-04-25 2016-04-21 5.326 6,340,393 -4,777 1.72% 33,767,359
2016-04-22 2016-04-20 5.326 6,345,170 +15,923 1.73% 33,792,800
2016-04-21 2016-04-19 5.401 6,329,247 -6,369 1.72% 34,184,998
2016-04-20 2016-04-18 5.376 6,335,616 -15,923 1.72% 34,060,238
2016-04-19 2016-04-15 5.401 6,351,539 -3,185 1.73% 34,305,400
2016-04-18 2016-04-14 5.426 6,354,724 +12,739 1.73% 34,482,243
2016-04-15 2016-04-13 5.414 6,341,985 +22,291 1.73% 34,333,458
2016-04-14 2016-04-12 5.464 6,319,694 +1,593 1.72% 34,530,301
2016-04-13 2016-04-11 5.401 6,318,101 -9,554 1.72% 34,124,797
2016-04-12 2016-04-08 5.426 6,327,655 -7,961 1.72% 34,335,360
2016-04-07 2016-04-05 5.439 6,335,616 +17,515 1.72% 34,458,138
2016-04-01 2016-03-30 5.376 6,318,101 -11,146 1.72% 33,966,077
2016-03-31 2016-03-29 5.426 6,329,247 +23,884 1.72% 34,343,998
2016-03-29 2016-03-23 5.376 6,305,363 +1,592 1.72% 33,897,598
2016-03-24 2016-03-22 5.439 6,303,771 +68,467 1.72% 34,284,939
2016-03-23 2016-03-21 5.301 6,235,304 +38,215 1.70% 33,051,041
2016-03-22 2016-03-18 5.451 6,197,089 -7,962 1.69% 33,782,558
2016-03-21 2016-03-17 5.514 6,205,051 +25,476 1.69% 34,215,661
2016-03-18 2016-03-16 5.539 6,179,575 +7,962 1.68% 34,230,423
2016-03-16 2016-03-14 5.552 6,171,613 -20,700 1.68% 34,263,839
2016-03-15 2016-03-11 5.690 6,192,313 -7,961 1.68% 35,234,342
2016-03-11 2016-03-09 5.602 6,200,274 +38,214 1.69% 34,734,480
2016-03-09 2016-03-07 5.665 6,162,060 -82,797 1.68% 34,907,402
2016-03-07 2016-03-03 5.703 6,244,857 +4,776 1.70% 35,611,758
2016-03-04 2016-03-02 5.703 6,240,081 -114,643 1.70% 35,584,523
2016-03-03 2016-03-01 5.552 6,354,724 -63,690 1.73% 35,280,443
2016-03-02 2016-02-29 5.590 6,418,414 +55,729 1.75% 35,875,900
2016-03-01 2016-02-26 5.590 6,362,685 -3,184 1.73% 35,564,401
2016-02-29 2016-02-25 5.590 6,365,869 +3,184 1.73% 35,582,198
2016-02-26 2016-02-24 5.552 6,362,685 -71,652 1.73% 35,324,641
2016-02-25 2016-02-23 5.765 6,434,337 +19,107 1.75% 37,096,382
2016-02-24 2016-02-22 5.313 6,415,230 -28,660 1.75% 34,085,342
2016-02-23 2016-02-19 5.213 6,443,890 +19,107 1.75% 33,590,099
2016-02-22 2016-02-18 5.150 6,424,783 +19,107 1.75% 33,086,999
2016-02-18 2016-02-16 5.150 6,405,676 +17,515 1.74% 32,988,600
2016-02-17 2016-02-15 5.125 6,388,161 +27,068 1.74% 32,737,920
2016-02-16 2016-02-12 5.125 6,361,093 +63,691 1.73% 32,599,202
2016-02-12 2016-02-05 5.137 6,297,402 +7,961 1.71% 32,351,900
2016-02-11 2016-02-04 5.125 6,289,441 -3,184 1.71% 32,232,001
2016-02-05 2016-02-03 5.062 6,292,625 -3,185 1.71% 31,853,119
2016-02-04 2016-02-02 5.175 6,295,810 -12,738 1.71% 32,580,961
2016-02-02 2016-01-29 5.150 6,308,548 -19,107 1.72% 32,488,401
2016-02-01 2016-01-28 5.087 6,327,655 -7,961 1.72% 32,189,400
2016-01-29 2016-01-27 5.150 6,335,616 +15,922 1.72% 32,627,798
2016-01-28 2016-01-26 5.125 6,319,694 -3,184 1.72% 32,387,041
2016-01-27 2016-01-25 5.150 6,322,878 -63,691 1.72% 32,562,199
2016-01-25 2016-01-21 4.974 6,386,569 +15,923 1.74% 31,767,121
2016-01-22 2016-01-20 4.924 6,370,646 -156,042 1.73% 31,367,839
2016-01-21 2016-01-19 5.137 6,526,688 -39,807 1.78% 33,529,820
2016-01-20 2016-01-18 4.961 6,566,495 -47,767 1.79% 32,579,602
2016-01-19 2016-01-15 4.861 6,614,262 -39,807 1.80% 32,151,958
2016-01-18 2016-01-14 4.886 6,654,069 -4,777 1.81% 32,512,620
2016-01-15 2016-01-13 4.761 6,658,846 -11,146 1.81% 31,699,561
2016-01-14 2016-01-12 4.585 6,669,992 +6,369 1.81% 30,579,701
2016-01-13 2016-01-11 4.622 6,663,623 +19,108 1.81% 30,801,602
2016-01-12 2016-01-08 4.773 6,644,515 +3,184 1.81% 31,714,798
2016-01-11 2016-01-07 4.748 6,641,331 +11,146 1.81% 31,532,760
2016-01-08 2016-01-06 4.899 6,630,185 +14,330 1.80% 32,479,199
2016-01-07 2016-01-05 4.987 6,615,855 +31,846 1.80% 32,990,701
2016-01-06 2016-01-04 5.012 6,584,009 +9,553 1.79% 32,997,298
2016-01-05 2015-12-31 5.112 6,574,456 -57,321 1.79% 33,610,061
2016-01-04 2015-12-29 5.125 6,631,777 -11,146 1.80% 33,986,398
2015-12-30 2015-12-28 5.125 6,642,923 +547,738 1.81% 34,043,519
2015-12-29 2015-12-24 5.125 6,095,185 -12,738 1.66% 31,236,482
2015-12-28 2015-12-22 5.087 6,107,923 +6,369 1.66% 31,071,602
2015-12-23 2015-12-21 5.125 6,101,554 +44,584 1.66% 31,269,122
2015-12-22 2015-12-18 5.137 6,056,970 -22,292 1.65% 31,116,719
2015-12-21 2015-12-17 5.137 6,079,262 -31,845 1.65% 31,231,240
2015-12-18 2015-12-16 5.150 6,111,107 -39,807 1.66% 31,471,599
2015-12-17 2015-12-15 5.137 6,150,914 -23,884 1.67% 31,599,341
2015-12-15 2015-12-11 4.974 6,174,798 +25,476 1.68% 30,713,761
2015-12-14 2015-12-10 5.931 6,149,322 +3,185 1.67% 36,472,354
2015-12-11 2015-12-09 5.904 6,146,137 +430,924 1.67% 36,287,766
2015-12-09 2015-12-07 5.864 5,715,213 -26,706 1.67% 33,512,402
2015-12-07 2015-12-03 5.864 5,741,919 +8,902 1.68% 33,668,999
2015-12-04 2015-12-02 5.904 5,733,017 +10,386 1.67% 33,848,640
2015-12-03 2015-12-01 5.783 5,722,631 -93,473 1.67% 33,093,059
2015-12-02 2015-11-30 5.702 5,816,104 +7,418 1.70% 33,163,199
2015-12-01 2015-11-27 5.581 5,808,686 -8,902 1.70% 32,416,202
2015-11-30 2015-11-26 5.608 5,817,588 +13,353 1.70% 32,622,720
2015-11-27 2015-11-25 5.621 5,804,235 -20,771 1.69% 32,626,082
2015-11-26 2015-11-24 5.621 5,825,006 +8,902 1.70% 32,742,838
2015-11-25 2015-11-23 5.567 5,816,104 -14,837 1.70% 32,379,199
2015-11-24 2015-11-20 5.365 5,830,941 +14,837 1.70% 31,282,799
2015-11-23 2015-11-19 5.311 5,816,104 +43,027 1.70% 30,889,599
2015-11-20 2015-11-18 5.325 5,773,077 +5,935 1.69% 30,738,900
2015-11-19 2015-11-17 5.325 5,767,142 -14,837 1.68% 30,707,299
2015-11-18 2015-11-16 5.298 5,781,979 +221,071 1.69% 30,630,419
2015-11-17 2015-11-13 5.311 5,560,908 -7,418 1.62% 29,534,241
2015-11-16 2015-11-12 5.325 5,568,326 -2,968 1.63% 29,648,698
2015-11-13 2015-11-11 5.325 5,571,294 -8,902 1.63% 29,664,502
2015-11-12 2015-11-10 5.325 5,580,196 +7,419 1.63% 29,711,900
2015-11-11 2015-11-09 5.311 5,572,777 -5,935 1.63% 29,597,278
2015-11-06 2015-11-04 5.392 5,578,712 -60,832 1.63% 30,079,999
2015-11-05 2015-11-03 5.365 5,639,544 -4,451 1.65% 30,255,960
2015-11-04 2015-11-02 5.378 5,643,995 -7,419 1.65% 30,355,920
2015-11-03 2015-10-30 5.392 5,651,414 +26,707 1.65% 30,472,003
2015-11-02 2015-10-29 5.432 5,624,707 -8,902 1.64% 30,555,460
2015-10-30 2015-10-28 5.392 5,633,609 +1,484 1.64% 30,375,999
2015-10-29 2015-10-27 5.325 5,632,125 +117,212 1.64% 29,988,398
2015-10-28 2015-10-26 5.298 5,514,913 -47,479 1.61% 29,215,619
2015-10-26 2015-10-22 4.718 5,562,392 -14,837 1.62% 26,243,002
2015-10-23 2015-10-20 4.731 5,577,229 +32,642 1.63% 26,388,182
2015-10-19 2015-10-15 4.758 5,544,587 +74,185 1.62% 26,383,219
2015-10-16 2015-10-14 4.691 5,470,402 +2,967 1.60% 25,661,519
2015-10-15 2015-10-13 4.718 5,467,435 +48,962 1.60% 25,795,001
2015-10-14 2015-10-12 4.731 5,418,473 +22,256 1.58% 25,637,042
2015-10-13 2015-10-09 4.772 5,396,217 +2,967 1.58% 25,749,959
2015-10-09 2015-10-07 4.785 5,393,250 +4,451 1.57% 25,808,501
2015-10-08 2015-10-06 4.785 5,388,799 +1,484 1.57% 25,787,202
2015-10-07 2015-10-05 4.812 5,387,315 -8,902 1.57% 25,925,340
2015-10-06 2015-10-02 4.812 5,396,217 -35,609 1.58% 25,968,179
2015-10-05 2015-09-30 4.785 5,431,826 +7,419 1.59% 25,993,100
2015-09-30 2015-09-25 4.880 5,424,407 +231,457 1.58% 26,469,438
2015-09-23 2015-09-21 4.934 5,192,950 +28,190 1.52% 25,619,999
2015-09-22 2015-09-18 4.934 5,164,760 +53,413 1.51% 25,480,921
2015-09-21 2015-09-17 4.974 5,111,347 -1,483 1.49% 25,424,102
2015-09-18 2015-09-16 5.001 5,112,830 +4,451 1.49% 25,569,318
2015-09-15 2015-09-11 5.055 5,108,379 -4,451 1.49% 25,822,499
2015-09-14 2015-09-10 4.988 5,112,830 +7,418 1.49% 25,500,398
2015-09-11 2015-09-09 5.068 5,105,412 -10,386 1.49% 25,876,321
2015-09-10 2015-09-08 5.068 5,115,798 +7,419 1.49% 25,928,961
2015-09-09 2015-09-07 4.934 5,108,379 -7,419 1.49% 25,202,759
2015-09-08 2015-09-04 4.947 5,115,798 +5,935 1.49% 25,308,321
2015-09-04 2015-09-01 4.974 5,109,863 +19,288 1.49% 25,416,720
2015-09-01 2015-08-28 5.122 5,090,575 -2,967 1.49% 26,075,601
2015-08-31 2015-08-27 5.055 5,093,542 -7,419 1.49% 25,747,499
2015-08-28 2015-08-26 4.974 5,100,961 -2,967 1.49% 25,372,441
2015-08-27 2015-08-25 4.920 5,103,928 -4,451 1.49% 25,111,999
2015-08-26 2015-08-24 4.880 5,108,379 -8,902 1.49% 24,927,319
2015-08-25 2015-08-21 5.055 5,117,281 +7,418 1.49% 25,867,497
2015-08-24 2015-08-20 5.136 5,109,863 +14,837 1.49% 26,243,280
2015-08-21 2015-08-19 5.271 5,095,026 +2,967 1.49% 26,853,880
2015-08-20 2015-08-18 5.190 5,092,059 -11,869 1.49% 26,426,402
2015-08-19 2015-08-17 5.244 5,103,928 -2,968 1.49% 26,763,199
2015-08-18 2015-08-14 5.271 5,106,896 -13,353 1.49% 26,916,442
2015-08-14 2015-08-12 5.599 5,120,249 +142,387 1.49% 28,668,720
2015-08-12 2015-08-10 5.585 4,977,862 -5,758 1.50% 27,802,323
2015-08-10 2015-08-06 5.557 4,983,620 -1,439 1.50% 27,696,002
2015-08-07 2015-08-05 5.557 4,985,059 -7,198 1.50% 27,703,999
2015-08-04 2015-07-31 5.488 4,992,257 +35,988 1.50% 27,397,201
2015-08-03 2015-07-30 5.488 4,956,269 -7,197 1.49% 27,199,701
2015-07-31 2015-07-29 5.432 4,963,466 +7,197 1.49% 26,963,358
2015-07-29 2015-07-27 5.544 4,956,269 -5,758 1.49% 27,475,141
2015-07-28 2015-07-24 5.557 4,962,027 -14,395 1.49% 27,576,001
2015-07-27 2015-07-23 5.488 4,976,422 +4,319 1.50% 27,310,300
2015-07-24 2015-07-22 5.446 4,972,103 +12,955 1.50% 27,079,357
2015-07-15 2015-07-13 5.432 4,959,148 +17,274 1.49% 26,939,901
2015-07-14 2015-07-10 5.335 4,941,874 +25,912 1.49% 26,365,442
2015-07-13 2015-07-09 5.210 4,915,962 +50,383 1.48% 25,612,499
2015-07-10 2015-07-08 5.168 4,865,579 +14,395 1.46% 25,147,200
2015-07-09 2015-07-07 5.432 4,851,184 +23,033 1.46% 26,353,401
2015-07-08 2015-07-06 5.363 4,828,151 +10,076 1.45% 25,892,878
2015-07-07 2015-07-03 5.530 4,818,075 +14,395 1.45% 26,642,121
2015-07-06 2015-07-02 5.766 4,803,680 -8,637 1.45% 27,697,102
2015-07-03 2015-06-30 5.863 4,812,317 -33,109 1.45% 28,214,922
2015-07-02 2015-06-29 5.627 4,845,426 +7,198 1.46% 27,264,602
2015-06-30 2015-06-26 5.807 4,838,228 +18,714 1.46% 28,097,960
2015-06-29 2015-06-25 5.877 4,819,514 +5,758 1.45% 28,324,078
2015-06-26 2015-06-24 5.835 4,813,756 +7,197 1.45% 28,089,599
2015-06-25 2015-06-23 5.849 4,806,559 -7,197 1.45% 28,114,382
2015-06-23 2015-06-19 5.933 4,813,756 -41,746 1.45% 28,557,759
2015-06-22 2015-06-18 6.071 4,855,502 +20,153 1.46% 29,480,018
2015-06-19 2015-06-17 5.960 4,835,349 -112,283 1.46% 28,820,220
2015-06-18 2015-06-16 5.752 4,947,632 +17,275 1.49% 28,458,362
2015-06-17 2015-06-15 5.502 4,930,357 -97,888 1.48% 27,125,998
2015-06-15 2015-06-11 5.446 5,028,245 -11,516 1.51% 27,385,121
2015-06-12 2015-06-10 5.446 5,039,761 +7,198 1.52% 27,447,840
2015-06-11 2015-06-09 5.488 5,032,563 +10,076 1.51% 27,618,398
2015-06-09 2015-06-05 5.502 5,022,487 -33,109 1.51% 27,632,882
2015-06-08 2015-06-04 5.488 5,055,596 +35,988 1.52% 27,744,802
2015-06-05 2015-06-03 5.502 5,019,608 +154,029 1.51% 27,617,042
2015-06-04 2015-06-02 5.599 4,865,579 -17,274 1.46% 27,242,800
2015-06-03 2015-06-01 5.571 4,882,853 +7,197 1.47% 27,203,839
2015-06-02 2015-05-29 5.544 4,875,656 -15,834 1.47% 27,028,262
2015-05-29 2015-05-27 5.557 4,891,490 +20,153 1.47% 27,183,998
2015-05-28 2015-05-26 5.557 4,871,337 -17,274 1.47% 27,072,000
2015-05-27 2015-05-22 5.530 4,888,611 +2,879 1.47% 27,032,158
2015-05-26 2015-05-21 5.557 4,885,732 +92,129 1.47% 27,151,999
2015-05-22 2015-05-20 5.557 4,793,603 +74,855 1.44% 26,640,000
2015-05-19 2015-05-15 5.557 4,718,748 -21,593 1.42% 26,224,001
2015-05-18 2015-05-14 5.627 4,740,341 -2,879 1.43% 26,673,302
2015-05-15 2015-05-13 5.585 4,743,220 +7,198 1.43% 26,491,802
2015-05-14 2015-05-12 5.627 4,736,022 +7,197 1.43% 26,648,999
2015-05-13 2015-05-11 5.557 4,728,825 -1,439 1.42% 26,280,003
2015-05-12 2015-05-08 5.516 4,730,264 +8,637 1.42% 26,090,840
2015-05-08 2015-05-06 5.488 4,721,627 +31,670 1.42% 25,912,000
2015-05-07 2015-05-05 5.502 4,689,957 +17,274 1.41% 25,803,357
2015-05-06 2015-05-04 5.585 4,672,683 +27,351 1.41% 26,097,839
2015-05-05 2015-04-30 5.293 4,645,332 +14,395 1.40% 24,589,738
2015-05-04 2015-04-29 5.363 4,630,937 +4,318 1.39% 24,835,239
2015-04-30 2015-04-28 5.418 4,626,619 +14,396 1.39% 25,069,202
2015-04-29 2015-04-27 5.460 4,612,223 -8,637 1.39% 25,183,438
2015-04-28 2015-04-24 5.474 4,620,860 -5,759 1.39% 25,294,797
2015-04-27 2015-04-23 5.446 4,626,619 +547,018 1.39% 25,197,762
2015-04-24 2015-04-22 5.446 4,079,601 +28,791 1.23% 22,218,561
2015-04-23 2015-04-21 5.474 4,050,810 +35,988 1.22% 22,174,318
2015-04-22 2015-04-20 5.530 4,014,822 +4,318 1.21% 22,200,438
2015-04-21 2015-04-17 5.571 4,010,504 +43,186 1.21% 22,343,721
2015-04-20 2015-04-16 5.544 3,967,318 +11,516 1.19% 21,992,879
2015-04-17 2015-04-15 5.585 3,955,802 +11,516 1.19% 22,093,920
2015-04-16 2015-04-14 5.627 3,944,286 -53,262 1.19% 22,194,001
2015-04-15 2015-04-13 5.627 3,997,548 -21,593 1.20% 22,493,699
2015-04-14 2015-04-10 5.557 4,019,141 -11,516 1.21% 22,336,000
2015-04-13 2015-04-09 5.418 4,030,657 -35,988 1.21% 21,839,999
2015-04-10 2015-04-08 5.432 4,066,645 -67,658 1.22% 22,091,499
2015-04-08 2015-04-01 5.585 4,134,303 +12,956 1.24% 23,090,882
2015-04-02 2015-03-31 5.557 4,121,347 +20,153 1.24% 22,904,000
2015-04-01 2015-03-30 5.585 4,101,194 +8,637 1.23% 22,905,962
2015-03-31 2015-03-27 5.530 4,092,557 -14,395 1.23% 22,630,283
2015-03-30 2015-03-26 5.280 4,106,952 -14,395 1.24% 21,682,802
2015-03-27 2015-03-25 5.460 4,121,347 +12,956 1.24% 22,503,180
2015-03-25 2015-03-23 5.544 4,108,391 -31,670 1.24% 22,774,919
2015-03-24 2015-03-20 5.599 4,140,061 -135,315 1.25% 23,180,562
2015-03-20 2015-03-18 5.766 4,275,376 +2,879 1.29% 24,651,002
2015-03-19 2015-03-17 8.605 4,272,497 +109,404 1.29% 36,766,521
2015-03-18 2015-03-16 8.310 4,163,093 +578,248 1.25% 34,596,769
2015-03-17 2015-03-13 7.802 3,584,845 +101,274 1.27% 27,969,764
2015-03-16 2015-03-12 7.687 3,483,571 -1,220 1.24% 26,779,901
2015-03-13 2015-03-11 7.655 3,484,791 +85,412 1.24% 26,675,040
2015-03-12 2015-03-10 7.540 3,399,379 +56,127 1.21% 25,631,197
2015-03-11 2015-03-09 7.540 3,343,252 +424,618 1.19% 25,208,001
2015-03-10 2015-03-06 7.589 2,918,634 +15,862 1.04% 22,149,916
2015-03-04 2015-03-02 6.556 2,902,772 +9,761 1.03% 19,031,998
2015-03-03 2015-02-27 6.606 2,893,011 +26,844 1.03% 19,110,260
2015-03-02 2015-02-26 6.606 2,866,167 +7,321 1.02% 18,932,937
2015-02-27 2015-02-25 6.606 2,858,846 -10,982 1.01% 18,884,577
2015-02-25 2015-02-23 6.589 2,869,828 -3,660 1.02% 18,910,081
2015-02-24 2015-02-18 6.556 2,873,488 -2,441 1.02% 18,839,998
2015-02-23 2015-02-16 6.556 2,875,929 -7,321 1.02% 18,856,002
2015-02-17 2015-02-13 6.556 2,883,250 +15,862 1.02% 18,904,002
2015-02-12 2015-02-10 6.556 2,867,388 +6,101 1.02% 18,800,003
2015-02-09 2015-02-05 6.737 2,861,287 -6,101 1.02% 19,275,902
2015-02-06 2015-02-04 6.589 2,867,388 +24,404 1.02% 18,894,003
2015-02-05 2015-02-03 6.720 2,842,984 +18,302 1.01% 19,105,998
2015-02-03 2015-01-30 6.606 2,824,682 +30,504 1.00% 18,658,902
2015-02-02 2015-01-29 6.556 2,794,178 -6,100 0.99% 18,320,002
2015-01-30 2015-01-28 6.606 2,800,278 +6,100 0.99% 18,497,697
2015-01-29 2015-01-27 6.556 2,794,178 +30,504 0.99% 18,320,002
2015-01-28 2015-01-26 6.556 2,763,674 +24,404 0.98% 18,120,003
2015-01-27 2015-01-23 6.475 2,739,270 +9,761 0.97% 17,735,499
2015-01-26 2015-01-22 6.475 2,729,509 -6,101 0.97% 17,672,301
2015-01-21 2015-01-19 5.884 2,735,610 -58,568 0.97% 16,097,562
2015-01-20 2015-01-16 5.868 2,794,178 +6,101 0.99% 16,396,402
2015-01-16 2015-01-14 5.737 2,788,077 -10,981 0.99% 15,995,001
2015-01-15 2015-01-13 5.688 2,799,058 -3,661 0.99% 15,920,358
2015-01-14 2015-01-12 5.786 2,802,719 -8,541 1.00% 16,216,821
2015-01-13 2015-01-09 5.655 2,811,260 +18,303 1.00% 15,897,600
2015-01-12 2015-01-08 6.032 2,792,957 +12,201 0.99% 16,847,037
2015-01-09 2015-01-07 6.098 2,780,756 -3,660 0.99% 16,955,761
2015-01-05 2014-12-31 6.065 2,784,416 +10,981 0.99% 16,886,798
2015-01-02 2014-12-29 6.327 2,773,435 +2,440 0.98% 17,547,561
2014-12-23 2014-12-19 6.311 2,770,995 -10,981 0.98% 17,486,703
2014-12-22 2014-12-18 6.524 2,781,976 -2,440 0.99% 18,148,800
2014-12-17 2014-12-15 6.376 2,784,416 +1,220 0.99% 17,753,958
2014-12-16 2014-12-12 6.327 2,783,196 -15,862 0.99% 17,609,319
2014-12-15 2014-12-11 6.278 2,799,058 +28,063 0.99% 17,572,038
2014-12-11 2014-12-09 6.491 2,770,995 +64,206 0.98% 17,987,503
2014-12-09 2014-12-05 6.626 2,706,789 +3,568 0.99% 17,934,879
2014-12-08 2014-12-04 6.727 2,703,221 -3,568 0.98% 18,183,998
2014-12-05 2014-12-03 6.895 2,706,789 -2,379 0.99% 18,663,199
2014-12-04 2014-12-02 6.760 2,709,168 +11,893 0.99% 18,315,122
2014-12-03 2014-12-01 6.895 2,697,275 +57,085 0.98% 18,597,600
2014-12-02 2014-11-28 6.912 2,640,190 +3,568 0.96% 18,248,402
2014-12-01 2014-11-27 7.063 2,636,622 -17,839 0.96% 18,622,801
2014-11-27 2014-11-25 7.063 2,654,461 +5,946 0.97% 18,748,800
2014-11-26 2014-11-24 7.114 2,648,515 -7,135 0.96% 18,840,422
2014-11-25 2014-11-21 6.979 2,655,650 +9,514 0.97% 18,533,898
2014-11-21 2014-11-19 6.811 2,646,136 -4,757 0.96% 18,022,499
2014-11-20 2014-11-18 6.643 2,650,893 +2,378 0.97% 17,609,099
2014-11-19 2014-11-17 6.626 2,648,515 -22,596 0.96% 17,548,762
2014-11-18 2014-11-14 6.727 2,671,111 +27,353 0.97% 17,968,001
2014-11-13 2014-11-11 6.592 2,643,758 +4,758 0.96% 17,428,323
2014-11-12 2014-11-10 6.592 2,639,000 -5,947 0.96% 17,396,957
2014-11-11 2014-11-07 6.660 2,644,947 -11,893 0.96% 17,614,081
2014-11-10 2014-11-06 6.643 2,656,840 +2,379 0.97% 17,648,603
2014-11-06 2014-11-04 6.676 2,654,461 +7,136 0.97% 17,722,080
2014-11-05 2014-11-03 6.508 2,647,325 +22,596 0.96% 17,229,237
2014-11-04 2014-10-31 6.475 2,624,729 +5,946 0.96% 16,993,899
2014-10-29 2014-10-27 6.643 2,618,783 -10,703 0.95% 17,395,801
2014-10-27 2014-10-23 6.710 2,629,486 -17,839 0.96% 17,643,778
2014-10-24 2014-10-22 6.710 2,647,325 -1,190 0.96% 17,763,477
2014-10-20 2014-10-16 6.929 2,648,515 -11,892 0.96% 18,350,482
2014-10-17 2014-10-15 6.979 2,660,407 -21,407 0.97% 18,567,097
2014-10-16 2014-10-14 7.046 2,681,814 +4,757 0.98% 18,896,897
2014-10-14 2014-10-10 7.231 2,677,057 -2,379 0.98% 19,358,598
2014-10-10 2014-10-08 6.962 2,679,436 +2,379 0.98% 18,654,841
2014-10-09 2014-10-07 6.979 2,677,057 +15,460 0.98% 18,683,298
2014-10-08 2014-10-06 6.945 2,661,597 +38,057 0.97% 18,485,882
2014-10-07 2014-10-03 6.575 2,623,540 -72,546 0.96% 17,250,921
2014-10-06 2014-09-30 6.828 2,696,086 -22,596 0.98% 18,408,042
2014-10-03 2014-09-29 7.399 2,718,682 -1,189 0.99% 20,116,801
2014-09-29 2014-09-25 7.887 2,719,871 +30,921 0.99% 21,452,059
2014-09-26 2014-09-24 7.938 2,688,950 -1,189 0.98% 21,343,840
2014-09-25 2014-09-23 7.769 2,690,139 +2,378 0.98% 20,900,878
2014-09-24 2014-09-22 7.854 2,687,761 +14,272 0.98% 21,108,402
2014-09-23 2014-09-19 7.820 2,673,489 -5,947 0.97% 20,906,397
2014-09-22 2014-09-18 7.769 2,679,436 -5,946 0.98% 20,817,721
2014-09-19 2014-09-17 8.072 2,685,382 -116,549 0.98% 21,676,799
2014-09-18 2014-09-16 8.408 2,801,931 +204,555 1.02% 23,559,999
2014-09-17 2014-09-15 7.534 2,597,376 -49,949 0.95% 19,568,641
2014-09-16 2014-09-12 6.643 2,647,325 +8,325 0.96% 17,585,397
2014-09-15 2014-09-11 6.037 2,639,000 -1,190 0.96% 15,932,417
2014-09-12 2014-09-10 5.718 2,640,190 +1,190 0.96% 15,096,001
2014-09-11 2014-09-08 5.550 2,639,000 +11,892 0.96% 14,645,397
2014-09-10 2014-09-05 5.550 2,627,108 -4,757 0.96% 14,579,402
2014-09-08 2014-09-04 5.499 2,631,865 +34,489 0.96% 14,473,021
2014-09-05 2014-09-03 4.995 2,597,376 +132,010 0.95% 12,972,961
2014-09-04 2014-09-02 4.726 2,465,366 +1,189 0.90% 11,650,258
2014-08-29 2014-08-27 4.709 2,464,177 +1,189 0.90% 11,603,200
2014-08-28 2014-08-26 4.709 2,462,988 -2,378 0.90% 11,597,601
2014-08-27 2014-08-25 4.608 2,465,366 +4,757 0.90% 11,360,038
2014-08-25 2014-08-21 4.557 2,460,609 -5,947 0.90% 11,213,979
2014-08-21 2014-08-19 4.625 2,466,556 -9,514 0.90% 11,407,002
2014-08-20 2014-08-18 4.641 2,476,070 -7,135 0.90% 11,492,641
2014-08-19 2014-08-15 4.742 2,483,205 -17,840 0.90% 11,776,318
2014-08-18 2014-08-14 4.759 2,501,045 -11,892 0.91% 11,902,982
2014-08-15 2014-08-13 4.950 2,512,937 +15,460 0.92% 12,439,862
2014-08-14 2014-08-12 4.950 2,497,477 +113,182 0.91% 12,363,330
2014-08-13 2014-08-11 4.863 2,384,295 -10,326 0.90% 11,595,241
2014-08-12 2014-08-08 4.706 2,394,621 -17,211 0.90% 11,269,799
2014-08-08 2014-08-06 4.706 2,411,832 -10,327 0.91% 11,350,799
2014-08-06 2014-08-04 4.706 2,422,159 +27,538 0.91% 11,399,401
2014-08-04 2014-07-31 4.741 2,394,621 -3,442 0.90% 11,353,279
2014-08-01 2014-07-30 4.637 2,398,063 +35,569 0.91% 11,118,798
2014-07-31 2014-07-29 4.619 2,362,494 +5,737 0.89% 10,912,699
2014-07-30 2014-07-28 4.706 2,356,757 +3,442 0.89% 11,091,599
2014-07-29 2014-07-25 4.637 2,353,315 +10,327 0.89% 10,911,320
2014-07-28 2014-07-24 4.637 2,342,988 -4,590 0.88% 10,863,438
2014-07-25 2014-07-23 4.549 2,347,578 +5,737 0.89% 10,680,120
2014-07-24 2014-07-22 4.497 2,341,841 +9,179 0.88% 10,531,560
2014-07-23 2014-07-21 4.497 2,332,662 +24,096 0.88% 10,490,281
2014-07-22 2014-07-18 4.427 2,308,566 +11,474 0.87% 10,220,958
2014-07-18 2014-07-16 4.515 2,297,092 -1,148 0.87% 10,370,358
2014-07-17 2014-07-15 4.480 2,298,240 +39,012 0.87% 10,295,421
2014-07-16 2014-07-14 4.532 2,259,228 +2,295 0.85% 10,238,799
2014-07-09 2014-07-07 4.427 2,256,933 +5,737 0.85% 9,992,358
2014-07-03 2014-06-30 4.532 2,251,196 -2,295 0.85% 10,202,398
2014-06-27 2014-06-25 4.445 2,253,491 -3,442 0.85% 10,016,399
2014-06-26 2014-06-24 4.532 2,256,933 +5,737 0.85% 10,228,398
2014-06-25 2014-06-23 4.532 2,251,196 +5,737 0.85% 10,202,398
2014-06-24 2014-06-20 4.358 2,245,459 -5,737 0.85% 9,784,998
2014-06-12 2014-06-10 4.131 2,251,196 -1,148 0.85% 9,299,878
2014-06-04 2014-05-30 4.114 2,252,344 +57,370 0.85% 9,265,361
2014-05-29 2014-05-27 4.445 2,194,974 +57,370 0.83% 9,756,300
2014-05-27 2014-05-23 4.375 2,137,604 -17,211 0.81% 9,352,260
2014-05-26 2014-05-22 4.689 2,154,815 -20,653 0.81% 10,103,640
2014-05-22 2014-05-20 4.026 2,175,468 -11,474 0.82% 8,759,520
2014-05-21 2014-05-19 4.026 2,186,942 -81,465 0.83% 8,805,720
2014-05-20 2014-05-16 4.044 2,268,407 -169,815 0.86% 9,173,278
2014-05-19 2014-05-15 4.026 2,438,222 -30,980 0.93% 9,817,498
2014-05-16 2014-05-14 4.044 2,469,202 -44,749 0.94% 9,985,279
2014-05-15 2014-05-13 4.026 2,513,951 -5,737 0.96% 10,122,421
2014-05-13 2014-05-09 4.026 2,519,688 -10,326 0.99% 10,145,521
2014-05-12 2014-05-08 4.026 2,530,014 -1,148 1.00% 10,187,099
2014-05-05 2014-04-30 4.026 2,531,162 +57,370 1.00% 10,191,721
2014-04-30 2014-04-28 4.026 2,473,792 -40,159 0.97% 9,960,721
2014-04-29 2014-04-25 4.026 2,513,951 +34,422 1.00% 10,122,421
2014-04-24 2014-04-22 3.992 2,479,529 +36,717 0.98% 9,897,381
2014-04-23 2014-04-17 3.974 2,442,812 -24,095 0.97% 9,708,240
2014-04-17 2014-04-15 3.974 2,466,907 -28,685 1.01% 9,803,998
2014-04-15 2014-04-11 3.992 2,495,592 -20,654 1.02% 9,961,499
2014-04-14 2014-04-10 3.992 2,516,246 -6,884 1.03% 10,043,942
2014-04-11 2014-04-09 3.992 2,523,130 -24,095 1.04% 10,071,420
2014-04-10 2014-04-08 3.992 2,547,225 -175,552 1.05% 10,167,599
2014-04-09 2014-04-07 4.096 2,722,777 +185,878 1.13% 11,153,099
2014-04-03 2014-04-01 3.486 2,536,899 -10,326 1.05% 8,844,001
2014-04-02 2014-03-31 3.486 2,547,225 -5,737 1.05% 8,879,999
2014-03-31 2014-03-27 3.469 2,552,962 -22,948 1.06% 8,855,499
2014-03-28 2014-03-26 3.486 2,575,910 +13,768 1.07% 8,979,999
2014-03-25 2014-03-21 3.399 2,562,142 +13,769 1.06% 8,708,702
2014-03-21 2014-03-19 3.434 2,548,373 +57,370 1.06% 8,750,741
2014-03-07 2014-03-05 3.434 2,491,003 -11,474 1.03% 8,553,741
2014-02-27 2014-02-25 3.399 2,502,477 -5,737 1.04% 8,505,901
2014-02-20 2014-02-18 3.364 2,508,214 -11,474 1.04% 8,437,961
2014-02-17 2014-02-13 3.364 2,519,688 +11,474 1.04% 8,476,561
2014-01-28 2014-01-24 3.416 2,508,214 -35,569 1.04% 8,569,121
2014-01-24 2014-01-22 3.399 2,543,783 -28,685 1.05% 8,646,300
2014-01-21 2014-01-17 3.469 2,572,468 +17,211 1.07% 8,923,160
2014-01-17 2014-01-15 3.434 2,555,257 -21,801 1.06% 8,774,380
2013-12-27 2013-12-20 3.312 2,577,058 -56,222 1.07% 8,534,801
2013-12-18 2013-12-16 3.294 2,633,280 -3,442 1.09% 8,675,099
2013-12-17 2013-12-13 3.329 2,636,722 -22,948 1.09% 8,778,359
2013-12-10 2013-12-06 3.452 2,659,670 +27,139 1.10% 9,180,234
2013-12-09 2013-12-05 3.434 2,632,531 +10,221 1.10% 9,040,200
2013-12-03 2013-11-29 3.522 2,622,310 -1,135 1.10% 9,236,001
2013-11-27 2013-11-25 3.540 2,623,445 -2,272 1.10% 9,286,199
2013-11-21 2013-11-19 3.434 2,625,717 +11,357 1.10% 9,016,801
2013-11-12 2013-11-08 3.522 2,614,360 +9,086 1.10% 9,208,000
2013-11-11 2013-11-07 3.522 2,605,274 -22,714 1.09% 9,175,999
2013-11-01 2013-10-30 3.504 2,627,988 -15,900 1.10% 9,209,719
2013-10-31 2013-10-29 3.504 2,643,888 -11,357 1.11% 9,265,441
2013-10-30 2013-10-28 3.504 2,655,245 +17,036 1.11% 9,305,241
2013-10-29 2013-10-25 3.522 2,638,209 +51,106 1.11% 9,291,999
2013-10-24 2013-10-22 3.364 2,587,103 +14,764 1.08% 8,701,959
2013-10-22 2013-10-18 3.452 2,572,339 +2,271 1.08% 8,878,799
2013-10-03 2013-09-30 3.434 2,570,068 -2,271 1.08% 8,825,700
2013-09-30 2013-09-26 3.399 2,572,339 -113,569 1.08% 8,742,899
2013-09-26 2013-09-24 3.381 2,685,908 -5,679 1.13% 9,081,599
2013-09-16 2013-09-12 3.311 2,691,587 +28,392 1.13% 8,911,201
2013-09-13 2013-09-11 3.346 2,663,195 +141,962 1.12% 8,911,001
2013-09-12 2013-09-10 3.504 2,521,233 +17,035 1.06% 8,835,599
2013-09-11 2013-09-09 3.346 2,504,198 +1,136 1.05% 8,379,000
2013-09-10 2013-09-06 3.346 2,503,062 +5,678 1.05% 8,375,199
2013-09-06 2013-09-04 3.346 2,497,384 -5,678 1.05% 8,356,201
2013-08-27 2013-08-23 3.347 2,503,062 +26,914 1.05% 8,377,116
2013-08-26 2013-08-22 3.347 2,476,148 -2,246 1.05% 8,287,042
2013-08-15 2013-08-12 3.293 2,478,394 -5,618 1.05% 8,162,198
2013-08-07 2013-08-05 3.329 2,484,012 -22,469 1.05% 8,269,140
2013-08-05 2013-08-01 3.311 2,506,481 -28,087 1.06% 8,299,318
2013-08-01 2013-07-30 3.382 2,534,568 -10,112 1.08% 8,572,799
2013-07-30 2013-07-26 3.293 2,544,680 -5,617 1.08% 8,380,501
2013-07-26 2013-07-24 3.293 2,550,297 -2,247 1.08% 8,399,000
2013-07-25 2013-07-23 3.293 2,552,544 -10,111 1.08% 8,406,400
2013-07-22 2013-07-18 3.240 2,562,655 +13,481 1.09% 8,302,839
2013-07-08 2013-07-04 3.204 2,549,174 +20,223 1.10% 8,168,401
2013-07-05 2013-07-03 3.169 2,528,951 +2,247 1.09% 8,013,560
2013-07-03 2013-06-28 3.276 2,526,704 -16,852 1.09% 8,276,320
2013-06-20 2013-06-18 3.204 2,543,556 -1,124 1.10% 8,150,399
2013-06-18 2013-06-14 3.187 2,544,680 -16,852 1.10% 8,108,701
2013-06-11 2013-06-07 3.258 2,561,532 +11,235 1.11% 8,344,800
2013-05-29 2013-05-27 3.276 2,550,297 -7,864 1.10% 8,353,600
2013-05-23 2013-05-21 3.204 2,558,161 +15,728 1.11% 8,197,198
2013-05-09 2013-05-07 3.151 2,542,433 -56,174 1.10% 8,011,021
2013-05-08 2013-05-06 3.151 2,598,607 -22,469 1.13% 8,188,021
2013-05-06 2013-05-02 3.098 2,621,076 -22,470 1.14% 8,118,839
2013-05-02 2013-04-29 3.115 2,643,546 -16,852 1.15% 8,235,500
2013-04-30 2013-04-26 3.026 2,660,398 -6,741 1.15% 8,051,200
2013-04-09 2013-04-05 2.830 2,667,139 +5,617 1.16% 7,549,320
2013-03-18 2013-03-14 3.062 2,661,522 +17,976 1.15% 8,149,361
2013-03-15 2013-03-13 3.080 2,643,546 +26,964 1.15% 8,141,380
2013-03-07 2013-03-05 3.062 2,616,582 -11,235 1.13% 8,011,759
2013-03-05 2013-03-01 3.062 2,627,817 +10,111 1.14% 8,046,159
2013-02-28 2013-02-26 3.080 2,617,706 +5,618 1.13% 8,061,800
2013-02-25 2013-02-21 3.080 2,612,088 +5,617 1.13% 8,044,499
2013-01-31 2013-01-29 3.115 2,606,471 -2,247 1.13% 8,120,000
2013-01-30 2013-01-28 3.151 2,608,718 -50,557 1.13% 8,219,880
2013-01-28 2013-01-24 3.026 2,659,275 +2,247 1.15% 8,047,801
2013-01-14 2013-01-10 3.062 2,657,028 -25,840 1.15% 8,135,601
2013-01-09 2013-01-07 3.026 2,682,868 -11,234 1.16% 8,119,201
2012-12-28 2012-12-24 3.026 2,694,102 -5,618 1.17% 8,153,199
2012-11-05 2012-11-01 3.026 2,699,720 -33,704 1.17% 8,170,201
2012-10-31 2012-10-29 2.848 2,733,424 -2,247 1.19% 7,785,599
2012-10-29 2012-10-25 2.937 2,735,671 +16,852 1.19% 8,035,500
2012-10-25 2012-10-22 2.830 2,718,819 -1,123 1.18% 7,695,600
2012-10-11 2012-10-09 2.688 2,719,942 +3,370 1.18% 7,311,419
2012-10-03 2012-09-27 2.670 2,716,572 +28,087 1.18% 7,254,000
2012-09-21 2012-09-19 2.670 2,688,485 +21,346 1.17% 7,179,000
2012-09-20 2012-09-18 2.670 2,667,139 +5,617 1.16% 7,122,000
2012-09-07 2012-09-05 2.706 2,661,522 +22,470 1.16% 7,201,761
2012-09-05 2012-09-03 2.670 2,639,052 +28,087 1.15% 7,047,000
2012-08-27 2012-08-23 2.652 2,610,965 +2,247 1.14% 6,925,520
2012-08-13 2012-08-09 2.546 2,608,718 -8,988 1.14% 6,640,920
2012-07-05 2012-07-03 2.724 2,617,706 -28,087 1.14% 7,129,800
2012-05-17 2012-05-15 3.080 2,645,793 -12,358 1.15% 8,148,300
2012-05-11 2012-05-09 3.080 2,658,151 +11,235 1.16% 8,186,360
2012-03-26 2012-03-22 3.026 2,646,916 +16,852 1.15% 8,010,399
2012-03-02 2012-02-29 2.955 2,630,064 +16,852 1.15% 7,772,120
2012-02-29 2012-02-27 3.115 2,613,212 +16,852 1.14% 8,141,000
2012-02-20 2012-02-16 3.133 2,596,360 -12,358 1.13% 8,134,721
2012-02-01 2012-01-30 3.026 2,608,718 -4,494 1.14% 7,894,800
2012-01-30 2012-01-26 3.044 2,613,212 -13,482 1.14% 7,954,920
2012-01-18 2012-01-16 2.937 2,626,694 -16,852 1.14% 7,715,401
2012-01-04 2011-12-30 2.973 2,643,546 +39,322 1.15% 7,859,020
2011-12-16 2011-12-14 3.115 2,604,224 -25,840 1.14% 8,113,000
2011-11-24 2011-11-22 3.080 2,630,064 -5,618 1.15% 8,099,860
2011-10-28 2011-10-26 3.026 2,635,682 -3,370 1.15% 7,976,401
2011-10-21 2011-10-19 3.026 2,639,052 -11,235 1.15% 7,986,600
2011-10-14 2011-10-12 2.706 2,650,287 -5,617 1.16% 7,171,361
2011-10-13 2011-10-11 2.635 2,655,904 +12,358 1.16% 6,997,440
2011-10-11 2011-10-07 2.599 2,643,546 -5,617 1.15% 6,870,760
2011-10-10 2011-10-06 2.670 2,649,163 -7,865 1.15% 7,073,999
2011-09-22 2011-09-20 2.991 2,657,028 +14,606 1.16% 7,946,401
2011-08-30 2011-08-26 3.026 2,642,422 +31,087 1.15% 7,996,799
2011-08-24 2011-08-22 2.990 2,611,335 +3,331 1.15% 7,808,640
2011-08-23 2011-08-19 3.026 2,608,004 +1,110 1.15% 7,892,639
2011-08-15 2011-08-11 3.116 2,606,894 -1,110 1.15% 8,124,080
2011-08-11 2011-08-09 3.044 2,608,004 -16,654 1.15% 7,939,619
2011-08-10 2011-08-08 3.116 2,624,658 +11,102 1.16% 8,179,439
2011-08-09 2011-08-05 3.188 2,613,556 +27,757 1.15% 8,333,161
2011-08-08 2011-08-04 3.315 2,585,799 +1,110 1.14% 8,570,720
2011-08-02 2011-07-29 3.369 2,584,689 +1,110 1.14% 8,706,721
2011-08-01 2011-07-28 3.531 2,583,579 +4,441 1.14% 9,121,842
2011-07-21 2011-07-19 3.387 2,579,138 -11,102 1.14% 8,734,482
2011-07-15 2011-07-13 3.369 2,590,240 +5,551 1.15% 8,725,420
2011-07-13 2011-07-11 3.495 2,584,689 -5,551 1.14% 9,032,641
2011-07-06 2011-07-04 3.477 2,590,240 +16,654 1.15% 9,005,380
2011-07-05 2011-06-30 3.531 2,573,586 +9,992 1.14% 9,086,559
2011-07-04 2011-06-29 3.531 2,563,594 -5,551 1.13% 9,051,281
2011-06-29 2011-06-27 3.693 2,569,145 -55,513 1.14% 9,487,399
2011-06-27 2011-06-23 3.603 2,624,658 -111,026 1.16% 9,455,999
2011-06-21 2011-06-17 3.549 2,735,684 -7,772 1.21% 9,708,159
2011-06-20 2011-06-16 3.603 2,743,456 +8,882 1.21% 9,883,999
2011-06-17 2011-06-15 3.657 2,734,574 -2,221 1.21% 9,999,780
2011-06-16 2011-06-14 3.603 2,736,795 -5,551 1.21% 9,860,001
2011-06-15 2011-06-13 3.639 2,742,346 -83,270 1.21% 9,978,800
2011-06-13 2011-06-09 3.459 2,825,616 -4,441 1.25% 9,772,802
2011-06-09 2011-06-07 3.387 2,830,057 +3,331 1.25% 9,584,241
2011-05-31 2011-05-27 3.369 2,826,726 -15,543 1.25% 9,522,041
2011-05-27 2011-05-25 3.369 2,842,269 -4,442 1.26% 9,574,398
2011-05-24 2011-05-20 3.423 2,846,711 -5,551 1.26% 9,743,202
2011-05-20 2011-05-18 3.387 2,852,262 +22,205 1.26% 9,659,441
2011-05-19 2011-05-17 3.387 2,830,057 -25,536 1.25% 9,584,241
2011-05-13 2011-05-11 3.369 2,855,593 -55,513 1.26% 9,619,281
2011-05-12 2011-05-09 3.369 2,911,106 +2,221 1.29% 9,806,281
2011-05-09 2011-05-05 3.369 2,908,885 +27,756 1.29% 9,798,799
2011-05-05 2011-05-03 3.459 2,881,129 -8,882 1.27% 9,964,801
2011-05-03 2011-04-28 3.459 2,890,011 -16,654 1.28% 9,995,521
2011-04-28 2011-04-26 3.423 2,906,665 +1,111 1.28% 9,948,401
2011-04-26 2011-04-20 3.477 2,905,554 -11,103 1.28% 10,101,619
2011-04-20 2011-04-18 3.387 2,916,657 +43,300 1.29% 9,877,520
2011-04-19 2011-04-15 3.441 2,873,357 +16,654 1.27% 9,886,161
2011-04-18 2011-04-14 3.441 2,856,703 +35,528 1.26% 9,828,860
2011-04-15 2011-04-13 3.441 2,821,175 +27,757 1.25% 9,706,622
2011-04-14 2011-04-12 3.477 2,793,418 -6,662 1.23% 9,711,760
2011-04-13 2011-04-11 3.459 2,800,080 +27,757 1.24% 9,684,482
2011-04-11 2011-04-07 3.477 2,772,323 +34,418 1.23% 9,638,420
2011-04-08 2011-04-06 3.423 2,737,905 -83,270 1.21% 9,370,800
2011-04-04 2011-03-31 3.423 2,821,175 +2,221 1.25% 9,655,802
2011-03-31 2011-03-29 3.423 2,818,954 +22,205 1.25% 9,648,200
2011-03-22 2011-03-18 3.513 2,796,749 +27,757 1.24% 9,824,101
2011-03-21 2011-03-17 3.387 2,768,992 -5,552 1.22% 9,377,439
2011-03-18 2011-03-16 3.441 2,774,544 +27,757 1.23% 9,546,182
2011-03-17 2011-03-15 3.405 2,746,787 -4,441 1.21% 9,351,720
2011-03-16 2011-03-14 3.477 2,751,228 +11,103 1.22% 9,565,080
2011-03-15 2011-03-11 3.477 2,740,125 +11,102 1.21% 9,526,479
2011-03-14 2011-03-10 3.513 2,729,023 -11,102 1.21% 9,586,201
2011-03-11 2011-03-09 3.549 2,740,125 -3,331 1.21% 9,723,919
2011-03-08 2011-03-04 3.567 2,743,456 +25,536 1.21% 9,785,159
2011-03-04 2011-03-02 3.513 2,717,920 +11,102 1.20% 9,547,199
2011-03-03 2011-03-01 3.423 2,706,818 +11,103 1.20% 9,264,401
2011-02-24 2011-02-22 3.351 2,695,715 +7,772 1.19% 9,032,160
2011-02-23 2011-02-21 3.423 2,687,943 +7,772 1.19% 9,199,800
2011-02-21 2011-02-17 3.513 2,680,171 -11,103 1.18% 9,414,599
2011-02-16 2011-02-14 3.513 2,691,274 +27,757 1.19% 9,453,600
2011-02-15 2011-02-11 3.387 2,663,517 -5,552 1.18% 9,020,239
2011-02-10 2011-02-08 3.423 2,669,069 -99,923 1.18% 9,135,201
2011-02-08 2011-02-02 3.369 2,768,992 -3,331 1.22% 9,327,559
2011-02-07 2011-01-31 3.369 2,772,323 -14,433 1.23% 9,338,780
2011-02-01 2011-01-28 3.333 2,786,756 +5,551 1.23% 9,286,999
2011-01-28 2011-01-26 3.333 2,781,205 +31,087 1.23% 9,268,500
2011-01-24 2011-01-20 3.513 2,750,118 +44,411 1.22% 9,660,301
2011-01-21 2011-01-19 3.459 2,705,707 +27,756 1.20% 9,358,079
2011-01-19 2011-01-17 3.603 2,677,951 -11,102 1.18% 9,648,001
2011-01-18 2011-01-14 3.567 2,689,053 -85,046 1.19% 9,591,119
2011-01-17 2011-01-13 3.495 2,774,099 +2,220 1.23% 9,694,567
2011-01-13 2011-01-11 3.260 2,771,879 +42,190 1.23% 9,037,692
2011-01-11 2011-01-07 3.297 2,729,689 +6,662 1.21% 8,998,476
2011-01-10 2011-01-06 3.279 2,723,027 -16,654 1.20% 8,927,463
2011-01-04 2010-12-31 3.369 2,739,681 -5,552 1.21% 9,228,823
2010-12-28 2010-12-22 3.134 2,745,233 +3,331 1.21% 8,604,649
2010-12-23 2010-12-21 3.297 2,741,902 +133,232 1.21% 9,038,737
2010-12-21 2010-12-17 3.387 2,608,670 -5,552 1.15% 8,834,494
2010-12-20 2010-12-16 3.333 2,614,222 +3,331 1.16% 8,712,021
2010-12-17 2010-12-15 3.333 2,610,891 +7,772 1.16% 8,700,920
2010-12-16 2010-12-14 3.333 2,603,119 -9,993 1.15% 8,675,019
2010-12-15 2010-12-13 3.297 2,613,112 +72,167 1.17% 8,614,178
2010-12-14 2010-12-10 3.279 2,540,945 +35,529 1.14% 8,330,506
2010-12-13 2010-12-09 3.333 2,505,416 +58,844 1.13% 8,349,420
2010-12-10 2010-12-08 3.425 2,446,572 +41,079 1.10% 8,379,800
2010-12-09 2010-12-07 3.425 2,405,493 +63,933 1.08% 8,239,100
2010-12-08 2010-12-06 3.425 2,341,560 -5,401 1.10% 8,020,122
2010-12-07 2010-12-03 3.296 2,346,961 +64,815 1.10% 7,734,457
2010-12-03 2010-12-01 3.258 2,282,146 +28,087 1.07% 7,436,353
2010-12-02 2010-11-30 3.221 2,254,059 -23,766 1.06% 7,261,368
2010-12-01 2010-11-29 3.221 2,277,825 -5,401 1.07% 7,337,930
2010-11-30 2010-11-26 3.036 2,283,226 +10,803 1.07% 6,932,609
2010-11-29 2010-11-25 3.055 2,272,423 -5,402 1.07% 6,941,879
2010-11-25 2010-11-23 2.999 2,277,825 +23,766 1.07% 6,831,865
2010-11-19 2010-11-17 3.036 2,254,059 -21,605 1.06% 6,844,048
2010-11-18 2010-11-16 2.962 2,275,664 +5,401 1.07% 6,741,120
2010-11-16 2010-11-12 2.888 2,270,263 -5,401 1.06% 6,556,993
2010-11-12 2010-11-10 2.888 2,275,664 -10,803 1.07% 6,572,592
2010-11-09 2010-11-05 2.999 2,286,467 -36,728 1.07% 6,857,785
2010-11-01 2010-10-28 2.814 2,323,195 +108,025 1.09% 6,537,823
2010-10-28 2010-10-26 2.907 2,215,170 +27,007 1.04% 6,438,885
2010-10-27 2010-10-25 3.073 2,188,163 -5,402 1.03% 6,724,991
2010-10-26 2010-10-22 3.073 2,193,565 +10,803 1.03% 6,741,593
2010-10-25 2010-10-21 3.036 2,182,762 -10,803 1.02% 6,627,568
2010-10-22 2010-10-20 2.999 2,193,565 -10,802 1.03% 6,579,145
2010-10-21 2010-10-19 2.962 2,204,367 +5,401 1.03% 6,529,919
2010-10-18 2010-10-14 2.685 2,198,966 +17,284 1.03% 5,903,240
2010-10-15 2010-10-13 2.740 2,181,682 -3,241 1.02% 5,978,016
2010-10-11 2010-10-07 2.629 2,184,923 +10,803 1.02% 5,744,185
2010-10-06 2010-10-04 2.685 2,174,120 +22,685 1.02% 5,836,540
2010-10-04 2010-09-29 2.666 2,151,435 +16,204 1.01% 5,735,809
2010-09-30 2010-09-28 2.555 2,135,231 +7,562 1.00% 5,455,416
2010-09-29 2010-09-27 2.666 2,127,669 +6,481 1.00% 5,672,448
2010-09-14 2010-09-10 2.592 2,121,188 -10,802 0.99% 5,498,081
2010-09-09 2010-09-07 2.722 2,131,990 -5,401 1.00% 5,802,384
2010-09-07 2010-09-03 2.555 2,137,391 -73,458 1.00% 5,460,935
2010-09-06 2010-09-02 2.555 2,210,849 -7,562 1.04% 5,648,617
2010-09-02 2010-08-31 2.750 2,218,411 +97,872 1.04% 6,101,405
2010-08-30 2010-08-26 2.770 2,120,539 +2,065 1.04% 5,873,295
2010-08-27 2010-08-25 2.770 2,118,474 +1,032 1.04% 5,867,575
2010-08-24 2010-08-20 2.712 2,117,442 +3,098 1.04% 5,741,681
2010-08-20 2010-08-18 2.750 2,114,344 +2,065 1.04% 5,815,184
2010-08-18 2010-08-16 2.673 2,112,279 +4,131 1.04% 5,645,857
2010-08-17 2010-08-13 2.712 2,108,148 +3,097 1.03% 5,716,479
2010-08-16 2010-08-12 2.673 2,105,051 +15,489 1.03% 5,626,537
2010-08-13 2010-08-11 2.770 2,089,562 +66,087 1.02% 5,787,497
2010-08-11 2010-08-09 2.712 2,023,475 +28,912 0.99% 5,486,879
2010-08-10 2010-08-06 2.712 1,994,563 +10,326 0.98% 5,408,481
2010-08-09 2010-08-05 2.712 1,984,237 +5,163 0.97% 5,380,481
2010-08-05 2010-08-03 2.731 1,979,074 +7,228 0.97% 5,404,813
2010-08-04 2010-08-02 2.750 1,971,846 -3,097 0.97% 5,423,265
2010-08-03 2010-07-30 2.673 1,974,943 +6,195 0.97% 5,278,775
2010-07-27 2010-07-23 2.712 1,968,748 +3,098 0.97% 5,338,480
2010-07-23 2010-07-21 2.654 1,965,650 +116,270 0.96% 5,215,864
2010-07-14 2010-07-12 2.576 1,849,380 -10,326 0.91% 4,764,061
2010-06-28 2010-06-24 2.557 1,859,706 -5,163 0.91% 4,754,641
2010-06-08 2010-06-04 2.499 1,864,869 -14,456 0.91% 4,659,481
2010-05-10 2010-05-06 2.634 1,879,325 -14,456 0.92% 4,950,400
2010-05-07 2010-05-05 2.673 1,893,781 -12,392 0.93% 5,061,839
2010-04-30 2010-04-28 2.557 1,906,173 +7,229 0.93% 4,873,441
2010-04-28 2010-04-26 2.673 1,898,944 +5,163 0.93% 5,075,639
2010-04-23 2010-04-21 2.537 1,893,781 +2,065 0.93% 4,805,079
2010-04-16 2010-04-14 2.615 1,891,716 -2,065 0.93% 4,946,400
2010-04-15 2010-04-13 2.595 1,893,781 +2,065 0.93% 4,915,119
2010-04-14 2010-04-12 2.615 1,891,716 -7,228 0.93% 4,946,400
2010-04-13 2010-04-09 2.595 1,898,944 -2,066 0.93% 4,928,519
2010-04-12 2010-04-08 2.518 1,901,010 -3,097 0.93% 4,786,601
2010-04-09 2010-04-07 2.518 1,904,107 -5,163 0.93% 4,794,399
2010-03-30 2010-03-26 2.595 1,909,270 -3,098 0.94% 4,955,319
2010-03-18 2010-03-16 2.576 1,912,368 +10,326 0.94% 4,926,320
2010-03-12 2010-03-10 2.557 1,902,042 -6,196 0.93% 4,862,880
2010-03-11 2010-03-09 2.460 1,908,238 -4,130 0.94% 4,693,921
2010-03-10 2010-03-08 2.518 1,912,368 -1,033 0.94% 4,815,200
2010-03-09 2010-03-05 2.518 1,913,401 +10,326 0.94% 4,817,801
2010-03-05 2010-03-03 2.518 1,903,075 -29,945 0.93% 4,791,801
2010-02-22 2010-02-18 2.382 1,933,020 -10,326 0.95% 4,605,120
2010-02-19 2010-02-17 2.324 1,943,346 -8,261 0.95% 4,516,800
2010-02-04 2010-02-02 2.421 1,951,607 -5,163 0.96% 4,725,001
2010-01-22 2010-01-20 2.479 1,956,770 -2,065 0.96% 4,851,201
2010-01-11 2010-01-07 2.324 1,958,835 -1,033 0.96% 4,552,800
2010-01-08 2010-01-06 2.404 1,959,868 -5,162 0.96% 4,712,277
2010-01-07 2010-01-05 2.404 1,965,030 +80,473 0.96% 4,724,688
2010-01-04 2009-12-29 2.444 1,884,557 +14,973 0.96% 4,606,720
2009-12-30 2009-12-28 2.384 1,869,584 -23,956 0.95% 4,457,740
2009-12-29 2009-12-24 2.404 1,893,540 -4,991 0.96% 4,552,799
2009-12-15 2009-12-11 2.404 1,898,531 -9,982 0.96% 4,564,799
2009-12-14 2009-12-10 2.364 1,908,513 +9,982 0.97% 4,512,320
2009-12-09 2009-12-07 2.464 1,898,531 -40,926 0.96% 4,678,919
2009-12-08 2009-12-04 2.324 1,939,457 -41,923 0.98% 4,507,761
2009-12-04 2009-12-02 2.304 1,981,380 +4,991 1.01% 4,565,500
2009-12-02 2009-11-30 2.184 1,976,389 -3,993 1.00% 4,316,400
2009-11-06 2009-11-04 2.244 1,980,382 -1,996 1.00% 4,444,161
2009-10-29 2009-10-27 2.144 1,982,378 +3,993 1.01% 4,250,040
2009-10-22 2009-10-20 2.224 1,978,385 -24,955 1.00% 4,400,039
2009-10-21 2009-10-19 2.304 2,003,340 -23,956 1.02% 4,616,100
2009-10-19 2009-10-15 2.204 2,027,296 +23,956 1.03% 4,468,200
2009-10-16 2009-10-14 2.164 2,003,340 +4,991 1.02% 4,335,120
2009-10-14 2009-10-12 2.164 1,998,349 -20,962 1.01% 4,324,320
2009-10-09 2009-10-07 2.144 2,019,311 +14,973 1.02% 4,329,221
2009-10-08 2009-10-06 2.144 2,004,338 +14,973 1.02% 4,297,120
2009-10-06 2009-10-02 2.184 1,989,365 -2,995 1.01% 4,344,739
2009-10-05 2009-09-30 2.104 1,992,360 -8,983 1.01% 4,191,600
2009-10-02 2009-09-29 2.104 2,001,343 +11,978 1.02% 4,210,499
2009-09-30 2009-09-28 2.124 1,989,365 -14,973 1.01% 4,225,159
2009-09-25 2009-09-23 2.124 2,004,338 +37,931 1.02% 4,256,960
2009-09-24 2009-09-22 2.064 1,966,407 +17,967 1.00% 4,058,199
2009-09-21 2009-09-17 2.124 1,948,440 -7,986 0.99% 4,138,240
2009-09-16 2009-09-14 2.084 1,956,426 +4,991 0.99% 4,076,801
2009-09-14 2009-09-10 2.104 1,951,435 -5,989 0.99% 4,105,501
2009-09-10 2009-09-08 2.104 1,957,424 +9,982 0.99% 4,118,101
2009-09-09 2009-09-07 2.084 1,947,442 -18,965 0.99% 4,058,080
2009-09-08 2009-09-04 2.084 1,966,407 -3,993 1.00% 4,097,599
2009-09-02 2009-08-31 2.044 1,970,400 -9,982 1.00% 4,026,960
2009-08-28 2009-08-26 2.344 1,980,382 -9,982 1.00% 4,642,561
2009-08-27 2009-08-25 2.676 1,990,364 +14,973 1.01% 5,325,856
2009-08-26 2009-08-24 2.590 1,975,391 +120,819 1.00% 5,116,646
2009-08-25 2009-08-21 2.569 1,854,572 -21,488 1.01% 4,764,001
2009-08-24 2009-08-20 2.569 1,876,060 +2,803 1.02% 4,819,199
2009-08-20 2009-08-18 2.547 1,873,257 -14,015 1.02% 4,771,899
2009-08-19 2009-08-17 2.590 1,887,272 -22,423 1.02% 4,888,400
2009-08-18 2009-08-14 2.719 1,909,695 -32,700 1.04% 5,191,760
2009-08-17 2009-08-13 2.761 1,942,395 -2,803 1.05% 5,363,820
2009-08-13 2009-08-11 2.654 1,945,198 +9,343 1.05% 5,163,360
2009-08-11 2009-08-07 2.676 1,935,855 +9,343 1.05% 5,180,000
2009-08-10 2009-08-06 2.740 1,926,512 -4,672 1.04% 5,278,719
2009-08-07 2009-08-05 2.761 1,931,184 +14,015 1.05% 5,332,861
2009-08-06 2009-08-04 2.761 1,917,169 +9,343 1.04% 5,294,159
2009-08-05 2009-08-03 2.804 1,907,826 +84,086 1.03% 5,350,039
2009-08-04 2009-07-31 2.740 1,823,740 -9,343 0.99% 4,997,120
2009-08-03 2009-07-30 2.740 1,833,083 +19,620 0.99% 5,022,720
2009-07-31 2009-07-29 2.569 1,813,463 -9,343 0.98% 4,658,401
2009-07-30 2009-07-28 2.569 1,822,806 +14,949 0.99% 4,682,401
2009-07-29 2009-07-27 2.612 1,807,857 +126,130 0.98% 4,721,400
2009-07-27 2009-07-23 2.098 1,681,727 -32,701 0.91% 3,527,999
2009-07-24 2009-07-22 2.034 1,714,428 -11,211 0.93% 3,486,501
2009-07-08 2009-07-06 1.884 1,725,639 +10,277 0.94% 3,250,720
2009-07-06 2009-07-02 2.034 1,715,362 -9,343 0.93% 3,488,400
2009-06-24 2009-06-22 1.820 1,724,705 +934 0.93% 3,138,200
2009-06-17 2009-06-15 1.862 1,723,771 +20,555 0.93% 3,210,301
2009-05-14 2009-05-12 1.755 1,703,216 +14,014 0.92% 2,989,720
2009-04-24 2009-04-22 1.670 1,689,202 -1,868 0.92% 2,820,480
2009-03-27 2009-03-25 1.713 1,691,070 -14,015 0.92% 2,895,999
2009-02-11 2009-02-09 1.605 1,705,085 -7,474 0.92% 2,737,500
2009-02-10 2009-02-06 1.605 1,712,559 +7,474 0.93% 2,749,500
2009-01-23 2009-01-21 1.605 1,705,085 -14,948 0.92% 2,737,500
2009-01-19 2009-01-15 1.605 1,720,033 -8,409 0.93% 2,761,499
2009-01-06 2009-01-02 1.713 1,728,442 -9,343 0.94% 2,960,000
2008-12-18 2008-12-16 1.627 1,737,785 +9,343 0.94% 2,827,200
2008-12-15 2008-12-11 1.627 1,728,442 -9,343 0.94% 2,812,000
2008-12-02 2008-11-28 1.648 1,737,785 -4,671 0.94% 2,864,400
2008-10-28 2008-10-24 1.498 1,742,456 -2,803 0.94% 2,610,999
2008-10-27 2008-10-23 1.563 1,745,259 -14,015 0.95% 2,727,279
2008-10-21 2008-10-17 1.734 1,759,274 -6,540 0.95% 3,050,460
2008-10-20 2008-10-16 1.884 1,765,814 +9,343 0.96% 3,326,400
2008-10-15 2008-10-13 1.884 1,756,471 -29,897 0.95% 3,308,800
2008-10-14 2008-10-10 1.884 1,786,368 -60,729 0.97% 3,365,120
2008-10-13 2008-10-09 1.884 1,847,097 -6,540 1.00% 3,479,519
2008-09-22 2008-09-18 1.927 1,853,637 -14,015 1.00% 3,571,199
2008-09-18 2008-09-16 1.927 1,867,652 -4,671 1.01% 3,598,201
2008-09-11 2008-09-09 1.993 1,872,323 +62,411 1.01% 3,731,586
2008-08-18 2008-08-14 1.993 1,809,912 -4,516 1.01% 3,607,199
2008-08-12 2008-08-08 1.993 1,814,428 -26,192 1.02% 3,616,200
2008-08-04 2008-07-31 2.104 1,840,620 +1,807 1.03% 3,872,201
2008-07-04 2008-07-02 1.993 1,838,813 +24,385 1.03% 3,664,800
2008-07-03 2008-06-30 1.993 1,814,428 +4,516 1.02% 3,616,200
2008-06-30 2008-06-26 2.192 1,809,912 -5,419 1.01% 3,967,919
2008-06-17 2008-06-13 2.480 1,815,331 -4,516 1.02% 4,502,399
2008-06-16 2008-06-12 2.480 1,819,847 -65,930 1.02% 4,513,600
2008-06-13 2008-06-11 2.480 1,885,777 -4,516 1.06% 4,677,120
2008-06-12 2008-06-10 2.480 1,890,293 -67,736 1.06% 4,688,321
2008-06-10 2008-06-05 2.480 1,958,029 -22,579 1.10% 4,856,320
2008-06-04 2008-06-02 2.480 1,980,608 -8,128 1.11% 4,912,321
2008-06-03 2008-05-30 2.480 1,988,736 -10,838 1.12% 4,932,480
2008-05-29 2008-05-27 2.480 1,999,574 -225,787 1.12% 4,959,360
2008-05-23 2008-05-21 2.502 2,225,361 -4,516 1.25% 5,568,639
2008-05-21 2008-05-19 2.502 2,229,877 -4,516 1.25% 5,579,940
2008-05-19 2008-05-15 2.480 2,234,393 +18,063 1.25% 5,541,760
2008-05-16 2008-05-14 2.480 2,216,330 +4,516 1.24% 5,496,960
2008-05-09 2008-05-07 2.480 2,211,814 +25,288 1.24% 5,485,760
2008-05-05 2008-04-30 2.524 2,186,526 -4,516 1.23% 5,519,880
2008-05-02 2008-04-29 2.591 2,191,042 -4,515 1.23% 5,676,841
2008-04-25 2008-04-23 2.635 2,195,557 -4,516 1.23% 5,785,779
2008-04-11 2008-04-09 2.569 2,200,073 +9,031 1.23% 5,651,520
2008-04-10 2008-04-08 2.768 2,191,042 +9,032 1.23% 6,065,001
2008-04-09 2008-04-07 2.524 2,182,010 -11,741 1.22% 5,508,480
2008-04-08 2008-04-03 2.657 2,193,751 -1,806 1.23% 5,829,600
2008-03-28 2008-03-26 2.657 2,195,557 -904 1.23% 5,834,399
2008-03-26 2008-03-20 2.502 2,196,461 +4,516 1.23% 5,496,321
2008-03-20 2008-03-18 2.657 2,191,945 -4,516 1.23% 5,824,800
2008-03-19 2008-03-17 2.657 2,196,461 -25,288 1.23% 5,836,801
2008-03-12 2008-03-10 2.790 2,221,749 +9,935 1.25% 6,199,201
2008-03-11 2008-03-07 2.768 2,211,814 +9,031 1.24% 6,122,500
2008-03-10 2008-03-06 2.812 2,202,783 +180,630 1.24% 6,195,061
2008-03-07 2008-03-05 2.768 2,022,153 +12,644 1.13% 5,597,501
2008-03-06 2008-03-04 2.812 2,009,509 +904 1.13% 5,651,501
2008-03-05 2008-03-03 2.768 2,008,605 +74,058 1.13% 5,559,999
2008-03-04 2008-02-29 2.657 1,934,547 +18,966 1.08% 5,140,800
2008-03-03 2008-02-28 2.569 1,915,581 +903 1.07% 4,920,720
2008-02-12 2008-02-06 2.657 1,914,678 -4,516 1.07% 5,088,001
2008-01-30 2008-01-28 2.657 1,919,194 -13,547 1.08% 5,100,001
2008-01-28 2008-01-24 2.657 1,932,741 -9,031 1.08% 5,136,001
2008-01-24 2008-01-22 2.657 1,941,772 -13,548 1.09% 5,159,999
2008-01-22 2008-01-18 2.657 1,955,320 -4,515 1.10% 5,196,001
2008-01-18 2008-01-16 2.657 1,959,835 -13,548 1.10% 5,207,999
2008-01-14 2008-01-10 2.657 1,973,383 -9,031 1.11% 5,244,001
2008-01-11 2008-01-09 2.657 1,982,414 -2,709 1.11% 5,268,000
2008-01-04 2008-01-02 2.768 1,985,123 -22,579 1.11% 5,494,999
2007-12-18 2007-12-14 2.724 2,007,702 -4,516 1.13% 5,468,579
2007-12-17 2007-12-13 2.768 2,012,218 +1,806 1.13% 5,570,000
2007-12-06 2007-12-04 2.857 2,010,412 -4,515 1.13% 5,743,081
2007-12-04 2007-11-30 2.547 2,014,927 -4,516 1.13% 5,131,299
2007-11-26 2007-11-22 2.613 2,019,443 -9,032 1.13% 5,276,959
2007-11-21 2007-11-19 2.657 2,028,475 -23,482 1.14% 5,390,401
2007-11-20 2007-11-16 2.680 2,051,957 -11,741 1.15% 5,498,241
2007-11-16 2007-11-14 2.702 2,063,698 -9,031 1.16% 5,575,401
2007-11-14 2007-11-12 2.724 2,072,729 -41,545 1.16% 5,645,700
2007-11-13 2007-11-09 2.790 2,114,274 -10,838 1.19% 5,899,320
2007-11-08 2007-11-06 2.790 2,125,112 -9,031 1.19% 5,929,561
2007-11-07 2007-11-05 2.746 2,134,143 +13,547 1.20% 5,860,239
2007-11-05 2007-11-01 2.923 2,120,596 -46,964 1.19% 6,198,720
2007-11-01 2007-10-30 2.857 2,167,560 -21,675 1.22% 6,192,001
2007-10-30 2007-10-26 2.923 2,189,235 -7,226 1.23% 6,399,359
2007-10-29 2007-10-25 2.967 2,196,461 -1,806 1.23% 6,517,761
2007-10-26 2007-10-24 2.879 2,198,267 -9,031 1.23% 6,328,400
2007-10-25 2007-10-23 2.879 2,207,298 -4,516 1.24% 6,354,399
2007-10-23 2007-10-18 2.835 2,211,814 +5,419 1.24% 6,269,440
2007-10-22 2007-10-17 2.923 2,206,395 -22,579 1.24% 6,449,519
2007-10-18 2007-10-16 2.901 2,228,974 +3,613 1.25% 6,466,160
2007-10-15 2007-10-11 3.012 2,225,361 -3,613 1.25% 6,702,079
2007-10-12 2007-10-10 2.857 2,228,974 +1,806 1.25% 6,367,440
2007-10-09 2007-10-05 2.901 2,227,168 -13,547 1.25% 6,460,921
2007-10-08 2007-10-04 2.812 2,240,715 +1,806 1.26% 6,301,740
2007-10-05 2007-10-03 2.923 2,238,909 -4,515 1.26% 6,544,561
2007-10-04 2007-10-02 2.835 2,243,424 +4,515 1.26% 6,359,039
2007-10-03 2007-09-28 2.923 2,238,909 -4,515 1.26% 6,544,561
2007-09-28 2007-09-25 2.879 2,243,424 -6,322 1.26% 6,458,399
2007-09-27 2007-09-24 2.835 2,249,746 -4,516 1.26% 6,376,959
2007-09-25 2007-09-21 2.879 2,254,262 +2,709 1.26% 6,489,600
2007-09-20 2007-09-18 2.879 2,251,553 -4,515 1.26% 6,481,801
2007-09-19 2007-09-17 2.967 2,256,068 -3,613 1.27% 6,694,639
2007-09-18 2007-09-14 2.879 2,259,681 -9,935 1.27% 6,505,200
2007-09-14 2007-09-12 2.990 2,269,616 -13,547 1.27% 6,785,101
2007-09-13 2007-09-11 3.215 2,283,163 -18,063 1.28% 7,340,563
2007-09-12 2007-09-10 3.169 2,301,226 +77,832 1.29% 7,292,942
2007-09-11 2007-09-07 3.169 2,223,394 -871 1.29% 7,046,281
2007-09-10 2007-09-06 3.054 2,224,265 +1,742 1.29% 6,793,641
2007-09-07 2007-09-05 3.123 2,222,523 +11,322 1.29% 6,941,440
2007-09-06 2007-09-04 3.008 2,211,201 -4,355 1.29% 6,652,179
2007-09-03 2007-08-30 2.894 2,215,556 +2,613 1.29% 6,410,881
2007-08-31 2007-08-29 2.985 2,212,943 +871 1.29% 6,606,600
2007-08-30 2007-08-28 2.871 2,212,072 -871 1.29% 6,350,000
2007-08-29 2007-08-27 2.985 2,212,943 -2,613 1.29% 6,606,600
2007-08-28 2007-08-24 2.917 2,215,556 +8,709 1.29% 6,461,761
2007-08-27 2007-08-23 2.871 2,206,847 +4,355 1.28% 6,335,001
2007-08-22 2007-08-20 2.871 2,202,492 -22,644 1.28% 6,322,499
2007-08-21 2007-08-17 2.871 2,225,136 -6,096 1.29% 6,387,501
2007-08-20 2007-08-16 2.940 2,231,232 -20,030 1.30% 6,558,720
2007-08-17 2007-08-15 3.031 2,251,262 +4,354 1.31% 6,824,399
2007-08-13 2007-08-09 3.192 2,246,908 -21,772 1.31% 7,172,400
2007-08-10 2007-08-08 3.238 2,268,680 -13,935 1.32% 7,346,099
2007-08-09 2007-08-07 3.192 2,282,615 -17,418 1.33% 7,286,381
2007-08-08 2007-08-06 3.353 2,300,033 -2,612 1.34% 7,711,722
2007-08-07 2007-08-03 3.583 2,302,645 -12,193 1.34% 8,249,279
2007-08-03 2007-08-01 3.399 2,314,838 -5,225 1.35% 7,867,681
2007-08-02 2007-07-31 3.560 2,320,063 +8,709 1.35% 8,258,400
2007-07-31 2007-07-27 3.514 2,311,354 +16,547 1.34% 8,121,239
2007-07-30 2007-07-26 3.605 2,294,807 +10,451 1.33% 8,273,899
2007-07-27 2007-07-25 3.881 2,284,356 +128,892 1.33% 8,865,738
2007-07-26 2007-07-24 4.042 2,155,464 +263,010 1.25% 8,712,000
2007-07-25 2007-07-23 3.031 1,892,454 -10,451 1.10% 5,736,720
2007-07-20 2007-07-18 2.871 1,902,905 -69,671 1.11% 5,462,501
2007-07-18 2007-07-16 2.871 1,972,576 +19,160 1.15% 5,662,500
2007-07-16 2007-07-12 2.802 1,953,416 -13,064 1.14% 5,472,919
2007-07-13 2007-07-11 2.894 1,966,480 -4,354 1.14% 5,690,160
2007-07-12 2007-07-10 2.825 1,970,834 -4,355 1.15% 5,566,979
2007-07-11 2007-07-09 2.825 1,975,189 +1,742 1.15% 5,579,280
2007-07-10 2007-07-06 2.802 1,973,447 +5,225 1.15% 5,529,040
2007-07-09 2007-07-05 2.848 1,968,222 -3,483 1.14% 5,604,801
2007-07-05 2007-07-03 2.848 1,971,705 +3,483 1.15% 5,614,719
2007-07-04 2007-06-29 2.848 1,968,222 -8,709 1.14% 5,604,801
2007-07-03 2007-06-28 2.825 1,976,931 +5,226 1.15% 5,584,201
2007-06-29 2007-06-27 2.871 1,971,705 +17,418 1.15% 5,659,999
2007-06-27 2007-06-25 2.848 1,954,287 +3,483 1.14% 5,565,119
2007-06-26 2007-06-22 2.848 1,950,804 1.13% 5,555,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top