History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 242,000 | +0 | 0.05% | 578,380 |
| 2025-10-13 | 2025-10-09 | 2.400 | 242,000 | +0 | 0.05% | 580,800 |
| 2025-10-10 | 2025-10-08 | 2.400 | 242,000 | +0 | 0.05% | 580,800 |
| 2025-10-09 | 2025-10-06 | 2.420 | 242,000 | +0 | 0.05% | 585,640 |
| 2025-10-08 | 2025-10-03 | 2.480 | 242,000 | +0 | 0.05% | 600,160 |
| 2025-10-06 | 2025-10-02 | 2.420 | 242,000 | +0 | 0.05% | 585,640 |
| 2025-10-03 | 2025-09-30 | 2.420 | 242,000 | +0 | 0.05% | 585,640 |
| 2025-10-02 | 2025-09-29 | 2.400 | 242,000 | +0 | 0.05% | 580,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 242,000 | +0 | 0.05% | 575,960 |
| 2025-09-29 | 2025-09-25 | 2.380 | 242,000 | +0 | 0.05% | 575,960 |
| 2025-09-26 | 2025-09-24 | 2.360 | 242,000 | +0 | 0.05% | 571,120 |
| 2025-09-25 | 2025-09-23 | 2.380 | 242,000 | +0 | 0.05% | 575,960 |
| 2025-09-24 | 2025-09-22 | 2.410 | 242,000 | +0 | 0.05% | 583,220 |
| 2025-09-23 | 2025-09-19 | 2.410 | 242,000 | +0 | 0.05% | 583,220 |
| 2025-09-22 | 2025-09-18 | 2.410 | 242,000 | +0 | 0.05% | 583,220 |
| 2025-09-19 | 2025-09-17 | 2.430 | 242,000 | +0 | 0.05% | 588,060 |
| 2025-09-18 | 2025-09-16 | 2.420 | 242,000 | +0 | 0.05% | 585,640 |
| 2025-09-17 | 2025-09-15 | 2.410 | 242,000 | +0 | 0.05% | 583,220 |
| 2025-09-16 | 2025-09-12 | 2.410 | 242,000 | +0 | 0.05% | 583,220 |
| 2025-09-15 | 2025-09-11 | 2.430 | 242,000 | +0 | 0.05% | 588,060 |
| 2025-09-12 | 2025-09-10 | 2.450 | 242,000 | +0 | 0.05% | 592,900 |
| 2025-09-11 | 2025-09-09 | 2.450 | 242,000 | +0 | 0.05% | 592,900 |
| 2025-09-10 | 2025-09-08 | 2.350 | 242,000 | +0 | 0.05% | 568,700 |
| 2025-09-09 | 2025-09-05 | 2.360 | 242,000 | +0 | 0.05% | 571,120 |
| 2025-09-08 | 2025-09-04 | 2.360 | 242,000 | +0 | 0.05% | 571,120 |
| 2025-09-05 | 2025-09-03 | 2.390 | 242,000 | +0 | 0.05% | 578,380 |
| 2025-09-04 | 2025-09-02 | 2.480 | 242,000 | +0 | 0.05% | 600,160 |
| 2025-09-03 | 2025-09-01 | 2.521 | 242,000 | +0 | 0.05% | 609,999 |
| 2025-09-02 | 2025-08-29 | 2.531 | 242,000 | +3,903 | 0.05% | 612,458 |
| 2025-09-01 | 2025-08-28 | 2.429 | 238,097 | +0 | 0.05% | 578,381 |
| 2025-08-29 | 2025-08-27 | 2.450 | 238,097 | +0 | 0.05% | 583,221 |
| 2025-08-28 | 2025-08-26 | 2.439 | 238,097 | +0 | 0.05% | 580,801 |
| 2025-08-27 | 2025-08-25 | 2.460 | 238,097 | +0 | 0.05% | 585,641 |
| 2025-08-26 | 2025-08-22 | 2.500 | 238,097 | +0 | 0.05% | 595,321 |
| 2025-08-25 | 2025-08-21 | 2.439 | 238,097 | +0 | 0.05% | 580,801 |
| 2025-08-22 | 2025-08-20 | 2.439 | 238,097 | +0 | 0.05% | 580,801 |
| 2025-08-21 | 2025-08-19 | 2.399 | 238,097 | +0 | 0.05% | 571,121 |
| 2025-08-20 | 2025-08-18 | 2.389 | 238,097 | +0 | 0.05% | 568,701 |
| 2025-08-19 | 2025-08-15 | 2.450 | 238,097 | +0 | 0.05% | 583,221 |
| 2025-08-18 | 2025-08-14 | 2.582 | 238,097 | +0 | 0.05% | 614,681 |
| 2025-08-15 | 2025-08-13 | 2.622 | 238,097 | +0 | 0.05% | 624,361 |
| 2025-08-14 | 2025-08-12 | 2.622 | 238,097 | +0 | 0.05% | 624,361 |
| 2025-08-13 | 2025-08-11 | 2.582 | 238,097 | +0 | 0.05% | 614,681 |
| 2025-08-12 | 2025-08-08 | 2.612 | 238,097 | +0 | 0.05% | 621,941 |
| 2025-08-11 | 2025-08-07 | 2.663 | 238,097 | +0 | 0.05% | 634,041 |
| 2025-08-08 | 2025-08-06 | 2.490 | 238,097 | +0 | 0.05% | 592,901 |
| 2025-08-07 | 2025-08-05 | 2.195 | 238,097 | +0 | 0.05% | 522,720 |
| 2025-08-06 | 2025-08-04 | 2.063 | 238,097 | +0 | 0.05% | 491,260 |
| 2025-08-05 | 2025-08-01 | 1.962 | 238,097 | +0 | 0.05% | 467,060 |
| 2025-08-04 | 2025-07-31 | 1.931 | 238,097 | +0 | 0.05% | 459,800 |
| 2025-08-01 | 2025-07-30 | 1.992 | 238,097 | +0 | 0.05% | 474,320 |
| 2025-07-31 | 2025-07-29 | 1.972 | 238,097 | +0 | 0.05% | 469,480 |
| 2025-07-30 | 2025-07-28 | 1.962 | 238,097 | +0 | 0.05% | 467,060 |
| 2025-07-29 | 2025-07-25 | 1.962 | 238,097 | +0 | 0.05% | 467,060 |
| 2025-07-28 | 2025-07-24 | 1.931 | 238,097 | +0 | 0.05% | 459,800 |
| 2025-07-25 | 2025-07-23 | 1.901 | 238,097 | +0 | 0.05% | 452,540 |
| 2025-07-24 | 2025-07-22 | 1.890 | 238,097 | +0 | 0.05% | 450,120 |
| 2025-07-23 | 2025-07-21 | 1.880 | 238,097 | +0 | 0.05% | 447,700 |
| 2025-07-22 | 2025-07-18 | 1.870 | 238,097 | +0 | 0.05% | 445,280 |
| 2025-07-21 | 2025-07-17 | 1.870 | 238,097 | +0 | 0.05% | 445,280 |
| 2025-07-18 | 2025-07-16 | 1.890 | 238,097 | +0 | 0.05% | 450,120 |
| 2025-07-17 | 2025-07-15 | 1.901 | 238,097 | +0 | 0.05% | 452,540 |
| 2025-07-16 | 2025-07-14 | 1.901 | 238,097 | +0 | 0.05% | 452,540 |
| 2025-07-15 | 2025-07-11 | 1.830 | 238,097 | +0 | 0.05% | 435,600 |
| 2025-07-14 | 2025-07-10 | 1.830 | 238,097 | +0 | 0.05% | 435,600 |
| 2025-07-11 | 2025-07-09 | 1.880 | 238,097 | +0 | 0.05% | 447,700 |
| 2025-07-10 | 2025-07-08 | 1.870 | 238,097 | +0 | 0.05% | 445,280 |
| 2025-07-09 | 2025-07-07 | 1.870 | 238,097 | +0 | 0.05% | 445,280 |
| 2025-07-08 | 2025-07-04 | 1.901 | 238,097 | +0 | 0.05% | 452,540 |
| 2025-07-07 | 2025-07-03 | 1.911 | 238,097 | -9,838 | 0.05% | 454,960 |
| 2025-06-24 | 2025-06-20 | 1.819 | 247,935 | +9,838 | 0.05% | 451,079 |
| 2025-04-14 | 2025-04-10 | 1.382 | 238,097 | -9,838 | 0.05% | 329,120 |
| 2024-08-26 | 2024-08-22 | 1.566 | 247,935 | +3,262 | 0.05% | 388,146 |
| 2024-06-24 | 2024-06-20 | 1.761 | 244,673 | +19,418 | 0.05% | 430,920 |
| 2024-05-03 | 2024-04-30 | 1.669 | 225,255 | -5,825 | 0.05% | 375,841 |
| 2024-01-12 | 2024-01-10 | 1.885 | 231,080 | -9,709 | 0.05% | 435,540 |
| 2024-01-05 | 2024-01-03 | 1.905 | 240,789 | -9,710 | 0.05% | 458,799 |
| 2023-11-29 | 2023-11-27 | 1.648 | 250,499 | +19,419 | 0.05% | 412,800 |
| 2023-04-03 | 2023-03-30 | 2.214 | 231,080 | +1,942 | 0.05% | 511,700 |
| 2023-03-29 | 2023-03-27 | 2.328 | 229,138 | +3,883 | 0.05% | 533,359 |
| 2023-02-07 | 2023-02-03 | 2.729 | 225,255 | -19,418 | 0.05% | 614,801 |
| 2023-01-09 | 2023-01-05 | 2.534 | 244,673 | +19,418 | 0.05% | 619,920 |
| 2022-12-22 | 2022-12-20 | 2.451 | 225,255 | -29,127 | 0.05% | 552,161 |
| 2022-12-15 | 2022-12-13 | 2.781 | 254,382 | -1,942 | 0.05% | 707,399 |
| 2022-12-12 | 2022-12-08 | 2.204 | 256,324 | +29,127 | 0.06% | 564,959 |
| 2022-05-31 | 2022-05-27 | 2.616 | 227,197 | -3,883 | 0.05% | 594,361 |
| 2022-05-12 | 2022-05-10 | 2.503 | 231,080 | -23,302 | 0.05% | 578,339 |
| 2022-03-16 | 2022-03-14 | 1.658 | 254,382 | +3,883 | 0.05% | 421,819 |
| 2022-02-08 | 2022-02-04 | 2.008 | 250,499 | -5,825 | 0.05% | 503,101 |
| 2022-01-17 | 2022-01-13 | 2.050 | 256,324 | +5,825 | 0.06% | 525,359 |
| 2021-09-17 | 2021-09-15 | 2.256 | 250,499 | +3,884 | 0.05% | 565,021 |
| 2021-04-15 | 2021-04-13 | 2.554 | 246,615 | -1,942 | 0.05% | 629,920 |
| 2021-02-09 | 2021-02-05 | 2.214 | 248,557 | -62,139 | 0.05% | 550,400 |
| 2020-11-26 | 2020-11-24 | 2.256 | 310,696 | +9,709 | 0.07% | 700,800 |
| 2020-11-11 | 2020-11-09 | 2.420 | 300,987 | +38,837 | 0.07% | 728,500 |
| 2020-11-10 | 2020-11-06 | 2.297 | 262,150 | +13,593 | 0.06% | 602,100 |
| 2020-05-26 | 2020-05-22 | 2.709 | 248,557 | -1,942 | 0.05% | 673,280 |
| 2020-05-22 | 2020-05-20 | 2.688 | 250,499 | -5,825 | 0.05% | 673,381 |
| 2020-05-04 | 2020-04-28 | 2.616 | 256,324 | +3,883 | 0.06% | 670,559 |
| 2020-04-28 | 2020-04-24 | 2.678 | 252,441 | +9,710 | 0.05% | 676,001 |
| 2020-04-22 | 2020-04-20 | 2.698 | 242,731 | +9,709 | 0.05% | 654,999 |
| 2020-03-20 | 2020-03-18 | 2.585 | 233,022 | -19,419 | 0.05% | 602,400 |
| 2020-02-17 | 2020-02-13 | 2.709 | 252,441 | -3,883 | 0.05% | 683,801 |
| 2020-02-06 | 2020-02-04 | 2.729 | 256,324 | -9,710 | 0.06% | 699,599 |
| 2019-11-18 | 2019-11-14 | 3.110 | 266,034 | +3,884 | 0.06% | 827,481 |
| 2019-10-24 | 2019-10-22 | 3.296 | 262,150 | -5,825 | 0.06% | 864,001 |
| 2019-10-11 | 2019-10-09 | 3.347 | 267,975 | +15,534 | 0.06% | 896,999 |
| 2019-09-24 | 2019-09-20 | 3.553 | 252,441 | +31,070 | 0.06% | 897,002 |
| 2019-09-10 | 2019-09-06 | 3.502 | 221,371 | +1,942 | 0.05% | 775,200 |
| 2019-08-28 | 2019-08-26 | 3.656 | 219,429 | +5,825 | 0.05% | 802,300 |
| 2019-08-22 | 2019-08-20 | 4.240 | 213,604 | +8,653 | 0.05% | 905,688 |
| 2019-06-28 | 2019-06-26 | 4.755 | 204,951 | -11,179 | 0.05% | 974,599 |
| 2019-05-21 | 2019-05-17 | 4.508 | 216,130 | +11,179 | 0.05% | 974,398 |
| 2019-03-28 | 2019-03-26 | 4.648 | 204,951 | -9,316 | 0.05% | 952,599 |
| 2019-03-06 | 2019-03-04 | 4.766 | 214,267 | -1,863 | 0.05% | 1,021,199 |
| 2019-02-19 | 2019-02-15 | 4.691 | 216,130 | -7,453 | 0.05% | 1,013,838 |
| 2019-02-13 | 2019-02-11 | 4.702 | 223,583 | -14,906 | 0.05% | 1,051,199 |
| 2019-01-22 | 2019-01-18 | 4.508 | 238,489 | +9,316 | 0.06% | 1,075,201 |
| 2019-01-03 | 2018-12-31 | 4.734 | 229,173 | +5,590 | 0.05% | 1,084,861 |
| 2018-12-11 | 2018-12-07 | 5.305 | 223,583 | +3,718 | 0.05% | 1,186,127 |
| 2018-12-05 | 2018-12-03 | 5.152 | 219,865 | -10,993 | 0.05% | 1,132,802 |
| 2018-11-26 | 2018-11-22 | 5.654 | 230,858 | +7,329 | 0.05% | 1,305,361 |
| 2018-11-19 | 2018-11-15 | 5.665 | 223,529 | -7,329 | 0.05% | 1,266,360 |
| 2018-11-16 | 2018-11-14 | 5.840 | 230,858 | -7,329 | 0.05% | 1,348,201 |
| 2018-11-15 | 2018-11-13 | 6.004 | 238,187 | +12,826 | 0.06% | 1,430,002 |
| 2018-11-14 | 2018-11-12 | 5.600 | 225,361 | -7,329 | 0.05% | 1,261,979 |
| 2018-11-13 | 2018-11-09 | 5.185 | 232,690 | +7,329 | 0.06% | 1,206,500 |
| 2018-11-08 | 2018-11-06 | 4.999 | 225,361 | -3,665 | 0.05% | 1,126,679 |
| 2018-10-24 | 2018-10-22 | 4.759 | 229,026 | +1,833 | 0.05% | 1,090,002 |
| 2018-08-24 | 2018-08-22 | 4.454 | 227,193 | -9,161 | 0.05% | 1,011,838 |
| 2018-08-22 | 2018-08-20 | 4.752 | 236,354 | +6,705 | 0.06% | 1,123,202 |
| 2018-06-26 | 2018-06-22 | 4.943 | 229,649 | +8,901 | 0.06% | 1,135,198 |
| 2018-06-14 | 2018-06-12 | 4.954 | 220,748 | +8,901 | 0.05% | 1,093,679 |
| 2018-05-25 | 2018-05-23 | 4.943 | 211,847 | +5,341 | 0.05% | 1,047,200 |
| 2018-05-14 | 2018-05-10 | 4.943 | 206,506 | -26,704 | 0.05% | 1,020,798 |
| 2018-01-18 | 2018-01-16 | 4.988 | 233,210 | +5,341 | 0.06% | 1,163,281 |
| 2017-12-21 | 2017-12-19 | 5.011 | 227,869 | -8,901 | 0.06% | 1,141,760 |
| 2017-12-19 | 2017-12-15 | 5.033 | 236,770 | -8,901 | 0.06% | 1,191,679 |
| 2017-12-18 | 2017-12-14 | 5.011 | 245,671 | -8,901 | 0.06% | 1,230,958 |
| 2017-12-14 | 2017-12-12 | 5.227 | 254,572 | +6,699 | 0.06% | 1,330,593 |
| 2017-11-15 | 2017-11-13 | 5.215 | 247,873 | -1,734 | 0.06% | 1,292,719 |
| 2017-10-17 | 2017-10-13 | 5.204 | 249,607 | -8,666 | 0.06% | 1,298,882 |
| 2017-10-12 | 2017-10-10 | 5.215 | 258,273 | -3,467 | 0.06% | 1,346,957 |
| 2017-10-06 | 2017-10-03 | 5.169 | 261,740 | +12,133 | 0.07% | 1,352,959 |
| 2017-09-01 | 2017-08-30 | 5.192 | 249,607 | -6,933 | 0.06% | 1,296,002 |
| 2017-08-22 | 2017-08-18 | 5.531 | 256,540 | +6,606 | 0.06% | 1,418,856 |
| 2017-08-14 | 2017-08-10 | 5.483 | 249,934 | -8,444 | 0.06% | 1,370,480 |
| 2017-07-17 | 2017-07-13 | 5.424 | 258,378 | +3,378 | 0.07% | 1,401,482 |
| 2017-07-04 | 2017-06-30 | 5.436 | 255,000 | +1,689 | 0.07% | 1,386,179 |
| 2017-06-30 | 2017-06-28 | 5.637 | 253,311 | -6,755 | 0.06% | 1,427,998 |
| 2017-06-29 | 2017-06-27 | 5.495 | 260,066 | -8,444 | 0.07% | 1,429,118 |
| 2017-06-28 | 2017-06-26 | 5.483 | 268,510 | +15,199 | 0.07% | 1,472,339 |
| 2017-06-27 | 2017-06-23 | 5.483 | 253,311 | +5,066 | 0.06% | 1,388,998 |
| 2017-06-12 | 2017-06-08 | 5.566 | 248,245 | -8,444 | 0.06% | 1,381,799 |
| 2017-06-07 | 2017-06-05 | 5.779 | 256,689 | +8,444 | 0.07% | 1,483,521 |
| 2017-06-06 | 2017-06-02 | 5.519 | 248,245 | -3,378 | 0.06% | 1,370,039 |
| 2017-06-01 | 2017-05-29 | 5.104 | 251,623 | +8,444 | 0.06% | 1,284,382 |
| 2017-05-31 | 2017-05-26 | 5.069 | 243,179 | -8,444 | 0.06% | 1,232,640 |
| 2017-05-19 | 2017-05-17 | 5.033 | 251,623 | -6,755 | 0.06% | 1,266,502 |
| 2017-05-04 | 2017-04-28 | 5.045 | 258,378 | -5,066 | 0.07% | 1,303,562 |
| 2017-04-25 | 2017-04-21 | 4.974 | 263,444 | -6,755 | 0.07% | 1,310,401 |
| 2017-04-19 | 2017-04-13 | 5.093 | 270,199 | +6,755 | 0.07% | 1,376,001 |
| 2017-04-18 | 2017-04-12 | 4.974 | 263,444 | -8,444 | 0.07% | 1,310,401 |
| 2017-04-10 | 2017-04-06 | 4.891 | 271,888 | -16,887 | 0.07% | 1,329,862 |
| 2017-04-07 | 2017-04-05 | 4.891 | 288,775 | -16,887 | 0.07% | 1,412,460 |
| 2017-04-06 | 2017-04-03 | 4.808 | 305,662 | +16,887 | 0.08% | 1,469,718 |
| 2017-03-28 | 2017-03-24 | 4.796 | 288,775 | -1,689 | 0.07% | 1,385,100 |
| 2017-03-24 | 2017-03-22 | 4.773 | 290,464 | -10,132 | 0.07% | 1,386,321 |
| 2017-03-07 | 2017-03-03 | 4.702 | 300,596 | +5,066 | 0.08% | 1,413,319 |
| 2017-02-06 | 2017-02-02 | 4.678 | 295,530 | -8,444 | 0.08% | 1,382,500 |
| 2017-01-17 | 2017-01-13 | 4.619 | 303,974 | +8,444 | 0.08% | 1,404,001 |
| 2016-12-14 | 2016-12-12 | 4.737 | 295,530 | -5,066 | 0.08% | 1,400,000 |
| 2016-12-13 | 2016-12-09 | 5.049 | 300,596 | +5,066 | 0.08% | 1,517,834 |
| 2016-12-12 | 2016-12-08 | 5.049 | 295,530 | +8,566 | 0.08% | 1,492,254 |
| 2016-10-05 | 2016-10-03 | 4.805 | 286,964 | +1,640 | 0.08% | 1,379,000 |
| 2016-09-23 | 2016-09-21 | 4.805 | 285,324 | +3,279 | 0.08% | 1,371,119 |
| 2016-08-26 | 2016-08-24 | 4.927 | 282,045 | -40,994 | 0.07% | 1,389,762 |
| 2016-08-23 | 2016-08-19 | 4.915 | 323,039 | -3,280 | 0.09% | 1,587,818 |
| 2016-08-22 | 2016-08-18 | 5.200 | 326,319 | +3,280 | 0.09% | 1,696,906 |
| 2016-08-19 | 2016-08-17 | 5.213 | 323,039 | +15,732 | 0.09% | 1,683,907 |
| 2016-08-16 | 2016-08-12 | 5.213 | 307,307 | +42,991 | 0.08% | 1,601,901 |
| 2016-08-03 | 2016-07-29 | 5.137 | 264,316 | -17,515 | 0.07% | 1,357,881 |
| 2016-07-22 | 2016-07-20 | 5.150 | 281,831 | -15,922 | 0.08% | 1,451,402 |
| 2016-07-20 | 2016-07-18 | 5.100 | 297,753 | +9,553 | 0.08% | 1,518,439 |
| 2016-07-19 | 2016-07-15 | 5.250 | 288,200 | +15,923 | 0.08% | 1,513,162 |
| 2016-07-06 | 2016-07-04 | 5.012 | 272,277 | -4,777 | 0.07% | 1,364,580 |
| 2016-07-05 | 2016-06-30 | 5.225 | 277,054 | -3,184 | 0.08% | 1,447,681 |
| 2016-06-14 | 2016-06-10 | 5.263 | 280,238 | +6,369 | 0.08% | 1,474,878 |
| 2016-06-08 | 2016-06-06 | 5.250 | 273,869 | +6,369 | 0.07% | 1,437,918 |
| 2016-05-20 | 2016-05-18 | 5.012 | 267,500 | +7,961 | 0.07% | 1,340,639 |
| 2016-05-11 | 2016-05-09 | 4.974 | 259,539 | +7,961 | 0.07% | 1,290,960 |
| 2016-05-06 | 2016-05-04 | 5.137 | 251,578 | +7,962 | 0.07% | 1,292,442 |
| 2016-04-28 | 2016-04-26 | 5.338 | 243,616 | +9,553 | 0.07% | 1,300,498 |
| 2016-04-20 | 2016-04-18 | 5.376 | 234,063 | -7,961 | 0.06% | 1,258,321 |
| 2016-03-29 | 2016-03-23 | 5.376 | 242,024 | +23,884 | 0.07% | 1,301,120 |
| 2016-03-16 | 2016-03-14 | 5.552 | 218,140 | -7,961 | 0.06% | 1,211,079 |
| 2016-03-11 | 2016-03-09 | 5.602 | 226,101 | +15,922 | 0.06% | 1,266,638 |
| 2016-03-04 | 2016-03-02 | 5.703 | 210,179 | -7,961 | 0.06% | 1,198,561 |
| 2016-02-26 | 2016-02-24 | 5.552 | 218,140 | +15,923 | 0.06% | 1,211,079 |
| 2016-02-25 | 2016-02-23 | 5.765 | 202,217 | -1,593 | 0.06% | 1,165,857 |
| 2016-02-03 | 2016-02-01 | 5.100 | 203,810 | -15,922 | 0.06% | 1,039,361 |
| 2016-01-28 | 2016-01-26 | 5.125 | 219,732 | -19,108 | 0.06% | 1,126,078 |
| 2016-01-27 | 2016-01-25 | 5.150 | 238,840 | -7,961 | 0.06% | 1,230,002 |
| 2016-01-18 | 2016-01-14 | 4.886 | 246,801 | -7,961 | 0.07% | 1,205,901 |
| 2015-12-23 | 2015-12-21 | 5.125 | 254,762 | +4,777 | 0.07% | 1,305,599 |
| 2015-12-16 | 2015-12-14 | 5.012 | 249,985 | -6,369 | 0.07% | 1,252,858 |
| 2015-12-14 | 2015-12-10 | 5.931 | 256,354 | +22,291 | 0.07% | 1,520,466 |
| 2015-12-11 | 2015-12-09 | 5.904 | 234,063 | +15,959 | 0.06% | 1,381,945 |
| 2015-12-10 | 2015-12-08 | 5.891 | 218,104 | -7,418 | 0.06% | 1,284,781 |
| 2015-12-08 | 2015-12-04 | 5.850 | 225,522 | -2,968 | 0.07% | 1,319,358 |
| 2015-12-07 | 2015-12-03 | 5.864 | 228,490 | +13,353 | 0.07% | 1,339,801 |
| 2015-12-04 | 2015-12-02 | 5.904 | 215,137 | +19,289 | 0.06% | 1,270,203 |
| 2015-11-30 | 2015-11-26 | 5.608 | 195,848 | +7,418 | 0.06% | 1,098,238 |
| 2015-11-11 | 2015-11-09 | 5.311 | 188,430 | -7,418 | 0.06% | 1,000,760 |
| 2015-11-10 | 2015-11-06 | 5.351 | 195,848 | -4,452 | 0.06% | 1,048,078 |
| 2015-11-02 | 2015-10-29 | 5.432 | 200,300 | +2,968 | 0.06% | 1,088,103 |
| 2015-10-28 | 2015-10-26 | 5.298 | 197,332 | +11,869 | 0.06% | 1,045,379 |
| 2015-09-01 | 2015-08-28 | 5.122 | 185,463 | +4,452 | 0.05% | 950,003 |
| 2015-08-28 | 2015-08-26 | 4.974 | 181,011 | -37,093 | 0.05% | 900,358 |
| 2015-08-26 | 2015-08-24 | 4.880 | 218,104 | +37,093 | 0.06% | 1,064,280 |
| 2015-08-19 | 2015-08-17 | 5.244 | 181,011 | +1,483 | 0.05% | 949,158 |
| 2015-08-18 | 2015-08-14 | 5.271 | 179,528 | -1,483 | 0.05% | 946,222 |
| 2015-08-14 | 2015-08-12 | 5.599 | 181,011 | +5,390 | 0.05% | 1,013,496 |
| 2015-07-27 | 2015-07-23 | 5.488 | 175,621 | -71,977 | 0.05% | 963,797 |
| 2015-07-14 | 2015-07-10 | 5.335 | 247,598 | +71,977 | 0.07% | 1,320,963 |
| 2015-07-13 | 2015-07-09 | 5.210 | 175,621 | -7,198 | 0.05% | 914,997 |
| 2015-07-10 | 2015-07-08 | 5.168 | 182,819 | -14,395 | 0.06% | 944,880 |
| 2015-06-26 | 2015-06-24 | 5.835 | 197,214 | -21,593 | 0.06% | 1,150,798 |
| 2015-06-19 | 2015-06-17 | 5.960 | 218,807 | +2,879 | 0.07% | 1,304,159 |
| 2015-06-17 | 2015-06-15 | 5.502 | 215,928 | +14,395 | 0.06% | 1,188,000 |
| 2015-06-08 | 2015-06-04 | 5.488 | 201,533 | +7,198 | 0.06% | 1,106,001 |
| 2015-06-05 | 2015-06-03 | 5.502 | 194,335 | +11,516 | 0.06% | 1,069,199 |
| 2015-06-04 | 2015-06-02 | 5.599 | 182,819 | +2,879 | 0.06% | 1,023,619 |
| 2015-06-03 | 2015-06-01 | 5.571 | 179,940 | +7,198 | 0.05% | 1,002,500 |
| 2015-05-29 | 2015-05-27 | 5.557 | 172,742 | +7,197 | 0.05% | 959,998 |
| 2015-05-21 | 2015-05-19 | 5.585 | 165,545 | -7,197 | 0.05% | 924,601 |
| 2015-04-16 | 2015-04-14 | 5.627 | 172,742 | -7,198 | 0.05% | 971,997 |
| 2015-04-15 | 2015-04-13 | 5.627 | 179,940 | -11,516 | 0.05% | 1,012,500 |
| 2015-04-10 | 2015-04-08 | 5.432 | 191,456 | +7,197 | 0.06% | 1,040,059 |
| 2015-03-31 | 2015-03-27 | 5.530 | 184,259 | -7,197 | 0.06% | 1,018,882 |
| 2015-03-30 | 2015-03-26 | 5.280 | 191,456 | +1,439 | 0.06% | 1,010,799 |
| 2015-03-26 | 2015-03-24 | 5.599 | 190,017 | +4,319 | 0.06% | 1,063,922 |
| 2015-03-24 | 2015-03-20 | 5.599 | 185,698 | +14,395 | 0.06% | 1,039,739 |
| 2015-03-20 | 2015-03-18 | 5.766 | 171,303 | +8,637 | 0.05% | 987,700 |
| 2015-03-19 | 2015-03-17 | 8.605 | 162,666 | -21,593 | 0.05% | 1,399,805 |
| 2015-03-18 | 2015-03-16 | 8.310 | 184,259 | +40,280 | 0.06% | 1,531,257 |
| 2015-03-17 | 2015-03-13 | 7.802 | 143,979 | +6,100 | 0.05% | 1,123,356 |
| 2015-03-16 | 2015-03-12 | 7.687 | 137,879 | +12,202 | 0.05% | 1,059,943 |
| 2015-03-13 | 2015-03-11 | 7.655 | 125,677 | +2,440 | 0.04% | 962,020 |
| 2015-03-11 | 2015-03-09 | 7.540 | 123,237 | -4,880 | 0.04% | 929,203 |
| 2015-03-10 | 2015-03-06 | 7.589 | 128,117 | +4,880 | 0.05% | 972,298 |
| 2015-03-05 | 2015-03-03 | 6.540 | 123,237 | -12,201 | 0.04% | 805,982 |
| 2015-02-06 | 2015-02-04 | 6.589 | 135,438 | -6,101 | 0.05% | 892,438 |
| 2015-01-20 | 2015-01-16 | 5.868 | 141,539 | +6,101 | 0.05% | 830,559 |
| 2015-01-19 | 2015-01-15 | 5.655 | 135,438 | -9,762 | 0.05% | 765,898 |
| 2015-01-13 | 2015-01-09 | 5.655 | 145,200 | +3,661 | 0.05% | 821,102 |
| 2014-12-11 | 2014-12-09 | 6.491 | 141,539 | +3,583 | 0.05% | 918,779 |
| 2014-11-26 | 2014-11-24 | 7.114 | 137,956 | -5,946 | 0.05% | 981,361 |
| 2014-11-18 | 2014-11-14 | 6.727 | 143,902 | -13,082 | 0.05% | 967,998 |
| 2014-11-06 | 2014-11-04 | 6.676 | 156,984 | +5,946 | 0.06% | 1,048,078 |
| 2014-10-21 | 2014-10-17 | 6.710 | 151,038 | +9,514 | 0.06% | 1,013,461 |
| 2014-10-07 | 2014-10-03 | 6.575 | 141,524 | +5,947 | 0.05% | 930,582 |
| 2014-09-24 | 2014-09-22 | 7.854 | 135,577 | +13,082 | 0.05% | 1,064,758 |
| 2014-09-19 | 2014-09-17 | 8.072 | 122,495 | +5,946 | 0.04% | 988,798 |
| 2014-09-18 | 2014-09-16 | 8.408 | 116,549 | +5,946 | 0.04% | 980,001 |
| 2014-09-08 | 2014-09-04 | 5.499 | 110,603 | -7,135 | 0.04% | 608,223 |
| 2014-09-05 | 2014-09-03 | 4.995 | 117,738 | +4,757 | 0.04% | 588,059 |
| 2014-08-19 | 2014-08-15 | 4.742 | 112,981 | -1,189 | 0.04% | 535,800 |
| 2014-08-14 | 2014-08-12 | 4.950 | 114,170 | +4,020 | 0.04% | 565,179 |
| 2014-07-23 | 2014-07-21 | 4.497 | 110,150 | -3,442 | 0.04% | 495,359 |
| 2014-07-09 | 2014-07-07 | 4.427 | 113,592 | +1,147 | 0.04% | 502,918 |
| 2014-06-18 | 2014-06-16 | 4.218 | 112,445 | +5,737 | 0.04% | 474,320 |
| 2014-06-04 | 2014-05-30 | 4.114 | 106,708 | -63,107 | 0.04% | 438,960 |
| 2014-06-03 | 2014-05-29 | 4.114 | 169,815 | +3,442 | 0.06% | 698,560 |
| 2014-05-29 | 2014-05-27 | 4.445 | 166,373 | -1,147 | 0.06% | 739,501 |
| 2014-05-26 | 2014-05-22 | 4.689 | 167,520 | +49,338 | 0.06% | 785,479 |
| 2014-05-20 | 2014-05-16 | 4.044 | 118,182 | -4,590 | 0.04% | 477,920 |
| 2014-05-15 | 2014-05-13 | 4.026 | 122,772 | -5,737 | 0.05% | 494,341 |
| 2014-05-12 | 2014-05-08 | 4.026 | 128,509 | -20,653 | 0.05% | 517,441 |
| 2014-04-25 | 2014-04-23 | 3.974 | 149,162 | -1,147 | 0.06% | 592,801 |
| 2014-04-16 | 2014-04-14 | 3.992 | 150,309 | -4,590 | 0.06% | 599,979 |
| 2014-04-15 | 2014-04-11 | 3.992 | 154,899 | -28,685 | 0.06% | 618,301 |
| 2014-04-14 | 2014-04-10 | 3.992 | 183,584 | -28,685 | 0.08% | 732,801 |
| 2014-04-11 | 2014-04-09 | 3.992 | 212,269 | +28,685 | 0.09% | 847,301 |
| 2014-04-10 | 2014-04-08 | 3.992 | 183,584 | -28,685 | 0.08% | 732,801 |
| 2014-04-09 | 2014-04-07 | 4.096 | 212,269 | +84,908 | 0.09% | 869,501 |
| 2014-03-31 | 2014-03-27 | 3.469 | 127,361 | -11,474 | 0.05% | 441,779 |
| 2013-12-27 | 2013-12-20 | 3.312 | 138,835 | -11,474 | 0.06% | 459,799 |
| 2013-12-10 | 2013-12-06 | 3.452 | 150,309 | +1,534 | 0.06% | 518,813 |
| 2013-08-27 | 2013-08-23 | 3.347 | 148,775 | +1,599 | 0.06% | 497,912 |
| 2013-08-05 | 2013-08-01 | 3.311 | 147,176 | +1,124 | 0.06% | 487,321 |
| 2013-05-03 | 2013-04-30 | 3.080 | 146,052 | -5,618 | 0.06% | 449,799 |
| 2013-02-07 | 2013-02-05 | 3.080 | 151,670 | -16,852 | 0.07% | 467,101 |
| 2011-08-30 | 2011-08-26 | 3.026 | 168,522 | +1,983 | 0.07% | 510,000 |
| 2011-08-16 | 2011-08-12 | 3.116 | 166,539 | -12,213 | 0.07% | 518,999 |
| 2011-06-07 | 2011-06-02 | 3.387 | 178,752 | +19,985 | 0.08% | 605,360 |
| 2011-06-01 | 2011-05-30 | 3.351 | 158,767 | +16,654 | 0.07% | 531,959 |
| 2011-05-20 | 2011-05-18 | 3.387 | 142,113 | -38,860 | 0.06% | 481,278 |
| 2011-03-28 | 2011-03-24 | 3.369 | 180,973 | -2,220 | 0.08% | 609,621 |
| 2011-03-16 | 2011-03-14 | 3.477 | 183,193 | +38,859 | 0.08% | 636,899 |
| 2011-03-02 | 2011-02-28 | 3.459 | 144,334 | +2,221 | 0.06% | 499,200 |
| 2011-01-06 | 2011-01-04 | 3.315 | 142,113 | +14,433 | 0.06% | 471,038 |
| 2010-12-09 | 2010-12-07 | 3.425 | 127,680 | +2,370 | 0.06% | 437,319 |
| 2010-12-01 | 2010-11-29 | 3.221 | 125,310 | +1,081 | 0.06% | 403,682 |
| 2010-11-05 | 2010-11-03 | 3.055 | 124,229 | +42,130 | 0.06% | 379,499 |
| 2010-10-15 | 2010-10-13 | 2.740 | 82,099 | -10,803 | 0.04% | 224,959 |
| 2010-10-12 | 2010-10-08 | 2.666 | 92,902 | -2,160 | 0.04% | 247,680 |
| 2010-09-02 | 2010-08-31 | 2.750 | 95,062 | +4,194 | 0.04% | 261,454 |
| 2010-08-23 | 2010-08-19 | 2.750 | 90,868 | -2,066 | 0.04% | 249,919 |
| 2010-08-20 | 2010-08-18 | 2.750 | 92,934 | -5,163 | 0.05% | 255,601 |
| 2010-07-29 | 2010-07-27 | 2.634 | 98,097 | -8,260 | 0.05% | 258,401 |
| 2010-02-02 | 2010-01-29 | 2.247 | 106,357 | -10,326 | 0.05% | 238,959 |
| 2010-02-01 | 2010-01-28 | 2.286 | 116,683 | -8,261 | 0.06% | 266,679 |
| 2010-01-07 | 2010-01-05 | 2.404 | 124,944 | +4,165 | 0.06% | 300,413 |
| 2009-12-01 | 2009-11-27 | 2.264 | 120,779 | -19,964 | 0.06% | 273,459 |
| 2009-11-18 | 2009-11-16 | 2.204 | 140,743 | +9,982 | 0.07% | 310,200 |
| 2009-11-12 | 2009-11-10 | 2.184 | 130,761 | +7,985 | 0.07% | 285,580 |
| 2009-10-21 | 2009-10-19 | 2.304 | 122,776 | +32,940 | 0.06% | 282,901 |
| 2009-08-26 | 2009-08-24 | 2.590 | 89,836 | +5,750 | 0.05% | 232,693 |
| 2009-08-18 | 2009-08-14 | 2.719 | 84,086 | +9,343 | 0.05% | 228,599 |
| 2009-08-05 | 2009-08-03 | 2.804 | 74,743 | -2,803 | 0.04% | 209,599 |
| 2009-08-03 | 2009-07-30 | 2.740 | 77,546 | -23,358 | 0.04% | 212,479 |
| 2009-07-29 | 2009-07-27 | 2.612 | 100,904 | +23,358 | 0.05% | 263,521 |
| 2009-07-07 | 2009-07-03 | 1.905 | 77,546 | -9,343 | 0.04% | 147,739 |
| 2009-06-01 | 2009-05-27 | 2.055 | 86,889 | -1,869 | 0.05% | 178,559 |
| 2009-03-30 | 2009-03-26 | 1.713 | 88,758 | -9,343 | 0.05% | 152,000 |
| 2008-11-14 | 2008-11-12 | 1.627 | 98,101 | -9,343 | 0.05% | 159,600 |
| 2008-09-11 | 2008-09-09 | 1.993 | 107,444 | +3,582 | 0.06% | 214,139 |
| 2008-07-07 | 2008-07-03 | 2.037 | 103,862 | +19,869 | 0.06% | 211,600 |
| 2008-07-04 | 2008-07-02 | 1.993 | 83,993 | +1,806 | 0.05% | 167,400 |
| 2008-06-16 | 2008-06-12 | 2.480 | 82,187 | -3,612 | 0.05% | 203,841 |
| 2008-06-02 | 2008-05-29 | 2.635 | 85,799 | -903 | 0.05% | 226,099 |
| 2008-05-05 | 2008-04-30 | 2.524 | 86,702 | +4,515 | 0.05% | 218,879 |
| 2007-12-10 | 2007-12-06 | 2.879 | 82,187 | -1,806 | 0.05% | 236,601 |
| 2007-11-07 | 2007-11-05 | 2.746 | 83,993 | +4,516 | 0.05% | 230,640 |
| 2007-10-15 | 2007-10-11 | 3.012 | 79,477 | -4,516 | 0.04% | 239,359 |
| 2007-10-09 | 2007-10-05 | 2.901 | 83,993 | -2,709 | 0.05% | 243,660 |
| 2007-09-18 | 2007-09-14 | 2.879 | 86,702 | -904 | 0.05% | 249,599 |
| 2007-09-12 | 2007-09-10 | 3.169 | 87,606 | +3,129 | 0.05% | 277,637 |
| 2007-08-24 | 2007-08-22 | 2.825 | 84,477 | -4,354 | 0.05% | 238,621 |
| 2007-08-20 | 2007-08-16 | 2.940 | 88,831 | -6,967 | 0.05% | 261,119 |
| 2007-08-10 | 2007-08-08 | 3.238 | 95,798 | -14,806 | 0.06% | 310,199 |
| 2007-08-01 | 2007-07-30 | 3.789 | 110,604 | -1,741 | 0.06% | 419,101 |
| 2007-07-27 | 2007-07-25 | 3.881 | 112,345 | +13,063 | 0.07% | 436,018 |
| 2007-07-26 | 2007-07-24 | 4.042 | 99,282 | +11,322 | 0.06% | 401,280 |
| 2007-07-09 | 2007-07-05 | 2.848 | 87,960 | -871 | 0.05% | 250,479 |
| 2007-06-26 | 2007-06-22 | 2.848 | 88,831 | 0.05% | 252,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy