History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 132,458,862 +0 27.78% 316,576,680
2025-10-13 2025-10-09 2.400 132,458,862 +0 27.78% 317,901,269
2025-10-10 2025-10-08 2.400 132,458,862 +0 27.78% 317,901,269
2025-10-09 2025-10-06 2.420 132,458,862 +0 27.78% 320,550,446
2025-10-08 2025-10-03 2.480 132,458,862 -2,000 27.78% 328,497,978
2025-10-03 2025-09-30 2.420 132,460,862 -2,000 27.78% 320,555,286
2025-09-26 2025-09-24 2.360 132,462,862 +1 27.78% 312,612,354
2025-09-22 2025-09-18 2.410 132,462,861 -44,000 27.78% 319,235,495
2025-09-16 2025-09-12 2.410 132,506,861 -2,000 27.79% 319,341,535
2025-09-11 2025-09-09 2.450 132,508,861 -12,000 27.79% 324,646,709
2025-09-03 2025-09-01 2.521 132,520,861 -2,000 27.80% 334,039,469
2025-09-02 2025-08-29 2.531 132,522,861 +2,098,111 27.80% 335,391,464
2025-08-27 2025-08-25 2.460 130,424,750 +1,967 27.80% 320,802,123
2025-08-26 2025-08-22 2.500 130,422,783 -1,967 27.80% 326,099,719
2025-08-22 2025-08-20 2.439 130,424,750 +1,967 27.80% 318,150,866
2025-08-19 2025-08-15 2.450 130,422,783 +7,871 27.80% 319,471,676
2025-08-18 2025-08-14 2.582 130,414,912 +5,904 27.80% 336,684,268
2025-08-15 2025-08-13 2.622 130,409,008 -21,646 27.80% 341,970,900
2025-08-14 2025-08-12 2.622 130,430,654 -9,838 27.81% 342,027,663
2025-08-13 2025-08-11 2.582 130,440,492 +7,871 27.81% 336,750,306
2025-08-12 2025-08-08 2.612 130,432,621 -7,871 27.81% 340,707,112
2025-08-08 2025-08-06 2.490 130,440,492 -64,936 27.81% 324,818,209
2025-08-07 2025-08-05 2.195 130,505,428 +7,871 27.82% 286,512,900
2025-08-06 2025-08-04 2.063 130,497,557 -5,903 27.82% 269,252,828
2025-08-05 2025-08-01 1.962 130,503,460 -1,968 27.82% 256,000,722
2025-08-04 2025-07-31 1.931 130,505,428 -19,677 27.82% 252,025,236
2025-07-31 2025-07-29 1.972 130,525,105 -41,323 27.83% 257,369,830
2025-07-29 2025-07-25 1.962 130,566,428 -5,903 27.83% 256,124,242
2025-07-21 2025-07-17 1.870 130,572,331 +35,419 27.84% 244,191,664
2025-07-18 2025-07-16 1.890 130,536,912 -21,645 27.83% 246,778,962
2025-07-16 2025-07-14 1.901 130,558,557 +196,774 27.83% 248,146,870
2025-07-14 2025-07-10 1.830 130,361,783 +3,936 27.79% 238,497,951
2025-07-11 2025-07-09 1.880 130,357,847 -13,774 27.79% 245,115,493
2025-07-07 2025-07-03 1.911 130,371,621 -39,355 27.79% 249,116,658
2025-07-02 2025-06-27 1.880 130,410,976 -49,194 27.80% 245,215,393
2025-06-30 2025-06-26 1.890 130,460,170 +35,420 27.81% 246,633,882
2025-06-27 2025-06-25 1.941 130,424,750 +7,871 27.80% 253,195,064
2025-06-26 2025-06-24 1.880 130,416,879 -1,251 27.80% 245,226,492
2025-06-25 2025-06-23 1.860 130,418,130 -55,097 27.80% 242,577,722
2025-06-24 2025-06-20 1.819 130,473,227 -395,516 27.81% 237,375,717
2025-06-18 2025-06-16 1.423 130,868,743 -23,613 27.90% 186,219,785
2025-06-13 2025-06-11 1.423 130,892,356 +29,516 27.90% 186,253,385
2025-06-12 2025-06-10 1.382 130,862,840 -17,709 27.90% 180,891,060
2025-06-11 2025-06-09 1.403 130,880,549 -43,291 27.90% 183,576,062
2025-06-10 2025-06-06 1.423 130,923,840 -5,903 27.91% 186,298,185
2025-06-05 2025-06-03 1.413 130,929,743 +76,742 27.91% 184,975,824
2025-06-04 2025-06-02 1.403 130,853,001 +100,355 27.90% 183,537,422
2025-06-02 2025-05-29 1.413 130,752,646 +96,419 27.87% 184,725,623
2025-05-29 2025-05-27 1.443 130,656,227 -1,967 27.85% 188,573,348
2025-05-23 2025-05-21 1.464 130,658,194 -1,968 27.85% 191,232,190
2025-05-22 2025-05-20 1.464 130,660,162 -1,968 27.85% 191,235,070
2025-05-21 2025-05-19 1.484 130,662,130 -1,968 27.85% 193,894,033
2025-05-19 2025-05-15 1.514 130,664,098 -3,935 27.85% 197,881,137
2025-05-14 2025-05-12 1.535 130,668,033 -1,968 27.86% 200,543,299
2025-05-12 2025-05-08 1.545 130,670,001 +11,807 27.86% 201,874,441
2025-05-02 2025-04-29 1.555 130,658,194 +29,516 27.85% 203,184,201
2025-04-24 2025-04-22 1.565 130,628,678 -1,968 27.85% 204,466,003
2025-04-22 2025-04-16 1.494 130,630,646 -1,968 27.85% 195,175,034
2025-04-07 2025-04-02 1.586 130,632,614 -17,709 27.85% 207,127,646
2025-04-01 2025-03-28 1.606 130,650,323 -15,742 27.85% 209,811,568
2025-03-19 2025-03-17 1.616 130,666,065 -35,420 27.86% 211,164,929
2025-03-18 2025-03-14 1.606 130,701,485 -33,451 27.86% 209,893,729
2025-03-12 2025-03-10 1.616 130,734,936 -17,710 27.87% 211,276,229
2025-03-05 2025-03-03 1.606 130,752,646 -1,968 27.87% 209,975,889
2025-02-18 2025-02-14 1.565 130,754,614 -3,935 27.87% 204,663,124
2025-02-03 2025-01-24 1.667 130,758,549 -15,742 27.88% 217,959,496
2025-01-27 2025-01-23 1.626 130,774,291 +1,968 27.88% 212,669,011
2025-01-24 2025-01-22 1.626 130,772,323 -1,968 27.88% 212,665,811
2025-01-17 2025-01-15 1.667 130,774,291 -84,613 27.88% 217,985,736
2025-01-14 2025-01-10 1.667 130,858,904 -15,742 27.90% 218,126,776
2025-01-13 2025-01-09 1.647 130,874,646 -15,742 27.90% 215,492,614
2025-01-10 2025-01-08 1.626 130,890,388 -27,548 27.90% 212,857,811
2025-01-08 2025-01-06 1.575 130,917,936 -15,742 27.91% 206,249,404
2025-01-07 2025-01-03 1.667 130,933,678 -35,420 27.91% 218,251,416
2025-01-06 2025-01-02 1.565 130,969,098 -7,871 27.92% 204,998,844
2025-01-03 2024-12-31 1.616 130,976,969 -15,742 27.92% 211,667,371
2025-01-02 2024-12-27 1.586 130,992,711 -15,741 27.93% 207,698,607
2024-12-30 2024-12-24 1.565 131,008,452 +5,903 27.93% 205,060,443
2024-12-27 2024-12-20 1.474 131,002,549 -70,839 27.93% 193,067,691
2024-12-23 2024-12-19 1.433 131,073,388 +5,903 27.94% 187,843,206
2024-12-20 2024-12-18 1.433 131,067,485 +35,420 27.94% 187,834,747
2024-12-19 2024-12-17 1.403 131,032,065 +74,774 27.93% 183,788,582
2024-12-18 2024-12-16 1.403 130,957,291 +23,613 27.92% 183,683,702
2024-12-17 2024-12-13 1.352 130,933,678 +7,871 27.91% 176,996,575
2024-12-16 2024-12-12 1.321 130,925,807 +23,613 27.91% 172,993,771
2024-12-13 2024-12-11 1.311 130,902,194 +19,677 27.91% 171,632,090
2024-12-12 2024-12-10 1.362 130,882,517 +23,613 27.90% 178,257,697
2024-12-10 2024-12-06 1.270 130,858,904 +84,613 27.90% 166,255,165
2024-12-04 2024-12-02 1.301 130,774,291 -19,678 27.88% 170,135,209
2024-12-03 2024-11-29 1.342 130,793,969 +19,678 27.88% 175,478,335
2024-12-02 2024-11-28 1.331 130,774,291 +76,742 27.88% 174,122,753
2024-11-29 2024-11-27 1.423 130,697,549 +7,871 27.86% 185,976,184
2024-11-28 2024-11-26 1.433 130,689,678 +29,516 27.86% 187,293,306
2024-11-27 2024-11-25 1.433 130,660,162 +15,742 27.85% 187,251,006
2024-11-26 2024-11-22 1.423 130,644,420 +19,677 27.85% 185,900,585
2024-11-22 2024-11-20 1.423 130,624,743 +381,742 27.85% 185,872,585
2024-11-20 2024-11-18 1.474 130,243,001 +23,613 27.77% 191,948,292
2024-11-19 2024-11-15 1.514 130,219,388 +17,710 27.76% 197,207,657
2024-11-18 2024-11-14 1.555 130,201,678 +350,258 27.76% 202,474,282
2024-11-08 2024-11-06 1.616 129,851,420 +1,968 27.68% 209,848,410
2024-10-30 2024-10-28 1.636 129,849,452 +1,967 27.68% 212,484,792
2024-10-29 2024-10-25 1.636 129,847,485 +35,420 27.68% 212,481,573
2024-10-28 2024-10-24 1.626 129,812,065 +3,935 27.67% 211,104,211
2024-10-25 2024-10-23 1.616 129,808,130 +9,839 27.67% 209,778,450
2024-10-24 2024-10-22 1.616 129,798,291 +21,645 27.67% 209,762,550
2024-10-22 2024-10-18 1.575 129,776,646 +15,742 27.67% 204,451,405
2024-10-16 2024-10-14 1.616 129,760,904 +33,452 27.66% 209,702,130
2024-10-15 2024-10-10 1.555 129,727,452 +15,741 27.66% 201,736,821
2024-10-14 2024-10-09 1.555 129,711,711 +15,742 27.65% 201,712,343
2024-10-10 2024-10-08 1.555 129,695,969 +15,742 27.65% 201,687,863
2024-10-09 2024-10-07 1.677 129,680,227 -5,903 27.65% 217,480,118
2024-10-08 2024-10-04 1.657 129,686,130 +15,742 27.65% 214,853,775
2024-10-07 2024-10-03 1.667 129,670,388 +9,839 27.64% 216,145,657
2024-10-04 2024-10-02 1.677 129,660,549 -106,258 27.64% 217,447,117
2024-10-02 2024-09-27 1.606 129,766,807 +15,742 27.66% 208,392,728
2024-09-16 2024-09-12 1.525 129,751,065 -3,936 27.66% 197,817,197
2024-09-10 2024-09-05 1.545 129,755,001 +3,936 27.66% 200,460,841
2024-09-04 2024-09-02 1.514 129,751,065 +5,903 27.66% 196,498,416
2024-08-26 2024-08-22 1.566 129,745,162 +1,707,173 27.66% 203,118,249
2024-07-25 2024-07-23 1.699 128,037,989 +19,419 27.66% 217,589,018
2024-07-19 2024-07-17 1.566 128,018,570 -1,942 27.65% 200,415,240
2024-07-08 2024-07-04 1.566 128,020,512 -374,777 27.66% 200,418,280
2024-07-05 2024-07-03 1.638 128,395,289 -11,652 27.74% 210,261,809
2024-07-02 2024-06-27 1.730 128,406,941 +3,884 27.74% 222,183,583
2024-06-27 2024-06-25 1.792 128,403,057 +7,768 27.74% 230,111,750
2024-06-24 2024-06-20 1.761 128,395,289 -99,035 27.74% 226,130,625
2024-06-19 2024-06-17 1.730 128,494,324 -3,884 27.76% 222,334,782
2024-06-18 2024-06-14 1.730 128,498,208 +44,663 27.76% 222,341,503
2024-06-14 2024-06-12 1.710 128,453,545 -11,651 27.75% 219,618,219
2024-06-13 2024-06-11 1.710 128,465,196 -5,826 27.75% 219,638,139
2024-06-11 2024-06-06 1.607 128,471,022 +9,710 27.75% 206,416,287
2024-05-13 2024-05-09 1.699 128,461,312 -38,837 27.75% 218,308,417
2024-05-02 2024-04-29 1.689 128,500,149 -19,419 27.76% 217,050,936
2024-04-30 2024-04-26 1.699 128,519,568 -19,418 27.76% 218,407,418
2024-04-16 2024-04-12 1.751 128,538,986 +1,941 27.77% 225,059,824
2024-04-15 2024-04-11 1.761 128,537,045 -9,709 27.77% 226,380,287
2024-04-05 2024-04-02 1.741 128,546,754 -3,884 27.77% 223,749,463
2024-04-03 2024-03-28 1.751 128,550,638 +1,942 27.77% 225,080,225
2024-03-26 2024-03-22 1.792 128,548,696 +1,942 27.77% 230,372,750
2024-03-22 2024-03-20 1.833 128,546,754 +9,709 27.77% 235,665,115
2024-03-20 2024-03-18 1.772 128,537,045 +9,710 27.77% 227,704,148
2024-03-12 2024-03-08 1.751 128,527,335 +763,147 27.76% 225,039,424
2024-03-06 2024-03-04 1.699 127,764,188 +67,965 27.60% 217,123,718
2024-03-04 2024-02-29 1.802 127,696,223 -9,709 27.59% 230,160,231
2024-02-22 2024-02-20 1.699 127,705,932 +29,127 27.59% 217,024,717
2024-02-15 2024-02-09 1.720 127,676,805 +23,302 27.58% 219,605,221
2024-02-06 2024-02-02 1.936 127,653,503 -19,418 27.58% 247,175,129
2024-02-02 2024-01-31 1.885 127,672,921 -19,419 27.58% 240,637,922
2024-02-01 2024-01-30 1.916 127,692,340 -3,883 27.58% 244,620,006
2024-01-08 2024-01-04 1.936 127,696,223 -7,768 27.59% 247,257,848
2024-01-05 2024-01-03 1.905 127,703,991 -33,011 27.59% 243,327,045
2024-01-04 2024-01-02 1.802 127,737,002 -9,709 27.59% 230,233,731
2023-12-19 2023-12-15 1.648 127,746,711 +1,941 27.60% 210,515,411
2023-12-11 2023-12-07 1.586 127,744,770 -7,767 27.60% 202,618,004
2023-12-08 2023-12-06 1.555 127,752,537 -5,825 27.60% 198,682,979
2023-12-04 2023-11-30 1.566 127,758,362 -3,884 27.60% 200,007,880
2023-12-01 2023-11-29 1.596 127,762,246 +5,825 27.60% 203,961,604
2023-11-30 2023-11-28 1.648 127,756,421 +42,721 27.60% 210,531,412
2023-11-29 2023-11-27 1.648 127,713,700 -5,825 27.59% 210,461,011
2023-11-28 2023-11-24 1.607 127,719,525 -9,710 27.59% 205,208,845
2023-11-27 2023-11-23 1.576 127,729,235 +9,710 27.59% 201,277,822
2023-11-24 2023-11-22 1.566 127,719,525 +1,941 27.59% 199,947,080
2023-11-22 2023-11-20 1.638 127,717,584 +3,884 27.59% 209,151,991
2023-11-21 2023-11-17 1.555 127,713,700 +1,942 27.59% 198,622,579
2023-11-17 2023-11-15 1.576 127,711,758 +9,709 27.59% 201,250,282
2023-11-14 2023-11-10 1.699 127,702,049 +1,942 27.59% 217,018,118
2023-11-07 2023-11-03 1.730 127,700,107 -1,942 27.59% 220,960,542
2023-11-02 2023-10-31 1.699 127,702,049 +1,942 27.59% 217,018,118
2023-10-31 2023-10-27 1.699 127,700,107 +3,884 27.59% 217,014,818
2023-10-26 2023-10-24 1.689 127,696,223 +3,883 27.59% 215,693,016
2023-10-24 2023-10-19 1.689 127,692,340 +3,884 27.58% 215,686,457
2023-10-19 2023-10-17 1.710 127,688,456 +5,826 27.58% 218,310,139
2023-10-18 2023-10-16 1.751 127,682,630 +1,942 27.58% 223,560,424
2023-10-16 2023-10-12 1.741 127,680,688 -1,942 27.58% 222,241,982
2023-10-13 2023-10-11 1.638 127,682,630 +38,837 27.58% 209,094,749
2023-10-10 2023-10-06 1.669 127,643,793 +3,883 27.57% 212,975,133
2023-10-09 2023-10-05 1.617 127,639,910 +5,826 27.57% 206,395,548
2023-10-05 2023-10-03 1.658 127,634,084 +19,418 27.57% 211,644,372
2023-10-03 2023-09-28 1.813 127,614,666 +11,652 27.57% 231,327,593
2023-09-29 2023-09-27 1.710 127,603,014 +1,941 27.57% 218,164,058
2023-09-15 2023-09-13 1.710 127,601,073 -7,767 27.56% 218,160,740
2023-09-07 2023-09-05 1.720 127,608,840 -1,942 27.57% 219,488,321
2023-09-06 2023-09-04 1.720 127,610,782 +5,826 27.57% 219,491,661
2023-09-05 2023-08-31 1.669 127,604,956 +3,883 27.57% 212,910,333
2023-09-04 2023-08-30 1.751 127,601,073 +3,884 27.56% 223,417,625
2023-08-31 2023-08-29 1.751 127,597,189 +1,942 27.56% 223,410,825
2023-08-23 2023-08-21 1.772 127,595,247 +3,884 27.56% 226,035,747
2023-08-22 2023-08-18 1.751 127,591,363 +7,767 27.56% 223,400,624
2023-08-21 2023-08-17 1.741 127,583,596 -64,081 27.56% 222,072,983
2023-08-18 2023-08-16 1.720 127,647,677 +1,942 27.57% 219,555,120
2023-08-15 2023-08-11 1.823 127,645,735 +9,709 27.57% 232,698,593
2023-08-10 2023-08-08 1.854 127,636,026 +1,942 27.57% 236,624,638
2023-08-09 2023-08-07 1.854 127,634,084 +3,884 27.57% 236,621,038
2023-08-08 2023-08-04 1.833 127,630,200 -3,884 27.57% 233,984,794
2023-08-01 2023-07-28 1.802 127,634,084 -1,942 27.57% 230,048,231
2023-07-24 2023-07-20 1.792 127,636,026 -1,942 27.57% 228,737,150
2023-07-14 2023-07-12 1.854 127,637,968 +1,942 27.57% 236,628,238
2023-07-12 2023-07-10 1.802 127,636,026 -2,230,341 27.57% 230,051,731
2023-07-11 2023-07-07 1.854 129,866,367 -9,710 28.05% 240,759,471
2023-06-30 2023-06-28 1.926 129,876,077 +1,942 28.06% 250,141,040
2023-06-14 2023-06-12 1.895 129,874,135 +1,942 28.06% 246,124,402
2023-06-08 2023-06-06 1.905 129,872,193 -5,826 28.06% 247,458,335
2023-06-07 2023-06-05 1.833 129,878,019 +29,128 28.06% 238,105,727
2023-06-06 2023-06-02 1.988 129,848,891 -3,884 28.05% 258,112,916
2023-05-31 2023-05-29 1.905 129,852,775 -5,825 28.05% 247,421,336
2023-05-30 2023-05-25 1.977 129,858,600 +1,942 28.05% 256,794,743
2023-05-24 2023-05-22 2.122 129,856,658 -5,826 28.05% 275,515,239
2023-05-23 2023-05-19 2.142 129,862,484 -1,942 28.05% 278,202,625
2023-05-11 2023-05-09 2.194 129,864,426 +9,710 28.05% 284,894,449
2023-05-09 2023-05-05 2.194 129,854,716 -9,710 28.05% 284,873,147
2023-04-13 2023-04-11 2.307 129,864,426 +3,884 28.05% 299,607,308
2023-03-31 2023-03-29 2.214 129,860,542 +3,884 28.05% 287,560,913
2023-03-28 2023-03-24 2.359 129,856,658 +9,709 28.05% 306,276,649
2023-03-21 2023-03-17 2.286 129,846,949 -17,477 28.05% 296,892,282
2023-03-16 2023-03-14 2.276 129,864,426 -34,953 28.05% 295,594,710
2023-03-15 2023-03-13 2.276 129,899,379 -9,709 28.06% 295,674,269
2023-03-08 2023-03-06 2.328 129,909,088 -5,826 28.06% 302,386,332
2023-03-07 2023-03-03 2.348 129,914,914 -38,837 28.06% 305,075,998
2023-03-01 2023-02-27 2.348 129,953,751 -9,709 28.07% 305,167,198
2023-02-27 2023-02-23 2.348 129,963,460 -11,651 28.08% 305,189,997
2023-02-24 2023-02-22 2.359 129,975,111 +3,884 28.08% 306,556,030
2023-02-23 2023-02-21 2.451 129,971,227 +7,767 28.08% 318,594,563
2023-02-22 2023-02-20 2.369 129,963,460 -21,360 28.08% 307,867,103
2023-02-21 2023-02-17 2.379 129,984,820 -5,826 28.08% 309,256,474
2023-02-20 2023-02-16 2.389 129,990,646 -9,709 28.08% 310,609,168
2023-02-17 2023-02-15 2.389 130,000,355 +7,767 28.08% 310,632,367
2023-02-16 2023-02-14 2.503 129,992,588 -15,535 28.08% 325,341,187
2023-02-15 2023-02-13 2.389 130,008,123 +19,419 28.08% 310,650,929
2023-02-13 2023-02-09 2.400 129,988,704 -15,535 28.08% 311,943,340
2023-02-09 2023-02-07 2.472 130,004,239 +13,593 28.08% 321,353,429
2023-02-08 2023-02-06 2.554 129,990,646 +42,721 28.08% 332,030,490
2023-02-07 2023-02-03 2.729 129,947,925 -102,918 28.07% 354,674,044
2023-02-01 2023-01-30 2.348 130,050,843 +19,418 28.09% 305,395,197
2023-01-31 2023-01-27 2.359 130,031,425 +9,709 28.09% 306,688,850
2023-01-30 2023-01-26 2.379 130,021,716 +1,942 28.09% 309,344,256
2023-01-27 2023-01-20 2.379 130,019,774 +27,186 28.09% 309,339,636
2023-01-20 2023-01-18 2.400 129,992,588 +9,709 28.08% 311,952,661
2023-01-18 2023-01-16 2.420 129,982,879 -11,651 28.08% 314,606,867
2023-01-13 2023-01-11 2.472 129,994,530 +7,768 28.08% 321,329,430
2023-01-12 2023-01-10 2.585 129,986,762 +19,418 28.08% 336,036,947
2023-01-11 2023-01-09 2.523 129,967,344 +9,710 28.08% 327,955,193
2023-01-10 2023-01-06 2.554 129,957,634 +19,418 28.07% 331,946,169
2023-01-06 2023-01-04 2.554 129,938,216 -7,767 28.07% 331,896,570
2023-01-05 2023-01-03 2.503 129,945,983 +9,709 28.07% 325,224,546
2023-01-04 2022-12-30 2.544 129,936,274 -19,419 28.07% 330,553,337
2023-01-03 2022-12-29 2.637 129,955,693 -11,651 28.07% 342,648,992
2022-12-30 2022-12-28 2.698 129,967,344 -297,103 28.08% 350,711,267
2022-12-29 2022-12-23 2.575 130,264,447 +42,721 28.14% 335,413,155
2022-12-28 2022-12-22 2.554 130,221,726 +21,360 28.13% 332,620,729
2022-12-23 2022-12-21 2.513 130,200,366 -388,370 28.13% 327,202,200
2022-12-22 2022-12-20 2.451 130,588,736 +15,535 28.21% 320,108,244
2022-12-21 2022-12-19 2.513 130,573,201 +302,929 28.21% 328,139,159
2022-12-20 2022-12-16 2.472 130,270,272 -401,963 28.14% 322,011,028
2022-12-19 2022-12-15 2.534 130,672,235 +25,244 28.23% 331,079,743
2022-12-16 2022-12-14 2.740 130,646,991 +372,835 28.22% 357,927,636
2022-12-15 2022-12-13 2.781 130,274,156 +365,068 28.14% 362,273,207
2022-12-13 2022-12-09 2.266 129,909,088 -3,884 28.06% 294,358,376
2022-12-12 2022-12-08 2.204 129,912,972 -11,651 28.06% 286,338,981
2022-12-09 2022-12-07 1.988 129,924,623 +9,709 28.07% 258,263,456
2022-12-08 2022-12-06 1.936 129,914,914 +3,884 28.06% 251,553,893
2022-12-07 2022-12-05 2.019 129,911,030 -3,884 28.06% 262,250,473
2022-12-02 2022-11-30 1.823 129,914,914 +1,942 28.06% 236,835,314
2022-11-23 2022-11-21 1.854 129,912,972 +5,826 28.06% 240,845,872
2022-11-22 2022-11-18 1.823 129,907,146 +1,941 28.06% 236,821,153
2022-11-18 2022-11-16 1.854 129,905,205 +5,826 28.06% 240,831,473
2022-11-16 2022-11-14 1.854 129,899,379 +11,651 28.06% 240,820,672
2022-11-15 2022-11-11 1.854 129,887,728 +15,535 28.06% 240,799,072
2022-11-09 2022-11-07 1.751 129,872,193 +99,034 28.06% 227,394,145
2022-11-07 2022-11-03 1.627 129,773,159 -17,476 28.03% 211,181,634
2022-11-03 2022-11-01 1.699 129,790,635 +1,942 28.04% 220,567,482
2022-11-02 2022-10-31 1.658 129,788,693 -5,826 28.04% 215,217,171
2022-10-18 2022-10-14 1.864 129,794,519 +1,942 28.04% 241,963,084
2022-10-14 2022-10-12 1.875 129,792,577 +1,942 28.04% 243,296,257
2022-10-11 2022-10-07 1.947 129,790,635 +5,825 28.04% 252,650,025
2022-10-07 2022-10-05 1.916 129,784,810 -15,535 28.04% 248,628,548
2022-10-03 2022-09-29 1.895 129,800,345 +5,826 28.04% 245,984,563
2022-09-28 2022-09-26 1.905 129,794,519 +3,884 28.04% 247,310,335
2022-09-27 2022-09-23 1.844 129,790,635 +1,942 28.04% 239,282,298
2022-09-20 2022-09-16 1.864 129,788,693 +1,941 28.04% 241,952,223
2022-09-15 2022-09-13 1.864 129,786,752 +3,884 28.04% 241,948,605
2022-09-05 2022-09-01 1.916 129,782,868 -38,837 28.04% 248,624,827
2022-07-28 2022-07-26 2.091 129,821,705 -19,418 28.04% 271,429,802
2022-07-08 2022-07-06 2.369 129,841,123 +9,709 28.05% 307,577,302
2022-07-07 2022-07-05 2.359 129,831,414 +9,709 28.05% 306,217,110
2022-06-30 2022-06-28 2.492 129,821,705 -9,709 28.04% 323,576,414
2022-06-27 2022-06-23 2.420 129,831,414 +3,884 28.05% 314,240,265
2022-06-23 2022-06-21 2.266 129,827,530 -9,710 28.05% 294,173,575
2022-06-10 2022-06-08 2.369 129,837,240 +5,826 28.05% 307,568,103
2022-06-07 2022-06-02 2.369 129,831,414 -58,256 28.05% 307,554,302
2022-06-06 2022-06-01 2.359 129,889,670 -34,953 28.06% 306,354,511
2022-06-02 2022-05-31 2.441 129,924,623 -27,186 28.07% 317,142,171
2022-06-01 2022-05-30 2.441 129,951,809 -9,709 28.07% 317,208,531
2022-05-31 2022-05-27 2.616 129,961,518 +3,884 28.07% 339,987,285
2022-05-26 2022-05-24 2.781 129,957,634 +9,709 28.07% 361,393,006
2022-05-23 2022-05-19 2.832 129,947,925 -3,884 28.07% 368,057,970
2022-05-19 2022-05-17 2.781 129,951,809 +3,884 28.07% 361,376,808
2022-05-18 2022-05-16 2.585 129,947,925 -5,826 28.07% 335,936,547
2022-05-16 2022-05-12 2.523 129,953,751 -23,302 28.07% 327,920,892
2022-05-13 2022-05-11 3.080 129,977,053 -186,418 28.08% 400,269,093
2022-05-12 2022-05-10 2.503 130,163,471 -106,801 28.12% 325,768,868
2022-05-11 2022-05-06 2.492 130,270,272 +11,651 28.14% 324,694,453
2022-04-28 2022-04-26 1.905 130,258,621 -31,070 28.14% 248,194,634
2022-04-22 2022-04-20 1.854 130,289,691 +1,942 28.15% 241,544,272
2022-04-04 2022-03-31 1.854 130,287,749 +19,418 28.15% 241,540,671
2022-03-22 2022-03-18 1.720 130,268,331 +40,779 28.14% 224,062,668
2022-03-21 2022-03-17 1.545 130,227,552 -3,883 28.13% 201,190,893
2022-03-17 2022-03-15 1.648 130,231,435 +1,941 28.13% 214,610,019
2022-03-16 2022-03-14 1.658 130,229,494 -9,709 28.13% 215,948,113
2022-03-15 2022-03-11 1.864 130,239,203 +19,419 28.13% 242,792,065
2022-03-14 2022-03-10 1.875 130,219,784 +7,767 28.13% 244,097,056
2022-03-11 2022-03-09 1.741 130,212,017 +1,942 28.13% 226,648,033
2022-03-09 2022-03-07 1.730 130,210,075 +1,942 28.13% 225,303,560
2022-02-24 2022-02-22 1.905 130,208,133 -36,895 28.13% 248,098,434
2022-02-23 2022-02-21 1.905 130,245,028 -1,942 28.14% 248,168,734
2022-01-14 2022-01-12 2.039 130,246,970 -48,546 28.14% 265,611,578
2022-01-13 2022-01-11 2.039 130,295,516 +9,709 28.15% 265,710,578
2022-01-12 2022-01-10 2.111 130,285,807 +1,942 28.14% 275,083,887
2022-01-11 2022-01-07 2.080 130,283,865 -15,535 28.14% 271,054,228
2022-01-04 2021-12-31 2.153 130,299,400 -9,709 28.15% 280,480,637
2021-12-20 2021-12-16 2.163 130,309,109 -93,209 28.15% 281,843,649
2021-12-07 2021-12-03 2.163 130,402,318 +19,418 28.17% 282,045,250
2021-11-24 2021-11-22 2.431 130,382,900 +3,884 28.17% 316,917,939
2021-11-22 2021-11-18 2.225 130,379,016 +7,767 28.16% 290,051,846
2021-11-16 2021-11-12 2.348 130,371,249 +19,419 28.16% 306,147,598
2021-11-09 2021-11-05 2.297 130,351,830 +52,430 28.16% 299,389,234
2021-11-08 2021-11-04 2.286 130,299,400 -3,884 28.15% 297,926,801
2021-10-21 2021-10-19 2.142 130,303,284 -3,884 28.15% 279,146,945
2021-10-19 2021-10-15 2.163 130,307,168 -13,593 28.15% 281,839,451
2021-10-11 2021-10-07 2.266 130,320,761 +13,593 28.15% 295,291,177
2021-09-23 2021-09-20 2.204 130,307,168 -11,651 28.15% 287,207,822
2021-09-21 2021-09-17 2.276 130,318,819 +1,942 28.15% 296,628,990
2021-09-16 2021-09-14 2.204 130,316,877 -9,709 28.15% 287,229,221
2021-09-15 2021-09-13 2.122 130,326,586 -3,884 28.15% 276,512,280
2021-09-10 2021-09-08 2.142 130,330,470 -9,709 28.15% 279,205,185
2021-09-09 2021-09-07 2.214 130,340,179 +9,709 28.16% 288,623,013
2021-07-29 2021-07-27 2.266 130,330,470 -3,883 28.15% 295,313,177
2021-07-26 2021-07-22 2.338 130,334,353 +69,906 28.16% 304,718,584
2021-07-22 2021-07-20 2.338 130,264,447 -31,069 28.14% 304,555,145
2021-07-19 2021-07-15 2.451 130,295,516 +9,709 28.15% 319,389,482
2021-07-16 2021-07-14 2.348 130,285,807 +3,883 28.14% 305,946,957
2021-07-14 2021-07-12 2.472 130,281,924 -1,941 28.14% 322,039,830
2021-07-07 2021-07-05 2.441 130,283,865 +3,883 28.14% 318,019,070
2021-07-05 2021-06-30 2.472 130,279,982 -29,127 28.14% 322,035,030
2021-07-02 2021-06-29 2.472 130,309,109 +9,709 28.15% 322,107,028
2021-06-23 2021-06-21 2.492 130,299,400 -7,768 28.15% 324,767,054
2021-06-16 2021-06-11 2.410 130,307,168 +3,884 28.15% 314,049,674
2021-06-15 2021-06-10 2.389 130,303,284 -5,825 28.15% 311,356,208
2021-06-07 2021-06-03 2.492 130,309,109 -3,884 28.15% 324,791,253
2021-06-03 2021-06-01 2.462 130,312,993 +29,128 28.15% 320,774,476
2021-05-31 2021-05-27 2.482 130,283,865 +19,418 28.14% 323,386,480
2021-05-26 2021-05-24 2.492 130,264,447 +46,605 28.14% 324,679,934
2021-05-13 2021-05-11 2.472 130,217,842 -23,303 28.13% 321,881,428
2021-05-07 2021-05-05 2.503 130,241,145 -3,883 28.14% 325,963,268
2021-04-26 2021-04-22 2.503 130,245,028 -7,768 28.14% 325,972,986
2021-04-21 2021-04-19 2.503 130,252,796 -1,942 28.14% 325,992,427
2021-04-16 2021-04-14 2.482 130,254,738 +93,209 28.14% 323,314,182
2021-04-15 2021-04-13 2.554 130,161,529 +17,477 28.12% 332,466,970
2021-04-13 2021-04-09 2.286 130,144,052 +3,884 28.11% 297,571,601
2021-03-31 2021-03-29 2.400 130,140,168 +75,732 28.11% 312,306,819
2021-03-30 2021-03-26 2.369 130,064,436 +7,767 28.10% 308,106,302
2021-03-26 2021-03-24 2.348 130,056,669 +17,477 28.10% 305,408,878
2021-03-23 2021-03-19 2.369 130,039,192 +38,837 28.09% 308,046,502
2021-03-16 2021-03-12 2.379 130,000,355 -23,302 28.08% 309,293,435
2021-03-11 2021-03-09 2.369 130,023,657 -5,826 28.09% 308,009,702
2021-03-04 2021-03-02 2.420 130,029,483 +44,663 28.09% 314,719,666
2021-02-26 2021-02-24 2.606 129,984,820 +3,883 28.08% 338,709,472
2021-02-25 2021-02-23 2.637 129,980,937 +5,826 28.08% 342,715,552
2021-02-18 2021-02-16 2.523 129,975,111 -25,244 28.08% 327,974,792
2021-02-16 2021-02-09 2.266 130,000,355 -9,709 28.08% 294,565,176
2021-01-25 2021-01-21 2.317 130,010,064 -5,826 28.09% 301,282,338
2021-01-22 2021-01-20 2.317 130,015,890 -3,884 28.09% 301,295,840
2021-01-21 2021-01-19 2.214 130,019,774 +9,710 28.09% 287,913,514
2021-01-19 2021-01-15 2.256 130,010,064 -29,128 28.09% 293,248,143
2021-01-18 2021-01-14 2.245 130,039,192 -38,837 28.09% 291,974,511
2021-01-13 2021-01-11 2.235 130,078,029 -48,546 28.10% 290,721,978
2020-12-29 2020-12-24 2.348 130,126,575 -29,128 28.11% 305,573,036
2020-12-23 2020-12-21 2.245 130,155,703 -1,942 28.12% 292,236,111
2020-12-10 2020-12-08 2.307 130,157,645 +1,942 28.12% 300,283,787
2020-11-26 2020-11-24 2.256 130,155,703 -5,826 28.12% 293,576,643
2020-11-24 2020-11-20 2.317 130,161,529 -3,883 28.12% 301,633,340
2020-11-17 2020-11-13 2.379 130,165,412 -5,826 28.12% 309,686,134
2020-11-13 2020-11-11 2.513 130,171,238 +9,709 28.12% 327,128,999
2020-11-11 2020-11-09 2.420 130,161,529 +9,709 28.12% 315,039,266
2020-11-10 2020-11-06 2.297 130,151,820 -79,615 28.12% 298,929,855
2020-11-09 2020-11-05 2.276 130,231,435 -27,186 28.13% 296,430,088
2020-11-06 2020-11-04 2.245 130,258,621 +19,418 28.14% 292,467,190
2020-11-03 2020-10-30 2.225 130,239,203 +3,884 28.13% 289,740,806
2020-10-28 2020-10-23 2.266 130,235,319 +9,709 28.13% 295,097,576
2020-10-16 2020-10-14 2.266 130,225,610 -5,825 28.13% 295,075,577
2020-10-14 2020-10-09 2.256 130,231,435 -5,826 28.13% 293,747,463
2020-10-12 2020-10-08 2.256 130,237,261 +23,302 28.13% 293,760,604
2020-10-09 2020-10-07 2.307 130,213,959 +1,942 28.13% 300,413,707
2020-10-08 2020-10-06 2.317 130,212,017 +926,263 28.13% 301,750,340
2020-10-06 2020-09-30 2.379 129,285,754 +36,895 27.93% 307,593,275
2020-10-05 2020-09-29 2.379 129,248,859 -9,709 27.92% 307,505,495
2020-09-30 2020-09-28 2.379 129,258,568 -17,477 27.92% 307,528,595
2020-09-29 2020-09-25 2.379 129,276,045 -11,651 27.93% 307,570,175
2020-09-28 2020-09-24 2.348 129,287,696 -13,593 27.93% 303,603,117
2020-09-25 2020-09-23 2.369 129,301,289 -38,837 27.93% 306,298,503
2020-09-22 2020-09-18 2.575 129,340,126 -19,418 27.94% 333,033,155
2020-09-14 2020-09-10 2.472 129,359,544 +3,883 27.94% 319,759,828
2020-09-11 2020-09-09 2.431 129,355,661 +21,361 27.94% 314,421,059
2020-09-10 2020-09-08 2.369 129,334,300 -1,942 27.94% 306,376,702
2020-09-03 2020-09-01 2.492 129,336,242 +19,418 27.94% 322,366,413
2020-09-02 2020-08-31 2.482 129,316,824 -3,883 27.94% 320,986,122
2020-08-24 2020-08-20 2.431 129,320,707 +48,546 27.94% 314,336,097
2020-08-21 2020-08-19 2.245 129,272,161 +62,139 27.93% 290,252,311
2020-08-19 2020-08-17 2.297 129,210,022 +9,709 27.91% 296,766,754
2020-08-18 2020-08-14 2.297 129,200,313 +3,884 27.91% 296,744,455
2020-08-12 2020-08-10 2.256 129,196,429 +104,860 27.91% 291,412,924
2020-08-11 2020-08-07 2.245 129,091,569 +27,186 27.89% 289,846,831
2020-08-10 2020-08-06 2.245 129,064,383 +17,476 27.88% 289,785,791
2020-08-07 2020-08-05 2.245 129,046,907 +25,245 27.88% 289,746,552
2020-08-06 2020-08-04 2.276 129,021,662 +9,709 27.87% 293,676,428
2020-08-05 2020-08-03 2.245 129,011,953 +64,081 27.87% 289,668,071
2020-08-04 2020-07-31 2.245 128,947,872 +7,767 27.86% 289,524,191
2020-08-03 2020-07-30 2.317 128,940,105 +135,930 27.85% 298,802,840
2020-07-31 2020-07-29 2.245 128,804,175 +3,883 27.82% 289,201,551
2020-07-30 2020-07-28 2.245 128,800,292 +29,128 27.82% 289,192,832
2020-07-29 2020-07-27 2.245 128,771,164 +1,942 27.82% 289,127,432
2020-07-28 2020-07-24 2.245 128,769,222 +60,197 27.82% 289,123,071
2020-07-23 2020-07-21 2.328 128,709,025 -9,709 27.80% 299,592,973
2020-07-22 2020-07-20 2.266 128,718,734 -15,535 27.81% 291,661,177
2020-07-17 2020-07-15 2.245 128,734,269 +7,768 27.81% 289,044,592
2020-07-16 2020-07-14 2.245 128,726,501 +23,302 27.81% 289,027,151
2020-07-15 2020-07-13 2.245 128,703,199 +62,139 27.80% 288,974,831
2020-07-14 2020-07-10 2.256 128,641,060 +19,419 27.79% 290,160,244
2020-07-13 2020-07-09 2.338 128,621,641 +19,418 27.79% 300,714,304
2020-07-08 2020-07-06 2.266 128,602,223 -5,825 27.78% 291,397,177
2020-07-06 2020-07-02 2.317 128,608,048 -3,884 27.78% 298,033,339
2020-07-03 2020-06-30 2.369 128,611,932 -9,709 27.78% 304,665,503
2020-07-02 2020-06-29 2.359 128,621,641 -17,477 27.79% 303,363,769
2020-06-29 2020-06-24 2.389 128,639,118 -17,477 27.79% 307,379,728
2020-06-23 2020-06-19 2.503 128,656,595 +3,884 27.79% 321,997,508
2020-06-22 2020-06-18 2.503 128,652,711 +3,884 27.79% 321,987,787
2020-06-19 2020-06-17 2.503 128,648,827 +11,651 27.79% 321,978,066
2020-06-18 2020-06-16 2.503 128,637,176 -1,942 27.79% 321,948,906
2020-06-10 2020-06-08 2.523 128,639,118 -15,535 27.79% 324,603,592
2020-06-08 2020-06-04 2.472 128,654,653 -3,883 27.79% 318,017,429
2020-06-03 2020-06-01 2.420 128,658,536 -9,710 27.79% 311,401,465
2020-06-02 2020-05-29 2.451 128,668,246 -9,709 27.80% 315,400,604
2020-06-01 2020-05-28 2.472 128,677,955 -71,848 27.80% 318,075,029
2020-05-20 2020-05-18 2.698 128,749,803 +1,941 27.81% 347,425,785
2020-05-11 2020-05-07 2.678 128,747,862 +9,710 27.81% 344,768,482
2020-05-08 2020-05-06 2.729 128,738,152 +19,418 27.81% 351,372,143
2020-05-05 2020-04-29 2.740 128,718,734 -5,825 27.81% 352,644,877
2020-04-22 2020-04-20 2.698 128,724,559 -9,710 27.81% 347,357,665
2020-04-15 2020-04-09 2.760 128,734,269 +1,942 27.81% 355,339,223
2020-04-14 2020-04-08 2.688 128,732,327 +25,244 27.81% 346,052,754
2020-04-07 2020-04-03 2.626 128,707,083 +9,710 27.80% 338,031,219
2020-04-06 2020-04-02 2.595 128,697,373 +11,651 27.80% 334,029,179
2020-04-03 2020-04-01 2.585 128,685,722 +9,709 27.80% 332,673,547
2020-03-31 2020-03-27 2.709 128,676,013 -5,826 27.80% 348,551,959
2020-03-30 2020-03-26 2.595 128,681,839 +33,012 27.80% 333,988,861
2020-03-27 2020-03-25 2.595 128,648,827 +7,767 27.79% 333,903,180
2020-03-26 2020-03-24 2.616 128,641,060 +62,139 27.79% 336,532,886
2020-03-25 2020-03-23 2.585 128,578,921 +29,128 27.78% 332,397,449
2020-03-23 2020-03-19 2.626 128,549,793 +423,324 27.77% 337,618,119
2020-03-20 2020-03-18 2.585 128,126,469 +176,708 27.68% 331,227,787
2020-03-17 2020-03-13 2.626 127,949,761 +500,997 27.64% 336,042,218
2020-03-16 2020-03-12 2.709 127,448,764 +66,023 27.53% 345,227,640
2020-03-13 2020-03-11 2.760 127,382,741 -3,883 27.52% 351,608,663
2020-03-12 2020-03-10 2.760 127,386,624 -3,884 27.52% 351,619,381
2020-03-11 2020-03-09 2.771 127,390,508 +196,127 27.52% 352,942,155
2020-03-10 2020-03-06 2.740 127,194,381 +40,779 27.48% 348,468,677
2020-03-09 2020-03-05 2.719 127,153,602 +5,825 27.47% 345,737,731
2020-03-06 2020-03-04 2.719 127,147,777 +176,709 27.47% 345,721,893
2020-03-02 2020-02-27 2.678 126,971,068 +213,603 27.43% 340,010,480
2020-02-28 2020-02-26 2.729 126,757,465 +23,303 27.38% 345,966,145
2020-02-25 2020-02-21 2.750 126,734,162 +52,429 27.38% 348,513,128
2020-02-24 2020-02-20 2.698 126,681,733 +180,593 27.37% 341,845,188
2020-02-21 2020-02-19 2.688 126,501,140 +9,709 27.33% 340,054,973
2020-02-20 2020-02-18 2.698 126,491,431 +9,709 27.32% 341,331,666
2020-02-19 2020-02-17 2.791 126,481,722 -11,651 27.32% 353,029,700
2020-02-18 2020-02-14 2.698 126,493,373 +21,360 27.33% 341,336,906
2020-02-17 2020-02-13 2.709 126,472,013 +42,721 27.32% 342,581,860
2020-02-14 2020-02-12 2.709 126,429,292 +256,324 27.31% 342,466,139
2020-02-13 2020-02-11 2.688 126,172,968 +147,581 27.26% 339,172,795
2020-02-11 2020-02-07 2.709 126,025,387 +1,942 27.22% 341,372,059
2020-02-10 2020-02-06 2.709 126,023,445 +147,580 27.22% 341,366,799
2020-02-07 2020-02-05 2.719 125,875,865 +27,186 27.19% 342,263,493
2020-02-05 2020-02-03 2.729 125,848,679 +9,710 27.19% 343,485,745
2020-02-04 2020-01-31 2.791 125,838,969 +7,767 27.18% 351,235,679
2020-02-03 2020-01-30 2.853 125,831,202 +9,709 27.18% 358,989,956
2020-01-31 2020-01-29 2.904 125,821,493 +19,419 27.18% 365,441,720
2020-01-23 2020-01-21 2.987 125,802,074 +11,651 27.18% 375,750,859
2020-01-22 2020-01-20 2.987 125,790,423 +3,884 27.17% 375,716,059
2020-01-21 2020-01-17 3.069 125,786,539 +3,883 27.17% 386,068,720
2020-01-20 2020-01-16 2.977 125,782,656 -5,825 27.17% 374,397,368
2020-01-17 2020-01-15 2.987 125,788,481 +38,837 27.17% 375,710,259
2020-01-16 2020-01-14 2.987 125,749,644 -1,942 27.16% 375,594,259
2020-01-15 2020-01-13 2.884 125,751,586 +1,942 27.17% 362,648,333
2020-01-14 2020-01-10 2.935 125,749,644 -1,942 27.16% 369,118,496
2020-01-10 2020-01-08 2.977 125,751,586 +3,884 27.17% 374,304,887
2020-01-09 2020-01-07 3.038 125,747,702 +9,709 27.16% 382,064,122
2020-01-08 2020-01-06 3.018 125,737,993 +19,418 27.16% 379,444,557
2020-01-07 2020-01-03 2.977 125,718,575 +7,768 27.16% 374,206,628
2020-01-06 2020-01-02 3.028 125,710,807 +5,825 27.16% 380,657,270
2019-12-30 2019-12-24 2.832 125,704,982 -23,302 27.16% 356,040,471
2019-12-20 2019-12-18 2.863 125,728,284 -9,709 27.16% 359,991,269
2019-12-18 2019-12-16 2.781 125,737,993 -46,605 27.16% 349,658,807
2019-12-16 2019-12-12 2.987 125,784,598 +81,558 27.17% 375,698,661
2019-12-13 2019-12-11 2.987 125,703,040 +9,709 27.15% 375,455,060
2019-12-11 2019-12-09 2.987 125,693,331 +1,942 27.15% 375,426,061
2019-12-09 2019-12-05 2.987 125,691,389 +79,616 27.15% 375,420,261
2019-12-06 2019-12-04 3.038 125,611,773 +5,826 27.13% 381,651,123
2019-12-05 2019-12-03 2.997 125,605,947 -1,942 27.13% 376,458,732
2019-12-02 2019-11-28 3.141 125,607,889 -7,768 27.13% 394,576,249
2019-11-29 2019-11-27 3.080 125,615,657 +7,768 27.14% 386,838,015
2019-11-28 2019-11-26 3.152 125,607,889 +25,244 27.13% 395,869,941
2019-11-22 2019-11-20 3.152 125,582,645 -38,837 27.13% 395,790,381
2019-11-21 2019-11-19 3.152 125,621,482 -33,012 27.14% 395,912,781
2019-11-20 2019-11-18 3.141 125,654,494 +5,826 27.14% 394,722,650
2019-11-18 2019-11-14 3.110 125,648,668 -9,709 27.14% 390,822,011
2019-11-15 2019-11-13 3.100 125,658,377 +9,709 27.15% 389,557,998
2019-11-13 2019-11-11 3.244 125,648,668 -15,535 27.14% 407,645,475
2019-11-12 2019-11-08 3.275 125,664,203 +3,884 27.15% 411,578,694
2019-11-11 2019-11-07 3.275 125,660,319 +31,069 27.15% 411,565,973
2019-11-06 2019-11-04 3.255 125,629,250 +102,072,181 27.14% 408,876,390
2019-11-05 2019-11-01 3.275 23,557,069 +58,255 5.09% 77,154,730
2019-10-31 2019-10-29 3.296 23,498,814 -1,942 5.08% 77,447,982
2019-10-29 2019-10-25 3.327 23,500,756 +3,884 5.08% 78,180,517
2019-10-25 2019-10-23 3.244 23,496,872 -3,884 5.08% 76,231,557
2019-10-24 2019-10-22 3.296 23,500,756 +3,884 5.08% 77,454,382
2019-10-22 2019-10-18 3.368 23,496,872 +46,605 5.08% 79,135,616
2019-10-17 2019-10-15 3.337 23,450,267 +9,709 5.07% 78,254,079
2019-10-16 2019-10-14 3.296 23,440,558 +13,593 5.06% 77,255,980
2019-10-14 2019-10-10 3.265 23,426,965 -1,942 5.06% 76,487,325
2019-10-11 2019-10-09 3.347 23,428,907 -7,767 5.06% 78,424,105
2019-10-10 2019-10-08 3.316 23,436,674 -5,826 5.06% 77,725,949
2019-10-09 2019-10-04 3.316 23,442,500 -19,419 5.06% 77,745,271
2019-10-03 2019-09-30 3.296 23,461,919 +9,710 5.07% 77,326,382
2019-09-30 2019-09-26 3.327 23,452,209 +157,575 5.07% 78,019,015
2019-09-27 2019-09-25 3.306 23,294,634 +27,186 5.20% 77,014,962
2019-09-26 2019-09-24 3.399 23,267,448 -1,942 5.19% 79,081,860
2019-09-12 2019-09-10 3.667 23,269,390 +3,884 5.19% 85,319,673
2019-09-09 2019-09-05 3.522 23,265,506 +9,709 5.19% 81,950,723
2019-09-06 2019-09-04 3.553 23,255,797 +21,360 5.19% 82,635,090
2019-09-05 2019-09-03 3.296 23,234,437 -9,709 5.18% 76,576,641
2019-09-03 2019-08-30 3.605 23,244,146 +25,244 5.19% 83,790,701
2019-08-30 2019-08-28 3.605 23,218,902 +203,895 5.18% 83,699,701
2019-08-29 2019-08-27 3.636 23,015,007 +36,895 5.13% 83,675,824
2019-08-28 2019-08-26 3.656 22,978,112 +9,709 5.13% 84,015,009
2019-08-27 2019-08-23 3.883 22,968,403 +3,884 5.12% 89,183,874
2019-08-26 2019-08-22 3.883 22,964,519 -1,942 5.12% 89,168,793
2019-08-23 2019-08-21 4.240 22,966,461 +21,360 5.12% 97,378,536
2019-08-22 2019-08-20 4.240 22,945,101 +929,422 5.12% 97,287,969
2019-08-21 2019-08-19 4.251 22,015,679 +22,358 5.12% 93,583,512
2019-08-07 2019-08-05 4.133 21,993,321 +16,769 5.11% 90,891,571
2019-08-06 2019-08-02 4.423 21,976,552 -7,453 5.11% 97,191,624
2019-08-02 2019-07-31 4.562 21,984,005 +9,316 5.11% 100,292,351
2019-08-01 2019-07-30 4.573 21,974,689 -42,853 5.11% 100,485,733
2019-07-31 2019-07-29 4.637 22,017,542 -5,590 5.12% 102,099,743
2019-07-30 2019-07-26 4.723 22,023,132 +40,990 5.12% 104,016,881
2019-07-26 2019-07-24 4.777 21,982,142 +22,359 5.11% 105,003,092
2019-07-24 2019-07-22 4.777 21,959,783 +5,589 5.11% 104,896,289
2019-07-18 2019-07-16 4.755 21,954,194 -18,632 5.10% 104,398,268
2019-07-10 2019-07-08 4.702 21,972,826 +1,864 5.11% 103,307,558
2019-07-08 2019-07-04 4.712 21,970,962 -37,264 5.11% 103,534,636
2019-07-05 2019-07-03 4.723 22,008,226 -3,727 5.12% 103,946,479
2019-07-03 2019-06-28 4.734 22,011,953 -11,179 5.12% 104,200,364
2019-07-02 2019-06-27 4.691 22,023,132 -7,453 5.12% 103,307,675
2019-06-28 2019-06-26 4.755 22,030,585 -76,390 5.12% 104,761,528
2019-06-26 2019-06-24 4.508 22,106,975 -3,727 5.14% 99,666,838
2019-06-25 2019-06-21 4.455 22,110,702 -18,632 5.14% 98,496,931
2019-06-24 2019-06-20 4.562 22,129,334 -18,632 5.15% 100,955,351
2019-06-21 2019-06-19 4.551 22,147,966 -16,582 5.15% 100,802,609
2019-06-20 2019-06-18 4.562 22,164,548 -13,043 5.15% 101,115,999
2019-06-19 2019-06-17 4.616 22,177,591 -39,127 5.16% 102,365,802
2019-06-18 2019-06-14 4.401 22,216,718 +1,864 5.17% 97,776,802
2019-06-17 2019-06-13 4.476 22,214,854 -117,382 5.16% 99,437,818
2019-06-12 2019-06-10 4.476 22,332,236 -7,452 5.19% 99,963,242
2019-06-06 2019-06-04 4.401 22,339,688 +20,495 5.19% 98,317,999
2019-06-03 2019-05-30 4.423 22,319,193 +9,316 5.19% 98,706,959
2019-05-28 2019-05-24 4.433 22,309,877 +9,316 5.19% 98,905,239
2019-05-21 2019-05-17 4.508 22,300,561 -1,863 5.18% 100,539,599
2019-05-15 2019-05-10 4.476 22,302,424 +24,221 5.19% 99,829,798
2019-05-14 2019-05-09 4.519 22,278,203 +29,811 5.18% 100,677,940
2019-05-10 2019-05-08 4.508 22,248,392 +3,727 5.17% 100,304,401
2019-05-08 2019-05-06 4.508 22,244,665 +14,905 5.17% 100,287,598
2019-04-30 2019-04-26 4.465 22,229,760 +9,316 5.17% 99,265,920
2019-04-29 2019-04-25 4.508 22,220,444 +3,726 5.17% 100,178,400
2019-04-26 2019-04-24 4.616 22,216,718 -5,589 5.17% 102,546,402
2019-04-23 2019-04-17 4.562 22,222,307 -18,632 5.17% 101,379,499
2019-04-18 2019-04-16 4.465 22,240,939 +11,179 5.17% 99,315,840
2019-04-17 2019-04-15 4.562 22,229,760 +46,580 5.17% 101,413,500
2019-04-12 2019-04-10 4.487 22,183,180 -7,453 5.16% 99,534,160
2019-04-09 2019-04-04 4.637 22,190,633 -18,632 5.16% 102,902,401
2019-04-08 2019-04-03 4.562 22,209,265 -55,896 5.16% 101,320,001
2019-04-03 2019-04-01 4.637 22,265,161 +11,180 5.18% 103,248,002
2019-04-01 2019-03-28 4.637 22,253,981 -9,316 5.17% 103,196,158
2019-03-29 2019-03-27 4.702 22,263,297 -5,590 5.18% 104,673,238
2019-03-28 2019-03-26 4.648 22,268,887 -9,316 5.18% 103,504,320
2019-03-21 2019-03-19 4.755 22,278,203 +11,179 5.18% 105,939,020
2019-03-14 2019-03-12 4.702 22,267,024 -14,905 5.18% 104,690,761
2019-03-12 2019-03-08 4.777 22,281,929 +5,589 5.18% 106,435,098
2019-03-08 2019-03-06 4.680 22,276,340 +29,811 5.18% 104,256,321
2019-03-06 2019-03-04 4.766 22,246,529 -1,863 5.17% 106,027,202
2019-02-27 2019-02-25 4.723 22,248,392 -11,179 5.17% 105,080,801
2019-02-22 2019-02-20 4.723 22,259,571 +31,674 5.18% 105,133,600
2019-02-15 2019-02-13 4.723 22,227,897 +46,580 5.17% 104,984,001
2019-02-14 2019-02-12 4.723 22,181,317 +29,811 5.16% 104,764,001
2019-02-13 2019-02-11 4.702 22,151,506 -3,726 5.15% 104,147,641
2019-02-12 2019-02-08 4.680 22,155,232 +1,863 5.15% 103,689,519
2019-02-11 2019-02-04 4.594 22,153,369 -9,316 5.15% 101,778,400
2019-01-31 2019-01-29 4.541 22,162,685 -7,453 5.15% 100,631,700
2019-01-30 2019-01-28 4.605 22,170,138 -7,453 5.15% 102,093,421
2019-01-29 2019-01-25 4.637 22,177,591 +18,632 5.16% 102,841,922
2019-01-28 2019-01-24 4.530 22,158,959 +11,180 5.15% 100,376,922
2019-01-24 2019-01-22 4.562 22,147,779 +1,863 5.15% 101,039,498
2019-01-22 2019-01-18 4.508 22,145,916 +7,453 5.15% 99,842,399
2019-01-21 2019-01-17 4.680 22,138,463 +1,863 5.15% 103,611,038
2019-01-16 2019-01-14 4.573 22,136,600 +1,863 5.15% 101,226,119
2019-01-15 2019-01-11 4.573 22,134,737 +18,632 5.15% 101,217,600
2019-01-11 2019-01-09 4.637 22,116,105 -3,727 5.14% 102,556,799
2019-01-10 2019-01-08 4.626 22,119,832 -27,947 5.14% 102,336,642
2019-01-09 2019-01-07 4.626 22,147,779 +9,316 5.15% 102,465,938
2019-01-08 2019-01-04 4.626 22,138,463 -3,727 5.15% 102,422,838
2019-01-07 2019-01-03 4.594 22,142,190 -13,042 5.15% 101,727,041
2019-01-02 2018-12-27 4.755 22,155,232 +11,179 5.15% 105,354,259
2018-12-21 2018-12-19 4.830 22,144,053 -7,453 5.15% 106,965,000
2018-12-20 2018-12-18 4.895 22,151,506 +9,316 5.15% 108,427,681
2018-12-14 2018-12-12 4.991 22,142,190 +14,906 5.15% 110,521,201
2018-12-11 2018-12-07 5.305 22,127,284 +364,357 5.14% 117,387,103
2018-12-10 2018-12-06 5.240 21,762,927 -10,994 5.15% 114,028,798
2018-12-07 2018-12-05 5.349 21,773,921 +7,329 5.15% 116,463,202
2018-12-06 2018-12-04 5.196 21,766,592 +9,161 5.15% 113,097,601
2018-12-05 2018-12-03 5.152 21,757,431 -62,295 5.14% 112,100,001
2018-12-04 2018-11-30 5.392 21,819,726 +9,161 5.16% 117,660,922
2018-12-03 2018-11-29 5.545 21,810,565 +143,828 5.16% 120,944,642
2018-11-30 2018-11-28 5.534 21,666,737 +140,164 5.12% 119,910,572
2018-11-29 2018-11-27 5.633 21,526,573 +126,422 5.09% 121,249,680
2018-11-28 2018-11-26 5.600 21,400,151 +18,322 5.06% 119,836,801
2018-11-27 2018-11-23 5.654 21,381,829 +1,832 5.06% 120,901,201
2018-11-26 2018-11-22 5.654 21,379,997 -1,832 5.05% 120,890,843
2018-11-23 2018-11-21 5.665 21,381,829 -1,832 5.06% 121,134,601
2018-11-22 2018-11-20 5.447 21,383,661 -23,819 5.06% 116,476,580
2018-11-21 2018-11-19 5.403 21,407,480 -58,630 5.06% 115,671,602
2018-11-20 2018-11-16 5.687 21,466,110 -425,072 5.08% 122,080,719
2018-11-19 2018-11-15 5.665 21,891,182 -54,966 5.18% 124,020,242
2018-11-16 2018-11-14 5.840 21,946,148 -1,832 5.19% 128,164,601
2018-11-15 2018-11-13 6.004 21,947,980 +15,574 5.19% 131,769,000
2018-11-14 2018-11-12 5.600 21,932,406 +1,832 5.19% 122,817,329
2018-11-13 2018-11-09 5.185 21,930,574 -5,497 5.19% 113,710,250
2018-11-12 2018-11-08 5.163 21,936,071 +9,161 5.19% 113,259,852
2018-11-09 2018-11-07 5.240 21,926,910 +69,624 5.18% 114,888,002
2018-11-08 2018-11-06 4.999 21,857,286 +25,651 5.17% 109,274,221
2018-11-07 2018-11-05 4.825 21,831,635 -25,651 5.16% 105,333,020
2018-11-05 2018-11-01 4.748 21,857,286 +9,161 5.17% 103,786,651
2018-10-31 2018-10-29 4.585 21,848,125 -5,496 5.17% 100,165,801
2018-10-29 2018-10-25 4.661 21,853,621 +1,832 5.17% 101,860,848
2018-10-26 2018-10-24 4.716 21,851,789 -9,161 5.17% 103,044,959
2018-10-25 2018-10-23 4.694 21,860,950 +916 5.17% 102,610,899
2018-10-24 2018-10-22 4.759 21,860,034 -16,490 5.17% 104,038,319
2018-10-23 2018-10-19 4.716 21,876,524 +23,819 5.17% 103,161,600
2018-10-22 2018-10-18 4.541 21,852,705 -3,665 5.17% 99,232,638
2018-10-15 2018-10-11 4.366 21,856,370 -7,329 5.17% 95,432,001
2018-10-12 2018-10-10 4.443 21,863,699 -9,161 5.17% 97,134,622
2018-10-11 2018-10-09 4.421 21,872,860 -9,161 5.17% 96,697,802
2018-10-10 2018-10-08 4.366 21,882,021 -3,664 5.17% 95,544,002
2018-10-05 2018-10-03 4.377 21,885,685 +1,832 5.17% 95,798,900
2018-10-04 2018-10-02 4.399 21,883,853 +16,490 5.17% 96,268,641
2018-10-03 2018-09-28 4.475 21,867,363 +7,329 5.17% 97,867,000
2018-10-02 2018-09-27 4.399 21,860,034 +5,496 5.17% 96,163,859
2018-09-28 2018-09-26 4.465 21,854,538 +3,665 5.17% 97,571,042
2018-09-21 2018-09-19 4.421 21,850,873 +9,161 5.17% 96,600,599
2018-09-20 2018-09-18 4.421 21,841,712 +9,161 5.16% 96,560,099
2018-09-18 2018-09-14 4.443 21,832,551 -9,161 5.16% 96,996,240
2018-09-13 2018-09-11 4.410 21,841,712 +20,154 5.16% 96,321,679
2018-09-12 2018-09-10 4.465 21,821,558 +1,832 5.16% 97,423,801
2018-09-11 2018-09-07 4.410 21,819,726 +3,665 5.16% 96,224,721
2018-09-10 2018-09-06 4.475 21,816,061 +16,490 5.16% 97,637,399
2018-09-07 2018-09-05 4.465 21,799,571 +1,832 5.15% 97,325,638
2018-09-03 2018-08-30 4.530 21,797,739 +1,832 5.15% 98,745,099
2018-08-29 2018-08-27 4.530 21,795,907 -1,832 5.15% 98,736,800
2018-08-27 2018-08-23 4.443 21,797,739 +3,664 5.15% 96,841,579
2018-08-24 2018-08-22 4.454 21,794,075 +18,322 5.15% 97,063,201
2018-08-22 2018-08-20 4.752 21,775,753 +617,752 5.15% 103,482,783
2018-08-21 2018-08-17 4.662 21,158,001 +16,022 5.15% 98,645,500
2018-08-14 2018-08-10 4.718 21,141,979 +1,780 5.14% 99,758,401
2018-08-08 2018-08-06 4.696 21,140,199 +5,341 5.14% 99,275,002
2018-08-07 2018-08-03 4.696 21,134,858 +3,560 5.14% 99,249,920
2018-08-06 2018-08-02 4.662 21,131,298 +26,704 5.14% 98,521,002
2018-08-03 2018-08-01 4.876 21,104,594 +17,802 5.14% 102,901,400
2018-08-01 2018-07-30 4.831 21,086,792 -1,780 5.13% 101,867,001
2018-07-27 2018-07-25 4.718 21,088,572 -1,780 5.13% 99,506,400
2018-07-26 2018-07-24 4.718 21,090,352 +16,022 5.13% 99,514,799
2018-07-24 2018-07-20 4.685 21,074,330 +17,802 5.13% 98,728,919
2018-07-23 2018-07-19 4.718 21,056,528 +14,242 5.12% 99,355,200
2018-07-19 2018-07-17 4.718 21,042,286 -1,780 5.12% 99,287,999
2018-07-16 2018-07-12 4.651 21,044,066 +8,901 5.12% 97,877,878
2018-07-11 2018-07-09 4.606 21,035,165 +3,560 5.12% 96,891,199
2018-07-10 2018-07-06 4.696 21,031,605 +3,561 5.12% 98,765,041
2018-07-09 2018-07-05 4.797 21,028,044 +8,901 5.12% 100,874,478
2018-07-06 2018-07-04 4.775 21,019,143 +10,681 5.11% 100,359,499
2018-07-04 2018-06-29 4.831 21,008,462 +21,363 5.11% 101,488,601
2018-06-26 2018-06-22 4.943 20,987,099 +8,901 5.11% 103,743,200
2018-06-22 2018-06-20 4.943 20,978,198 +12,462 5.10% 103,699,200
2018-06-20 2018-06-15 4.921 20,965,736 +1,780 5.10% 103,166,518
2018-06-19 2018-06-14 4.909 20,963,956 -16,022 5.10% 102,922,239
2018-06-15 2018-06-13 4.943 20,979,978 +5,340 5.11% 103,707,999
2018-06-14 2018-06-12 4.954 20,974,638 -1,780 5.10% 103,917,242
2018-06-13 2018-06-11 4.954 20,976,418 +7,121 5.10% 103,926,061
2018-06-01 2018-05-30 4.988 20,969,297 -32,044 5.10% 104,597,521
2018-05-28 2018-05-24 4.943 21,001,341 -85,451 5.11% 103,813,600
2018-05-23 2018-05-18 5.011 21,086,792 -8,901 5.13% 105,657,401
2018-05-15 2018-05-11 5.011 21,095,693 +26,703 5.13% 105,702,000
2018-05-10 2018-05-08 4.988 21,068,990 -8,901 5.13% 105,094,802
2018-05-09 2018-05-07 4.988 21,077,891 -1,780 5.13% 105,139,202
2018-05-04 2018-05-02 4.909 21,079,671 +3,561 5.13% 103,490,340
2018-04-26 2018-04-24 4.898 21,076,110 -5,341 5.13% 103,236,078
2018-04-24 2018-04-20 4.887 21,081,451 -7,121 5.13% 103,025,399
2018-04-23 2018-04-19 4.831 21,088,572 -85,451 5.13% 101,875,600
2018-04-20 2018-04-18 4.831 21,174,023 -35,605 5.15% 102,288,400
2018-04-19 2018-04-17 4.831 21,209,628 +17,803 5.16% 102,460,402
2018-04-18 2018-04-16 4.842 21,191,825 +2,679,242 5.16% 102,612,479
2018-04-11 2018-04-09 4.865 18,512,583 +7,121 4.50% 90,055,339
2018-04-04 2018-03-29 4.865 18,505,462 -21,363 4.50% 90,020,699
2018-03-28 2018-03-26 4.898 18,526,825 -26,703 4.51% 90,749,040
2018-03-27 2018-03-23 4.797 18,553,528 -14,242 4.51% 89,003,878
2018-03-26 2018-03-22 4.865 18,567,770 +5,340 4.52% 90,323,799
2018-03-23 2018-03-21 4.876 18,562,430 -8,901 4.52% 90,506,362
2018-03-22 2018-03-20 4.909 18,571,331 +5,341 4.52% 91,175,681
2018-03-21 2018-03-19 4.898 18,565,990 -1,780 4.52% 90,940,880
2018-03-13 2018-03-09 4.943 18,567,770 +7,121 4.52% 91,783,999
2018-03-12 2018-03-08 4.909 18,560,649 -30,264 4.52% 91,123,238
2018-03-05 2018-03-01 4.943 18,590,913 -14,242 4.52% 91,898,399
2018-03-02 2018-02-28 4.977 18,605,155 +8,901 4.53% 92,595,860
2018-02-28 2018-02-26 4.943 18,596,254 -14,242 4.53% 91,924,801
2018-02-27 2018-02-23 4.943 18,610,496 +17,803 4.53% 91,995,201
2018-02-26 2018-02-22 4.943 18,592,693 +17,802 4.52% 91,907,198
2018-02-21 2018-02-15 4.921 18,574,891 +19,582 4.52% 91,401,839
2018-02-13 2018-02-09 4.786 18,555,309 +5,341 4.52% 88,803,962
2018-02-12 2018-02-08 4.909 18,549,968 +5,341 4.51% 91,070,800
2018-02-09 2018-02-07 4.887 18,544,627 +23,143 4.51% 90,627,899
2018-02-08 2018-02-06 4.842 18,521,484 +10,681 4.51% 89,682,478
2018-02-07 2018-02-05 4.943 18,510,803 +3,560 4.50% 91,502,400
2018-02-05 2018-02-01 4.943 18,507,243 +1,781 4.50% 91,484,802
2018-02-02 2018-01-31 4.954 18,505,462 -12,462 4.50% 91,683,898
2018-01-30 2018-01-26 4.988 18,517,924 +19,583 4.51% 92,369,761
2018-01-24 2018-01-22 4.954 18,498,341 -42,726 4.50% 91,648,618
2018-01-23 2018-01-19 5.011 18,541,067 +17,802 4.51% 92,901,801
2018-01-22 2018-01-18 5.011 18,523,265 -10,681 4.51% 92,812,602
2018-01-19 2018-01-17 4.943 18,533,946 -90,792 4.51% 91,616,800
2018-01-18 2018-01-16 4.988 18,624,738 +1,781 4.53% 92,902,562
2018-01-16 2018-01-12 5.033 18,622,957 -62,308 4.53% 93,730,558
2018-01-12 2018-01-10 4.999 18,685,265 +24,923 4.55% 93,414,399
2018-01-08 2018-01-04 4.999 18,660,342 +7,121 4.54% 93,289,800
2018-01-05 2018-01-03 5.033 18,653,221 -8,901 4.54% 93,882,879
2018-01-03 2017-12-29 5.067 18,662,122 -37,385 4.54% 94,556,658
2018-01-02 2017-12-28 5.067 18,699,507 -39,165 4.55% 94,746,080
2017-12-29 2017-12-27 5.044 18,738,672 -28,484 4.56% 94,523,480
2017-12-27 2017-12-21 5.022 18,767,156 +133,517 4.57% 94,245,481
2017-12-21 2017-12-19 5.011 18,633,639 +1,781 4.53% 93,365,642
2017-12-18 2017-12-14 5.011 18,631,858 +24,923 4.53% 93,356,718
2017-12-15 2017-12-13 5.261 18,606,935 -8,901 4.53% 97,898,515
2017-12-14 2017-12-12 5.227 18,615,836 +489,890 4.53% 97,300,970
2017-12-12 2017-12-08 5.227 18,125,946 +17,334 4.53% 94,740,420
2017-12-11 2017-12-07 5.192 18,108,612 +1,733 4.53% 94,022,999
2017-12-08 2017-12-06 5.169 18,106,879 +86,669 4.53% 93,596,161
2017-12-07 2017-12-05 5.215 18,020,210 +17,334 4.50% 93,979,841
2017-12-06 2017-12-04 5.181 18,002,876 +152,537 4.50% 93,266,280
2017-12-05 2017-12-01 5.123 17,850,339 +10,401 4.46% 91,446,242
2017-12-04 2017-11-30 5.296 17,839,938 -6,934 4.46% 94,480,558
2017-11-30 2017-11-28 5.227 17,846,872 +55,468 4.46% 93,281,760
2017-11-28 2017-11-24 5.215 17,791,404 +13,867 4.45% 92,786,561
2017-11-24 2017-11-22 5.238 17,777,537 +8,667 4.44% 93,124,481
2017-11-17 2017-11-15 5.192 17,768,870 +34,668 4.44% 92,259,001
2017-11-15 2017-11-13 5.215 17,734,202 -95,336 4.43% 92,488,239
2017-11-14 2017-11-10 5.261 17,829,538 +3,467 4.46% 93,808,319
2017-11-13 2017-11-09 5.261 17,826,071 -8,667 4.45% 93,790,078
2017-11-10 2017-11-08 5.250 17,834,738 -72,802 4.46% 93,629,899
2017-11-09 2017-11-07 5.273 17,907,540 +3,467 4.48% 94,425,339
2017-11-03 2017-11-01 5.284 17,904,073 +17,333 4.47% 94,613,638
2017-11-01 2017-10-30 5.238 17,886,740 +10,401 4.47% 93,696,522
2017-10-31 2017-10-27 5.215 17,876,339 +10,400 4.47% 93,229,518
2017-10-30 2017-10-26 5.250 17,865,939 -3,467 4.46% 93,793,700
2017-10-24 2017-10-20 5.238 17,869,406 -3,467 4.47% 93,605,721
2017-10-20 2017-10-18 5.238 17,872,873 -13,867 4.47% 93,623,882
2017-10-19 2017-10-17 5.238 17,886,740 -26,000 4.47% 93,696,522
2017-10-18 2017-10-16 5.192 17,912,740 -15,601 4.48% 93,005,998
2017-10-17 2017-10-13 5.204 17,928,341 -17,334 4.48% 93,293,861
2017-10-16 2017-10-12 5.181 17,945,675 -36,400 4.48% 92,969,942
2017-10-13 2017-10-11 5.192 17,982,075 -1,734 4.49% 93,365,997
2017-10-12 2017-10-10 5.215 17,983,809 -43,334 4.49% 93,790,001
2017-10-11 2017-10-09 5.181 18,027,143 -43,335 4.51% 93,391,998
2017-10-10 2017-10-06 5.192 18,070,478 -34,667 4.52% 93,825,001
2017-10-09 2017-10-04 5.158 18,105,145 -26,001 4.52% 93,378,298
2017-10-04 2017-09-29 5.192 18,131,146 +8,667 4.53% 94,139,999
2017-09-28 2017-09-26 5.192 18,122,479 +344,942 4.53% 94,094,999
2017-09-27 2017-09-25 5.146 17,777,537 -17,334 4.44% 91,483,521
2017-09-26 2017-09-22 5.169 17,794,871 +1,734 4.45% 91,983,362
2017-09-25 2017-09-21 5.192 17,793,137 -3,467 4.45% 92,384,999
2017-09-21 2017-09-19 5.192 17,796,604 +20,801 4.45% 92,403,000
2017-09-20 2017-09-18 5.181 17,775,803 +3,466 4.44% 92,089,898
2017-09-19 2017-09-15 5.181 17,772,337 -10,400 4.44% 92,071,942
2017-09-18 2017-09-14 5.204 17,782,737 +19,067 4.44% 92,536,181
2017-09-14 2017-09-12 5.273 17,763,670 +138,671 4.44% 93,666,721
2017-09-12 2017-09-08 5.215 17,624,999 +8,667 4.40% 91,918,718
2017-09-11 2017-09-07 5.204 17,616,332 +598,015 4.40% 91,670,257
2017-09-08 2017-09-06 5.238 17,018,317 +15,601 4.25% 89,147,442
2017-09-07 2017-09-05 5.227 17,002,716 +57,201 4.25% 88,869,539
2017-09-05 2017-09-01 5.215 16,945,515 +3,467 4.23% 88,375,041
2017-09-01 2017-08-30 5.192 16,942,048 +46,801 4.23% 87,966,000
2017-08-31 2017-08-29 5.204 16,895,247 +3,467 4.22% 87,917,941
2017-08-28 2017-08-24 5.227 16,891,780 -17,334 4.22% 88,289,700
2017-08-25 2017-08-22 5.261 16,909,114 -1,733 4.23% 88,965,601
2017-08-24 2017-08-21 5.519 16,910,847 +27,734 4.23% 93,329,247
2017-08-22 2017-08-18 5.531 16,883,113 +434,758 4.22% 93,376,135
2017-08-21 2017-08-17 5.531 16,448,355 -21,953 4.22% 90,971,601
2017-08-18 2017-08-16 5.566 16,470,308 +13,509 4.22% 91,678,197
2017-08-17 2017-08-15 5.543 16,456,799 +25,332 4.22% 91,213,203
2017-08-16 2017-08-14 5.448 16,431,467 +8,443 4.21% 89,515,998
2017-08-14 2017-08-10 5.483 16,423,024 -6,755 4.21% 90,053,502
2017-08-11 2017-08-09 5.483 16,429,779 +3,378 4.21% 90,090,542
2017-08-09 2017-08-07 5.483 16,426,401 +86,126 4.21% 90,072,019
2017-08-08 2017-08-04 5.483 16,340,275 -91,192 4.19% 89,599,758
2017-08-07 2017-08-03 5.460 16,431,467 +3,377 4.21% 89,710,598
2017-08-04 2017-08-02 5.507 16,428,090 -55,728 4.21% 90,470,400
2017-08-03 2017-08-01 5.448 16,483,818 +8,443 4.23% 89,801,198
2017-08-02 2017-07-31 5.507 16,475,375 +3,378 4.23% 90,730,802
2017-08-01 2017-07-28 5.507 16,471,997 -16,888 4.23% 90,712,199
2017-07-28 2017-07-26 5.495 16,488,885 -8,443 4.23% 90,609,922
2017-07-27 2017-07-25 5.543 16,497,328 +16,887 4.23% 91,437,838
2017-07-26 2017-07-24 5.448 16,480,441 +13,510 4.23% 89,782,800
2017-07-25 2017-07-21 5.412 16,466,931 +16,887 4.22% 89,124,140
2017-07-24 2017-07-20 5.424 16,450,044 +54,040 4.22% 89,227,562
2017-07-19 2017-07-17 5.400 16,396,004 -16,887 4.21% 88,546,081
2017-07-18 2017-07-14 5.377 16,412,891 +10,132 4.21% 88,248,519
2017-07-14 2017-07-12 5.436 16,402,759 +1,689 4.21% 89,165,341
2017-07-13 2017-07-11 5.400 16,401,070 -16,887 4.21% 88,573,440
2017-07-10 2017-07-06 5.400 16,417,957 +5,066 4.21% 88,664,638
2017-07-07 2017-07-05 5.389 16,412,891 +6,755 4.21% 88,442,899
2017-07-06 2017-07-04 5.400 16,406,136 -13,510 4.21% 88,600,799
2017-07-05 2017-07-03 5.483 16,419,646 +8,444 4.21% 90,034,979
2017-07-04 2017-06-30 5.436 16,411,202 -658,610 4.21% 89,211,237
2017-07-03 2017-06-29 5.779 17,069,812 -6,755 4.38% 98,654,079
2017-06-30 2017-06-28 5.637 17,076,567 -160,431 4.38% 96,266,239
2017-06-29 2017-06-27 5.495 17,236,998 -32,086 4.42% 94,720,962
2017-06-28 2017-06-26 5.483 17,269,084 -42,218 4.43% 94,692,761
2017-06-27 2017-06-23 5.483 17,311,302 +3,377 4.44% 94,924,258
2017-06-26 2017-06-22 5.448 17,307,925 -20,265 4.44% 94,290,801
2017-06-23 2017-06-21 5.472 17,328,190 +16,888 4.45% 94,811,641
2017-06-22 2017-06-20 5.472 17,311,302 +1,688 4.44% 94,719,238
2017-06-20 2017-06-16 5.460 17,309,614 +10,133 4.44% 94,505,002
2017-06-19 2017-06-15 5.460 17,299,481 +38,841 4.44% 94,449,679
2017-06-16 2017-06-14 5.472 17,260,640 +27,020 4.43% 94,442,039
2017-06-15 2017-06-13 5.472 17,233,620 +25,331 4.42% 94,294,199
2017-06-14 2017-06-12 5.507 17,208,289 -47,285 4.41% 94,767,000
2017-06-13 2017-06-09 5.507 17,255,574 -94,569 4.43% 95,027,401
2017-06-12 2017-06-08 5.566 17,350,143 -111,457 4.45% 96,575,597
2017-06-09 2017-06-07 5.602 17,461,600 -69,239 4.48% 97,816,397
2017-06-08 2017-06-06 5.685 17,530,839 -145,232 4.50% 99,657,600
2017-06-07 2017-06-05 5.779 17,676,071 +89,504 4.53% 102,157,921
2017-06-06 2017-06-02 5.519 17,586,567 -25,332 4.51% 97,058,477
2017-06-05 2017-06-01 5.128 17,611,899 -1,688 4.52% 90,315,142
2017-06-02 2017-05-31 5.104 17,613,587 +42,218 4.52% 89,906,598
2017-06-01 2017-05-29 5.104 17,571,369 -84,437 4.51% 89,691,101
2017-05-31 2017-05-26 5.069 17,655,806 -33,775 4.53% 89,494,800
2017-05-29 2017-05-25 5.057 17,689,581 -42,218 4.54% 89,456,501
2017-05-25 2017-05-23 5.033 17,731,799 +1,688 4.55% 89,249,998
2017-05-24 2017-05-22 5.045 17,730,111 -11,821 4.55% 89,451,482
2017-05-23 2017-05-19 5.045 17,741,932 +25,331 4.55% 89,511,121
2017-05-18 2017-05-16 5.045 17,716,601 +3,378 4.54% 89,383,322
2017-05-15 2017-05-11 5.069 17,713,223 -11,821 4.54% 89,785,839
2017-05-12 2017-05-10 5.057 17,725,044 +20,265 4.55% 89,635,838
2017-05-11 2017-05-09 5.045 17,704,779 +28,708 4.54% 89,323,678
2017-05-09 2017-05-05 5.069 17,676,071 -16,887 4.53% 89,597,521
2017-05-04 2017-04-28 5.045 17,692,958 -11,821 4.54% 89,264,039
2017-05-02 2017-04-27 5.021 17,704,779 -5,067 4.54% 88,904,318
2017-04-28 2017-04-26 5.021 17,709,846 -3,377 4.54% 88,929,762
2017-04-26 2017-04-24 5.010 17,713,223 -3,378 4.54% 88,736,939
2017-04-24 2017-04-20 5.021 17,716,601 -32,086 4.54% 88,963,682
2017-04-21 2017-04-19 5.033 17,748,687 -6,755 4.55% 89,335,001
2017-04-20 2017-04-18 5.069 17,755,442 -1,688 4.55% 89,999,841
2017-04-19 2017-04-13 5.093 17,757,130 -97,948 4.56% 90,428,998
2017-04-18 2017-04-12 4.974 17,855,078 -18,576 4.58% 88,813,202
2017-04-13 2017-04-11 4.962 17,873,654 -25,331 4.58% 88,693,921
2017-04-12 2017-04-10 4.974 17,898,985 +60,795 4.59% 89,031,601
2017-04-11 2017-04-07 4.950 17,838,190 -54,040 4.58% 88,306,679
2017-04-10 2017-04-06 4.891 17,892,230 +13,510 4.59% 87,514,700
2017-04-07 2017-04-05 4.891 17,878,720 -52,351 4.59% 87,448,620
2017-04-06 2017-04-03 4.808 17,931,071 -15,199 4.60% 86,218,160
2017-04-03 2017-03-30 4.773 17,946,270 +86,126 4.60% 85,653,622
2017-03-31 2017-03-29 4.773 17,860,144 +37,153 4.58% 85,242,561
2017-03-30 2017-03-28 4.773 17,822,991 +16,887 4.57% 85,065,238
2017-03-29 2017-03-27 4.761 17,806,104 +37,152 4.57% 84,773,760
2017-03-28 2017-03-24 4.796 17,768,952 +18,576 4.56% 85,228,201
2017-03-27 2017-03-23 4.773 17,750,376 +33,775 4.55% 84,718,662
2017-03-24 2017-03-22 4.773 17,716,601 +255,001 4.54% 84,557,462
2017-03-23 2017-03-21 4.773 17,461,600 +40,529 4.48% 83,340,398
2017-03-22 2017-03-20 4.785 17,421,071 -5,066 4.47% 83,353,282
2017-03-21 2017-03-17 4.773 17,426,137 +97,947 4.47% 83,171,140
2017-03-17 2017-03-15 4.785 17,328,190 -13,510 4.45% 82,908,881
2017-03-15 2017-03-13 4.773 17,341,700 +15,199 4.45% 82,768,141
2017-03-14 2017-03-10 4.796 17,326,501 +18,576 4.44% 83,106,000
2017-03-13 2017-03-09 4.785 17,307,925 +54,040 4.44% 82,811,920
2017-03-10 2017-03-08 4.761 17,253,885 +146,920 4.43% 82,144,679
2017-03-09 2017-03-07 4.749 17,106,965 +141,855 4.39% 81,242,602
2017-03-08 2017-03-06 4.725 16,965,110 +111,457 4.35% 80,167,079
2017-03-07 2017-03-03 4.702 16,853,653 -15,199 4.32% 79,241,200
2017-02-27 2017-02-23 4.702 16,868,852 +13,510 4.33% 79,312,661
2017-02-24 2017-02-22 4.690 16,855,342 +89,504 4.32% 79,049,521
2017-02-20 2017-02-16 4.725 16,765,838 -8,444 4.30% 79,225,438
2017-02-17 2017-02-15 4.714 16,774,282 -8,444 4.30% 79,066,679
2017-02-14 2017-02-10 4.678 16,782,726 +10,133 4.31% 78,510,200
2017-02-13 2017-02-09 4.690 16,772,593 -6,755 4.30% 78,661,438
2017-02-09 2017-02-07 4.690 16,779,348 +13,510 4.30% 78,693,118
2017-02-08 2017-02-06 4.702 16,765,838 -10,133 4.30% 78,828,318
2017-02-07 2017-02-03 4.714 16,775,971 +1,689 4.30% 79,074,640
2017-02-06 2017-02-02 4.678 16,774,282 +25,331 4.30% 78,470,699
2017-02-03 2017-02-01 4.678 16,748,951 -6,755 4.30% 78,352,200
2017-02-02 2017-01-27 4.631 16,755,706 +11,821 4.30% 77,590,040
2017-01-26 2017-01-24 4.643 16,743,885 +8,444 4.30% 77,733,601
2017-01-24 2017-01-20 4.643 16,735,441 +18,576 4.29% 77,694,400
2017-01-23 2017-01-19 4.654 16,716,865 +42,219 4.29% 77,806,140
2017-01-20 2017-01-18 4.666 16,674,646 -5,067 4.28% 77,807,118
2017-01-18 2017-01-16 4.619 16,679,713 +10,133 4.28% 77,040,602
2017-01-17 2017-01-13 4.619 16,669,580 -27,020 4.28% 76,993,799
2017-01-16 2017-01-12 4.619 16,696,600 +13,510 4.28% 77,118,600
2017-01-12 2017-01-10 4.643 16,683,090 -27,020 4.28% 77,451,360
2017-01-09 2017-01-05 4.714 16,710,110 +5,066 4.29% 78,764,200
2017-01-06 2017-01-04 4.702 16,705,044 -8,443 4.29% 78,542,481
2017-01-03 2016-12-29 4.714 16,713,487 +11,821 4.29% 78,780,118
2016-12-30 2016-12-28 4.714 16,701,666 +81,059 4.28% 78,724,399
2016-12-29 2016-12-23 4.678 16,620,607 +21,954 4.26% 77,751,802
2016-12-28 2016-12-22 4.714 16,598,653 +6,755 4.26% 78,238,840
2016-12-23 2016-12-21 4.737 16,591,898 +8,444 4.26% 78,600,000
2016-12-22 2016-12-20 4.737 16,583,454 -160,431 4.25% 78,559,999
2016-12-21 2016-12-19 4.737 16,743,885 -62,483 4.30% 79,320,001
2016-12-20 2016-12-16 4.737 16,806,368 +8,443 4.31% 79,615,999
2016-12-16 2016-12-14 4.737 16,797,925 -75,993 4.31% 79,576,002
2016-12-15 2016-12-13 4.737 16,873,918 +5,066 4.33% 79,936,000
2016-12-14 2016-12-12 4.737 16,868,852 -604,570 4.33% 79,912,001
2016-12-13 2016-12-09 5.049 17,473,422 -54,039 4.48% 88,230,569
2016-12-12 2016-12-08 5.049 17,527,461 +335,864 4.50% 88,503,435
2016-12-09 2016-12-07 5.013 17,191,597 -36,076 4.54% 86,178,478
2016-12-08 2016-12-06 5.037 17,227,673 -40,995 4.55% 86,779,560
2016-12-07 2016-12-05 5.001 17,268,668 -47,554 4.56% 86,354,201
2016-12-06 2016-12-02 5.001 17,316,222 -6,559 4.57% 86,592,001
2016-12-05 2016-12-01 5.037 17,322,781 +31,156 4.58% 87,258,640
2016-12-02 2016-11-30 5.062 17,291,625 +36,076 4.57% 87,523,501
2016-12-01 2016-11-29 5.049 17,255,549 +8,199 4.56% 87,130,438
2016-11-30 2016-11-28 5.049 17,247,350 +24,596 4.56% 87,089,038
2016-11-28 2016-11-24 5.049 17,222,754 -18,037 4.55% 86,964,842
2016-11-23 2016-11-21 5.025 17,240,791 +90,188 4.55% 86,635,359
2016-11-22 2016-11-18 5.025 17,150,603 +8,199 4.53% 86,182,162
2016-11-18 2016-11-16 4.964 17,142,404 +3,280 4.53% 85,095,562
2016-11-15 2016-11-11 4.976 17,139,124 +32,796 4.53% 85,288,320
2016-11-14 2016-11-10 4.976 17,106,328 +16,398 4.52% 85,125,119
2016-11-11 2016-11-09 4.891 17,089,930 +16,398 4.51% 83,584,439
2016-11-09 2016-11-07 4.879 17,073,532 -14,758 4.51% 83,295,999
2016-11-07 2016-11-03 4.830 17,088,290 -24,597 4.51% 82,534,318
2016-11-04 2016-11-02 4.805 17,112,887 +32,796 4.52% 82,235,678
2016-10-31 2016-10-27 4.830 17,080,091 +8,198 4.51% 82,494,718
2016-10-28 2016-10-26 4.854 17,071,893 +1,640 4.51% 82,871,562
2016-10-27 2016-10-25 4.854 17,070,253 -8,199 4.51% 82,863,601
2016-10-26 2016-10-24 4.866 17,078,452 -90,188 4.51% 83,111,702
2016-10-25 2016-10-20 4.830 17,168,640 +16,398 4.54% 82,922,398
2016-10-24 2016-10-19 4.818 17,152,242 -32,796 4.53% 82,633,998
2016-10-19 2016-10-17 4.818 17,185,038 +8,199 4.54% 82,791,999
2016-10-18 2016-10-14 4.818 17,176,839 -1,640 4.54% 82,752,499
2016-10-14 2016-10-12 4.842 17,178,479 +8,199 4.54% 83,179,440
2016-10-12 2016-10-07 4.854 17,170,280 +19,677 4.54% 83,349,159
2016-10-11 2016-10-06 4.854 17,150,603 +34,436 4.53% 83,253,642
2016-10-06 2016-10-04 4.818 17,116,167 +8,199 4.52% 82,460,200
2016-09-30 2016-09-28 4.842 17,107,968 -8,199 4.52% 82,838,020
2016-09-29 2016-09-27 4.781 17,116,167 +4,919 4.52% 81,833,920
2016-09-28 2016-09-26 4.744 17,111,248 +19,678 4.52% 81,184,302
2016-09-27 2016-09-23 4.781 17,091,570 +8,199 4.52% 81,716,320
2016-09-26 2016-09-22 4.805 17,083,371 +9,839 4.51% 82,093,840
2016-09-23 2016-09-21 4.805 17,073,532 -134,463 4.51% 82,046,559
2016-09-22 2016-09-20 4.830 17,207,995 -47,554 4.55% 83,112,478
2016-09-20 2016-09-15 4.854 17,255,549 +13,118 4.56% 83,763,078
2016-09-19 2016-09-14 4.903 17,242,431 +57,393 4.56% 84,540,600
2016-09-15 2016-09-13 4.879 17,185,038 -3,280 4.54% 83,839,999
2016-09-14 2016-09-12 4.842 17,188,318 +40,995 4.54% 83,227,081
2016-09-13 2016-09-09 4.866 17,147,323 +19,678 4.53% 83,446,860
2016-09-12 2016-09-08 4.903 17,127,645 +32,795 4.52% 83,977,798
2016-09-09 2016-09-07 4.903 17,094,850 +34,436 4.52% 83,817,002
2016-09-08 2016-09-06 4.891 17,060,414 -6,559 4.51% 83,440,080
2016-09-07 2016-09-05 4.842 17,066,973 -6,559 4.51% 82,639,519
2016-09-06 2016-09-02 4.891 17,073,532 +6,559 4.51% 83,504,239
2016-09-02 2016-08-31 4.903 17,066,973 -73,791 4.51% 83,680,319
2016-09-01 2016-08-30 4.854 17,140,764 -3,279 4.53% 83,205,881
2016-08-31 2016-08-29 4.866 17,144,043 -45,915 4.53% 83,430,898
2016-08-30 2016-08-26 4.879 17,189,958 -237,770 4.54% 83,864,002
2016-08-29 2016-08-25 4.891 17,427,728 -3,279 4.60% 85,236,561
2016-08-26 2016-08-24 4.927 17,431,007 +3,279 4.60% 85,890,398
2016-08-25 2016-08-23 4.927 17,427,728 -45,914 4.60% 85,874,241
2016-08-24 2016-08-22 4.927 17,473,642 -22,957 4.62% 86,100,480
2016-08-23 2016-08-19 4.915 17,496,599 +57,393 4.62% 86,000,200
2016-08-22 2016-08-18 5.200 17,439,206 -106,587 4.61% 90,686,389
2016-08-19 2016-08-17 5.213 17,545,793 +306,356 4.64% 91,461,045
2016-08-18 2016-08-16 5.213 17,239,437 -17,515 4.69% 89,864,102
2016-08-17 2016-08-15 5.188 17,256,952 -42,991 4.69% 89,521,882
2016-08-16 2016-08-12 5.213 17,299,943 -62,098 4.71% 90,179,502
2016-08-15 2016-08-11 5.150 17,362,041 -122,604 4.72% 89,412,800
2016-08-12 2016-08-10 5.175 17,484,645 -65,283 4.76% 90,483,439
2016-08-11 2016-08-09 5.137 17,549,928 -49,360 4.77% 90,159,960
2016-08-10 2016-08-08 5.213 17,599,288 -70,060 4.79% 91,739,899
2016-08-09 2016-08-05 5.150 17,669,348 +85,982 4.81% 90,995,401
2016-08-08 2016-08-04 5.200 17,583,366 +11,146 4.78% 91,436,042
2016-08-05 2016-08-03 5.188 17,572,220 -9,553 4.78% 91,157,361
2016-08-04 2016-08-01 5.150 17,581,773 -3,185 4.78% 90,544,398
2016-08-03 2016-07-29 5.137 17,584,958 +1,592 4.78% 90,339,921
2016-08-01 2016-07-28 5.175 17,583,366 +15,923 4.78% 90,994,322
2016-07-29 2016-07-27 5.162 17,567,443 +6,369 4.78% 90,691,260
2016-07-27 2016-07-25 5.225 17,561,074 -33,437 4.78% 91,761,281
2016-07-25 2016-07-21 5.238 17,594,511 -6,369 4.79% 92,156,998
2016-07-22 2016-07-20 5.150 17,600,880 +23,883 4.79% 90,642,798
2016-07-20 2016-07-18 5.100 17,576,997 -6,369 4.78% 89,636,683
2016-07-19 2016-07-15 5.250 17,583,366 +3,185 4.78% 92,319,482
2016-07-18 2016-07-14 5.175 17,580,181 -11,146 4.78% 90,977,840
2016-07-15 2016-07-13 5.075 17,591,327 +4,777 4.79% 89,267,841
2016-07-14 2016-07-12 5.075 17,586,550 -6,369 4.78% 89,243,600
2016-07-13 2016-07-11 5.049 17,592,919 -9,554 4.79% 88,833,959
2016-07-12 2016-07-08 5.012 17,602,473 -6,369 4.79% 88,218,901
2016-07-11 2016-07-07 4.999 17,608,842 -3,184 4.79% 88,029,641
2016-07-08 2016-07-06 4.961 17,612,026 +11,146 4.79% 87,381,899
2016-07-07 2016-07-05 5.024 17,600,880 -30,253 4.79% 88,431,998
2016-07-06 2016-07-04 5.012 17,631,133 +23,883 4.80% 88,362,538
2016-07-05 2016-06-30 5.225 17,607,250 +170,373 4.79% 92,002,563
2016-07-04 2016-06-29 5.250 17,436,877 -19,107 4.74% 91,550,358
2016-06-30 2016-06-28 5.062 17,455,984 -47,768 4.75% 88,361,778
2016-06-29 2016-06-27 5.012 17,503,752 +17,515 4.76% 87,724,138
2016-06-28 2016-06-24 4.949 17,486,237 +46,175 4.76% 86,538,158
2016-06-27 2016-06-23 5.024 17,440,062 +6,369 4.74% 87,624,001
2016-06-24 2016-06-22 4.999 17,433,693 +39,807 4.74% 87,154,041
2016-06-23 2016-06-21 4.949 17,393,886 +124,196 4.73% 86,081,119
2016-06-21 2016-06-17 5.075 17,269,690 +3,185 4.70% 87,635,682
2016-06-03 2016-06-01 5.363 17,266,505 -7,961 4.70% 92,607,759
2016-06-02 2016-05-31 5.250 17,274,466 -3,185 4.70% 90,697,638
2016-06-01 2016-05-30 5.225 17,277,651 -14,330 4.70% 90,280,320
2016-05-27 2016-05-25 5.137 17,291,981 +4,776 4.70% 88,834,798
2016-05-25 2016-05-23 5.100 17,287,205 +15,923 4.70% 88,158,842
2016-05-24 2016-05-20 5.175 17,271,282 -7,961 4.70% 89,379,280
2016-05-18 2016-05-16 5.024 17,279,243 -39,807 4.70% 86,815,999
2016-05-17 2016-05-13 4.974 17,319,050 +1,592 4.71% 86,145,841
2016-05-12 2016-05-10 5.062 17,317,458 -47,767 4.71% 87,660,562
2016-05-11 2016-05-09 4.974 17,365,225 -12,739 4.72% 86,375,518
2016-05-10 2016-05-06 5.037 17,377,964 +20,700 4.73% 87,530,282
2016-05-09 2016-05-05 5.049 17,357,264 -19,107 4.72% 87,644,039
2016-05-05 2016-05-03 5.175 17,376,371 -22,292 4.73% 89,923,118
2016-05-03 2016-04-28 5.276 17,398,663 +7,961 4.73% 91,786,800
2016-04-27 2016-04-25 5.288 17,390,702 +7,962 4.73% 91,963,242
2016-04-25 2016-04-21 5.326 17,382,740 -78,021 4.73% 92,576,158
2016-04-22 2016-04-20 5.326 17,460,761 -73,244 4.75% 92,991,679
2016-04-21 2016-04-19 5.401 17,534,005 +4,776 4.77% 94,703,198
2016-04-20 2016-04-18 5.376 17,529,229 +6,369 4.77% 94,237,042
2016-04-19 2016-04-15 5.401 17,522,860 -4,776 4.77% 94,643,002
2016-04-18 2016-04-14 5.426 17,527,636 -11,146 4.77% 95,109,118
2016-04-15 2016-04-13 5.414 17,538,782 +15,922 4.77% 94,949,299
2016-04-13 2016-04-11 5.401 17,522,860 -47,767 4.77% 94,643,002
2016-04-12 2016-04-08 5.426 17,570,627 +1,592 4.78% 95,342,398
2016-04-11 2016-04-07 5.414 17,569,035 +143,304 4.78% 95,113,079
2016-04-08 2016-04-06 5.426 17,425,731 +12,738 4.74% 94,556,157
2016-04-01 2016-03-30 5.376 17,412,993 +3,184 4.74% 93,612,158
2016-03-31 2016-03-29 5.426 17,409,809 +7,961 4.74% 94,469,761
2016-03-23 2016-03-21 5.301 17,401,848 -14,330 4.73% 92,240,763
2016-03-22 2016-03-18 5.451 17,416,178 -15,923 4.74% 94,941,841
2016-03-21 2016-03-17 5.514 17,432,101 +3,185 4.74% 96,123,443
2016-03-17 2016-03-15 5.577 17,428,916 -7,961 4.74% 97,200,480
2016-03-16 2016-03-14 5.552 17,436,877 +6,369 4.74% 96,806,838
2016-03-11 2016-03-09 5.602 17,430,508 +7,961 4.74% 97,647,239
2016-03-10 2016-03-08 5.615 17,422,547 +3,185 4.74% 97,821,480
2016-03-09 2016-03-07 5.665 17,419,362 +74,836 4.74% 98,678,798
2016-03-08 2016-03-04 5.677 17,344,526 +31,845 4.72% 98,472,720
2016-03-07 2016-03-03 5.703 17,312,681 +39,807 4.71% 98,726,841
2016-03-04 2016-03-02 5.703 17,272,874 +109,866 4.70% 98,499,839
2016-03-03 2016-03-01 5.552 17,163,008 +41,399 4.67% 95,286,360
2016-03-02 2016-02-29 5.590 17,121,609 +4,777 4.66% 95,701,699
2016-03-01 2016-02-26 5.590 17,116,832 +103,497 4.66% 95,674,998
2016-02-29 2016-02-25 5.590 17,013,335 +58,914 4.63% 95,096,499
2016-02-26 2016-02-24 5.552 16,954,421 +44,583 4.61% 94,128,317
2016-02-25 2016-02-23 5.765 16,909,838 +44,583 4.60% 97,491,599
2016-02-24 2016-02-22 5.313 16,865,255 -35,030 4.59% 89,608,321
2016-02-22 2016-02-18 5.150 16,900,285 +93,944 4.60% 87,034,802
2016-02-19 2016-02-17 5.150 16,806,341 -7,961 4.57% 86,551,000
2016-02-18 2016-02-16 5.150 16,814,302 +135,342 4.57% 86,591,998
2016-02-17 2016-02-15 5.125 16,678,960 +116,235 4.54% 85,476,000
2016-02-16 2016-02-12 5.125 16,562,725 +133,750 4.51% 84,880,322
2016-02-15 2016-02-11 5.112 16,428,975 +78,021 4.47% 83,988,522
2016-02-12 2016-02-05 5.137 16,350,954 +57,322 4.45% 84,000,422
2016-02-11 2016-02-04 5.125 16,293,632 +65,283 4.43% 83,501,279
2016-02-05 2016-02-03 5.062 16,228,349 +19,107 4.42% 82,147,518
2016-02-04 2016-02-02 5.175 16,209,242 +79,613 4.41% 83,883,199
2016-02-03 2016-02-01 5.100 16,129,629 +14,330 4.39% 82,255,600
2016-02-02 2016-01-29 5.150 16,115,299 +57,322 4.38% 82,992,202
2016-02-01 2016-01-28 5.087 16,057,977 +82,798 4.37% 81,688,499
2016-01-29 2016-01-27 5.150 15,975,179 +39,806 4.35% 82,270,598
2016-01-28 2016-01-26 5.125 15,935,373 +87,575 4.34% 81,665,281
2016-01-27 2016-01-25 5.150 15,847,798 +132,157 4.31% 81,614,598
2016-01-26 2016-01-22 5.075 15,715,641 +380,551 4.28% 79,749,603
2016-01-25 2016-01-21 4.974 15,335,090 +138,527 4.17% 76,277,522
2016-01-22 2016-01-20 4.924 15,196,563 +222,917 4.13% 74,824,962
2016-01-21 2016-01-19 5.137 14,973,646 +130,566 4.07% 76,924,721
2016-01-20 2016-01-18 4.961 14,843,080 +210,179 4.04% 73,643,799
2016-01-19 2016-01-15 4.861 14,632,901 +103,497 3.98% 71,130,598
2016-01-18 2016-01-14 4.886 14,529,404 -49,360 3.95% 70,992,499
2016-01-15 2016-01-13 4.761 14,578,764 +7,961 3.97% 69,402,478
2016-01-14 2016-01-12 4.585 14,570,803 +175,149 3.96% 66,802,300
2016-01-13 2016-01-11 4.622 14,395,654 +12,738 3.92% 66,541,760
2016-01-12 2016-01-08 4.773 14,382,916 -3,185 3.91% 68,650,800
2016-01-11 2016-01-07 4.748 14,386,101 +50,953 3.91% 68,304,602
2016-01-08 2016-01-06 4.899 14,335,148 +12,738 3.90% 70,223,400
2016-01-06 2016-01-04 5.012 14,322,410 -68,467 3.90% 71,780,100
2016-01-04 2015-12-29 5.125 14,390,877 -33,438 3.92% 73,750,079
2015-12-30 2015-12-28 5.125 14,424,315 +22,292 3.92% 73,921,441
2015-12-29 2015-12-24 5.125 14,402,023 +71,652 3.92% 73,807,199
2015-12-28 2015-12-22 5.087 14,330,371 +23,884 3.90% 72,899,999
2015-12-23 2015-12-21 5.125 14,306,487 +4,776 3.89% 73,317,598
2015-12-22 2015-12-18 5.137 14,301,711 +79,614 3.89% 73,472,762
2015-12-21 2015-12-17 5.137 14,222,097 +79,613 3.87% 73,063,758
2015-12-18 2015-12-16 5.150 14,142,484 +11,146 3.85% 72,832,399
2015-12-17 2015-12-15 5.137 14,131,338 -7,962 3.84% 72,597,498
2015-12-16 2015-12-14 5.012 14,139,300 +30,253 3.85% 70,862,402
2015-12-15 2015-12-11 4.974 14,109,047 -95,535 3.84% 70,179,122
2015-12-14 2015-12-10 5.931 14,204,582 -109,867 3.86% 84,249,051
2015-12-11 2015-12-09 5.904 14,314,449 +919,605 3.89% 84,514,773
2015-12-10 2015-12-08 5.891 13,394,844 -26,707 3.91% 78,904,719
2015-12-09 2015-12-07 5.864 13,421,551 -4,451 3.92% 78,700,202
2015-12-08 2015-12-04 5.850 13,426,002 +7,419 3.92% 78,545,321
2015-12-07 2015-12-03 5.864 13,418,583 +1,483 3.92% 78,682,798
2015-12-04 2015-12-02 5.904 13,417,100 +54,897 3.92% 79,216,682
2015-12-03 2015-12-01 5.783 13,362,203 +40,060 3.90% 77,271,482
2015-12-02 2015-11-30 5.702 13,322,143 +7,419 3.89% 75,962,341
2015-12-01 2015-11-27 5.581 13,314,724 +1,483 3.89% 74,304,718
2015-11-27 2015-11-25 5.621 13,313,241 -28,190 3.89% 74,834,822
2015-11-26 2015-11-24 5.621 13,341,431 -40,060 3.90% 74,993,281
2015-11-25 2015-11-23 5.567 13,381,491 -25,223 3.91% 74,496,941
2015-11-24 2015-11-20 5.365 13,406,714 -2,967 3.91% 71,926,562
2015-11-23 2015-11-19 5.311 13,409,681 +37,092 3.92% 71,219,439
2015-11-19 2015-11-17 5.325 13,372,589 +7,419 3.90% 71,202,702
2015-11-16 2015-11-12 5.325 13,365,170 -20,772 3.90% 71,163,199
2015-11-05 2015-11-03 5.365 13,385,942 +17,804 3.91% 71,815,120
2015-11-04 2015-11-02 5.378 13,368,138 -277,451 3.90% 71,899,803
2015-11-03 2015-10-30 5.392 13,645,589 -22,256 3.98% 73,575,998
2015-11-02 2015-10-29 5.432 13,667,845 -81,603 3.99% 74,248,720
2015-10-30 2015-10-28 5.392 13,749,448 -75,669 4.01% 74,135,998
2015-10-29 2015-10-27 5.325 13,825,117 -301,191 4.04% 73,612,199
2015-10-28 2015-10-26 5.298 14,126,308 -2,968 4.12% 74,835,059
2015-10-23 2015-10-20 4.731 14,129,276 +29,674 4.13% 66,851,462
2015-10-22 2015-10-19 4.691 14,099,602 +16,321 4.12% 66,140,882
2015-10-20 2015-10-16 4.731 14,083,281 +31,158 4.11% 66,633,840
2015-10-09 2015-10-07 4.785 14,052,123 +8,902 4.10% 67,244,099
2015-10-07 2015-10-05 4.812 14,043,221 +2,967 4.10% 67,580,100
2015-10-06 2015-10-02 4.812 14,040,254 +7,419 4.10% 67,565,822
2015-10-05 2015-09-30 4.785 14,032,835 +51,929 4.10% 67,151,799
2015-10-02 2015-09-29 4.785 13,980,906 +4,451 4.08% 66,903,302
2015-09-30 2015-09-25 4.880 13,976,455 +14,837 4.08% 68,200,802
2015-09-29 2015-09-24 4.934 13,961,618 +22,256 4.08% 68,881,202
2015-09-25 2015-09-23 4.853 13,939,362 +5,935 4.07% 67,644,000
2015-09-22 2015-09-18 4.934 13,933,427 -103,859 4.07% 68,742,119
2015-09-17 2015-09-15 4.974 14,037,286 +26,706 4.10% 69,822,179
2015-09-16 2015-09-14 4.988 14,010,580 +25,223 4.09% 69,878,202
2015-09-15 2015-09-11 5.055 13,985,357 +56,381 4.08% 70,695,001
2015-09-14 2015-09-10 4.988 13,928,976 -25,223 4.07% 69,471,199
2015-09-09 2015-09-07 4.934 13,954,199 +53,413 4.07% 68,844,600
2015-09-08 2015-09-04 4.947 13,900,786 +59,348 4.06% 68,768,461
2015-09-04 2015-09-01 4.974 13,841,438 +74,185 4.04% 68,848,021
2015-09-02 2015-08-31 5.001 13,767,253 +151,338 4.02% 68,850,181
2015-09-01 2015-08-28 5.122 13,615,915 -2,968 3.98% 69,745,198
2015-08-31 2015-08-27 5.055 13,618,883 +22,256 3.98% 68,842,501
2015-08-28 2015-08-26 4.974 13,596,627 +35,608 3.97% 67,630,318
2015-08-27 2015-08-25 4.920 13,561,019 +7,419 3.96% 66,722,002
2015-08-26 2015-08-24 4.880 13,553,600 -81,604 3.96% 66,137,400
2015-08-25 2015-08-21 5.055 13,635,204 +10,386 3.98% 68,925,002
2015-08-20 2015-08-18 5.190 13,624,818 +1,484 3.98% 70,709,102
2015-08-18 2015-08-14 5.271 13,623,334 +5,935 3.98% 71,803,240
2015-08-14 2015-08-12 5.599 13,617,399 +398,283 3.98% 76,245,002
2015-08-10 2015-08-06 5.557 13,219,116 -1,439 3.98% 73,464,001
2015-08-06 2015-08-04 5.432 13,220,555 +1,439 3.98% 71,818,878
2015-08-04 2015-07-31 5.488 13,219,116 +23,032 3.98% 72,545,701
2015-07-30 2015-07-28 5.488 13,196,084 -7,197 3.97% 72,419,303
2015-07-29 2015-07-27 5.544 13,203,281 +106,524 3.97% 73,192,559
2015-07-28 2015-07-24 5.557 13,096,757 -71,976 3.94% 72,784,002
2015-07-27 2015-07-23 5.488 13,168,733 +7,198 3.96% 72,269,202
2015-07-23 2015-07-21 5.349 13,161,535 -7,198 3.96% 70,401,100
2015-07-22 2015-07-20 5.335 13,168,733 -64,778 3.96% 70,256,642
2015-07-21 2015-07-17 5.391 13,233,511 -2,879 3.98% 71,337,680
2015-07-17 2015-07-15 5.293 13,236,390 +7,198 3.98% 70,065,899
2015-07-16 2015-07-14 5.391 13,229,192 +18,713 3.98% 71,314,397
2015-07-14 2015-07-10 5.335 13,210,479 +43,186 3.98% 70,479,361
2015-07-13 2015-07-09 5.210 13,167,293 +60,460 3.96% 68,602,499
2015-07-10 2015-07-08 5.168 13,106,833 +10,076 3.94% 67,741,199
2015-07-09 2015-07-07 5.432 13,096,757 -5,758 3.94% 71,146,362
2015-07-08 2015-07-06 5.363 13,102,515 -77,734 3.94% 70,267,442
2015-07-07 2015-07-03 5.530 13,180,249 +80,613 3.97% 72,881,761
2015-07-06 2015-07-02 5.766 13,099,636 +10,077 3.94% 75,530,002
2015-07-03 2015-06-30 5.863 13,089,559 +4,319 3.94% 76,744,920
2015-07-02 2015-06-29 5.627 13,085,240 +7,197 3.94% 73,628,997
2015-06-29 2015-06-25 5.877 13,078,043 -1,439 3.94% 76,859,101
2015-06-26 2015-06-24 5.835 13,079,482 -15,835 3.94% 76,322,398
2015-06-25 2015-06-23 5.849 13,095,317 -87,811 3.94% 76,596,739
2015-06-24 2015-06-22 5.807 13,183,128 +61,900 3.97% 76,560,881
2015-06-23 2015-06-19 5.933 13,121,228 -126,678 3.95% 77,842,097
2015-06-22 2015-06-18 6.071 13,247,906 +5,758 3.99% 80,434,218
2015-06-19 2015-06-17 5.960 13,242,148 -18,714 3.98% 78,927,419
2015-06-18 2015-06-16 5.752 13,260,862 -63,339 3.99% 76,275,360
2015-06-17 2015-06-15 5.502 13,324,201 +1,440 4.01% 73,307,521
2015-06-12 2015-06-10 5.446 13,322,761 +7,197 4.01% 72,559,198
2015-06-11 2015-06-09 5.488 13,315,564 +43,186 4.01% 73,075,002
2015-06-10 2015-06-08 5.502 13,272,378 +56,141 3.99% 73,022,399
2015-06-09 2015-06-05 5.502 13,216,237 +31,670 3.98% 72,713,521
2015-06-08 2015-06-04 5.488 13,184,567 +2,879 3.97% 72,356,098
2015-06-05 2015-06-03 5.502 13,181,688 +38,867 3.97% 72,523,438
2015-06-04 2015-06-02 5.599 13,142,821 -31,670 3.96% 73,587,798
2015-06-03 2015-06-01 5.571 13,174,491 +1,440 3.96% 73,399,042
2015-06-02 2015-05-29 5.544 13,173,051 -11,516 3.96% 73,024,979
2015-06-01 2015-05-28 5.530 13,184,567 +14,395 3.97% 72,905,638
2015-05-29 2015-05-27 5.557 13,170,172 -15,835 3.96% 73,191,999
2015-05-28 2015-05-26 5.557 13,186,007 +454,889 3.97% 73,280,001
2015-05-27 2015-05-22 5.530 12,731,118 +67,657 3.83% 70,398,238
2015-05-26 2015-05-21 5.557 12,663,461 +195,775 3.81% 70,376,000
2015-05-22 2015-05-20 5.557 12,467,686 +493,755 3.75% 69,287,999
2015-05-21 2015-05-19 5.585 11,973,931 +66,218 3.60% 66,876,722
2015-05-20 2015-05-18 5.599 11,907,713 +44,625 3.58% 66,672,321
2015-05-19 2015-05-15 5.557 11,863,088 +79,174 3.57% 65,928,002
2015-05-18 2015-05-14 5.627 11,783,914 +15,835 3.55% 66,306,600
2015-05-15 2015-05-13 5.585 11,768,079 -1,440 3.54% 65,726,998
2015-05-13 2015-05-11 5.557 11,769,519 -7,197 3.54% 65,408,001
2015-05-12 2015-05-08 5.516 11,776,716 +7,197 3.54% 64,957,138
2015-05-11 2015-05-07 5.446 11,769,519 +133,876 3.54% 64,099,841
2015-05-08 2015-05-06 5.488 11,635,643 +93,568 3.50% 63,855,698
2015-05-07 2015-05-05 5.502 11,542,075 +177,061 3.47% 63,502,562
2015-05-06 2015-05-04 5.585 11,365,014 +43,186 3.42% 63,475,802
2015-05-05 2015-04-30 5.293 11,321,828 +8,637 3.41% 59,931,300
2015-05-04 2015-04-29 5.363 11,313,191 -15,835 3.40% 60,671,481
2015-04-30 2015-04-28 5.418 11,329,026 -8,637 3.41% 61,386,002
2015-04-29 2015-04-27 5.460 11,337,663 +7,198 3.41% 61,905,362
2015-04-28 2015-04-24 5.474 11,330,465 +226,005 3.41% 62,023,480
2015-04-27 2015-04-23 5.446 11,104,460 +11,516 3.34% 60,477,758
2015-04-24 2015-04-22 5.446 11,092,944 -18,714 3.34% 60,415,039
2015-04-23 2015-04-21 5.474 11,111,658 -17,274 3.34% 60,825,720
2015-04-22 2015-04-20 5.530 11,128,932 -82,053 3.35% 61,538,759
2015-04-21 2015-04-17 5.571 11,210,985 -47,504 3.37% 62,459,761
2015-04-20 2015-04-16 5.544 11,258,489 -24,472 3.39% 62,411,580
2015-04-17 2015-04-15 5.585 11,282,961 +20,153 3.40% 63,017,520
2015-04-16 2015-04-14 5.627 11,262,808 -2,879 3.39% 63,374,402
2015-04-15 2015-04-13 5.627 11,265,687 -103,645 3.39% 63,390,602
2015-04-14 2015-04-10 5.557 11,369,332 -51,823 3.42% 63,183,999
2015-04-13 2015-04-09 5.418 11,421,155 -12,956 3.44% 61,885,201
2015-04-10 2015-04-08 5.432 11,434,111 -20,153 3.44% 62,114,262
2015-04-09 2015-04-02 5.585 11,454,264 +132,436 3.45% 63,974,281
2015-04-08 2015-04-01 5.585 11,321,828 -7,198 3.41% 63,234,600
2015-04-02 2015-03-31 5.557 11,329,026 +69,097 3.41% 62,960,002
2015-04-01 2015-03-30 5.585 11,259,929 +7,198 3.39% 62,888,882
2015-03-31 2015-03-27 5.530 11,252,731 -24,472 3.39% 62,223,320
2015-03-30 2015-03-26 5.280 11,277,203 +35,988 3.39% 59,538,401
2015-03-27 2015-03-25 5.460 11,241,215 +14,395 3.38% 61,378,741
2015-03-26 2015-03-24 5.599 11,226,820 -11,516 3.38% 62,859,942
2015-03-25 2015-03-23 5.544 11,238,336 +77,734 3.38% 62,299,861
2015-03-24 2015-03-20 5.599 11,160,602 -521,106 3.36% 62,489,182
2015-03-20 2015-03-18 5.766 11,681,708 +28,790 3.52% 67,354,500
2015-03-19 2015-03-17 8.605 11,652,918 +48,944 3.51% 100,277,952
2015-03-18 2015-03-16 8.310 11,603,974 +1,821,912 3.49% 96,433,109
2015-03-17 2015-03-13 7.802 9,782,062 +45,146 3.47% 76,321,839
2015-03-16 2015-03-12 7.687 9,736,916 +79,311 3.46% 74,852,400
2015-03-13 2015-03-11 7.655 9,657,605 +15,862 3.43% 73,926,098
2015-03-12 2015-03-10 7.540 9,641,743 +64,669 3.42% 72,698,399
2015-03-11 2015-03-09 7.540 9,577,074 -31,725 3.40% 72,210,797
2015-03-10 2015-03-06 7.589 9,608,799 -37,825 3.41% 72,922,502
2015-03-09 2015-03-05 6.556 9,646,624 -6,101 3.42% 63,248,001
2015-03-06 2015-03-04 6.556 9,652,725 -141,539 3.43% 63,288,002
2015-03-04 2015-03-02 6.556 9,794,264 +10,982 3.48% 64,216,002
2015-03-03 2015-02-27 6.606 9,783,282 -3,661 3.47% 64,625,078
2015-03-02 2015-02-26 6.606 9,786,943 +36,605 3.47% 64,649,262
2015-02-27 2015-02-25 6.606 9,750,338 -2,440 3.46% 64,407,461
2015-02-26 2015-02-24 6.622 9,752,778 -6,101 3.46% 64,583,439
2015-02-25 2015-02-23 6.589 9,758,879 +2,440 3.46% 64,303,920
2015-02-23 2015-02-16 6.556 9,756,439 +1,221 3.46% 63,968,002
2015-02-17 2015-02-13 6.556 9,755,218 -12,202 3.46% 63,959,997
2015-02-13 2015-02-11 6.556 9,767,420 -2,440 3.47% 64,039,999
2015-02-11 2015-02-09 6.606 9,769,860 +6,100 3.47% 64,536,417
2015-02-10 2015-02-06 6.556 9,763,760 +12,202 3.47% 64,016,002
2015-02-03 2015-01-30 6.606 9,751,558 -2,440 3.46% 64,415,520
2015-02-02 2015-01-29 6.556 9,753,998 +30,504 3.46% 63,951,998
2015-01-30 2015-01-28 6.606 9,723,494 -12,202 3.45% 64,230,139
2015-01-29 2015-01-27 6.556 9,735,696 +6,101 3.46% 63,832,001
2015-01-28 2015-01-26 6.556 9,729,595 +6,101 3.45% 63,792,000
2015-01-27 2015-01-23 6.475 9,723,494 +101,274 3.45% 62,955,099
2015-01-26 2015-01-22 6.475 9,622,220 -53,688 3.42% 62,299,397
2015-01-20 2015-01-16 5.868 9,675,908 +2,441 3.44% 56,778,801
2015-01-19 2015-01-15 5.655 9,673,467 +14,642 3.43% 54,703,198
2015-01-16 2015-01-14 5.737 9,658,825 +12,201 3.43% 55,411,997
2015-01-14 2015-01-12 5.786 9,646,624 +4,881 3.42% 55,816,361
2015-01-13 2015-01-09 5.655 9,641,743 +6,101 3.42% 54,523,799
2015-01-12 2015-01-08 6.032 9,635,642 +4,880 3.42% 58,121,918
2015-01-06 2015-01-02 6.065 9,630,762 +1,221 3.42% 58,408,202
2015-01-05 2014-12-31 6.065 9,629,541 +36,604 3.42% 58,400,797
2015-01-02 2014-12-29 6.327 9,592,937 +10,982 3.41% 60,694,643
2014-12-29 2014-12-22 6.376 9,581,955 +7,321 3.40% 61,096,340
2014-12-19 2014-12-17 6.589 9,574,634 +6,101 3.40% 63,089,880
2014-12-18 2014-12-16 6.360 9,568,533 +1,220 3.40% 60,853,918
2014-12-17 2014-12-15 6.376 9,567,313 +6,101 3.40% 61,002,979
2014-12-15 2014-12-11 6.278 9,561,212 -192,786 3.39% 60,023,758
2014-12-12 2014-12-10 6.643 9,753,998 +42,705 3.46% 64,792,925
2014-12-11 2014-12-09 6.491 9,711,293 +262,506 3.45% 63,039,418
2014-12-10 2014-12-08 6.676 9,448,787 +96,331 3.44% 63,083,299
2014-12-09 2014-12-05 6.626 9,352,456 +4,757 3.41% 61,968,320
2014-12-08 2014-12-04 6.727 9,347,699 +36,868 3.40% 62,880,001
2014-12-05 2014-12-03 6.895 9,310,831 +41,624 3.39% 64,197,798
2014-12-04 2014-12-02 6.760 9,269,207 -8,325 3.38% 62,663,762
2014-12-02 2014-11-28 6.912 9,277,532 +32,111 3.38% 64,124,223
2014-11-27 2014-11-25 7.063 9,245,421 +49,949 3.37% 65,301,598
2014-11-26 2014-11-24 7.114 9,195,472 +8,325 3.35% 65,412,722
2014-11-25 2014-11-21 6.979 9,187,147 +151,038 3.35% 64,117,502
2014-11-21 2014-11-19 6.811 9,036,109 +35,678 3.29% 61,543,801
2014-11-20 2014-11-18 6.643 9,000,431 -2,378 3.28% 59,787,202
2014-11-19 2014-11-17 6.626 9,002,809 +7,135 3.28% 59,651,599
2014-11-14 2014-11-12 6.676 8,995,674 +1,190 3.28% 60,058,163
2014-11-13 2014-11-11 6.592 8,994,484 -4,757 3.28% 59,293,918
2014-11-12 2014-11-10 6.592 8,999,241 +8,325 3.28% 59,325,278
2014-11-07 2014-11-05 6.525 8,990,916 -3,568 3.27% 58,665,597
2014-11-05 2014-11-03 6.508 8,994,484 +28,542 3.28% 58,537,618
2014-10-31 2014-10-29 6.390 8,965,942 +3,568 3.27% 57,296,402
2014-10-29 2014-10-27 6.643 8,962,374 -9,514 3.26% 59,534,401
2014-10-27 2014-10-23 6.710 8,971,888 -5,946 3.27% 60,201,120
2014-10-24 2014-10-22 6.710 8,977,834 -7,136 3.27% 60,241,017
2014-10-23 2014-10-21 6.727 8,984,970 +5,946 3.27% 60,440,000
2014-10-21 2014-10-17 6.710 8,979,024 +9,515 3.27% 60,249,002
2014-10-16 2014-10-14 7.046 8,969,509 -2,379 3.27% 63,201,956
2014-10-14 2014-10-10 7.231 8,971,888 +27,353 3.27% 64,878,400
2014-10-13 2014-10-09 7.366 8,944,535 -2,378 3.26% 65,883,962
2014-10-09 2014-10-07 6.979 8,946,913 +5,946 3.26% 62,440,898
2014-10-08 2014-10-06 6.945 8,940,967 +2,096,691 3.26% 62,098,681
2014-10-07 2014-10-03 6.575 6,844,276 +61,843 2.49% 45,004,102
2014-10-06 2014-09-30 6.828 6,782,433 -53,518 2.47% 46,308,357
2014-10-03 2014-09-29 7.399 6,835,951 +7,136 2.49% 50,582,402
2014-09-29 2014-09-25 7.887 6,828,815 +26,164 2.49% 53,859,959
2014-09-26 2014-09-24 7.938 6,802,651 -21,407 2.48% 53,996,799
2014-09-25 2014-09-23 7.769 6,824,058 -2,379 2.49% 53,019,120
2014-09-24 2014-09-22 7.854 6,826,437 +11,893 2.49% 53,611,603
2014-09-22 2014-09-18 7.769 6,814,544 +1,189 2.48% 52,945,201
2014-09-19 2014-09-17 8.072 6,813,355 +330,619 2.48% 54,998,404
2014-09-18 2014-09-16 8.408 6,482,736 +39,246 2.36% 54,509,998
2014-09-17 2014-09-15 7.534 6,443,490 +248,558 2.35% 48,545,279
2014-09-16 2014-09-12 6.643 6,194,932 -21,407 2.26% 41,151,102
2014-09-15 2014-09-11 6.037 6,216,339 +34,489 2.26% 37,529,862
2014-09-12 2014-09-10 5.718 6,181,850 +7,136 2.25% 35,346,402
2014-09-11 2014-09-08 5.550 6,174,714 +7,136 2.25% 34,267,200
2014-09-10 2014-09-05 5.550 6,167,578 -80,871 2.25% 34,227,598
2014-09-08 2014-09-04 5.499 6,248,449 -61,601,785 2.28% 34,361,160
2014-09-05 2014-09-03 4.995 67,850,234 -101,088 24.71% 338,887,561
2014-09-02 2014-08-29 4.709 67,951,322 -11,893 24.75% 319,965,955
2014-09-01 2014-08-28 4.675 67,963,215 -7,136 24.76% 317,736,085
2014-08-29 2014-08-27 4.709 67,970,351 +4,757 24.76% 320,055,558
2014-08-28 2014-08-26 4.709 67,965,594 +3,568 24.76% 320,033,159
2014-08-26 2014-08-22 4.574 67,962,026 -59,464 24.76% 310,873,033
2014-08-25 2014-08-21 4.557 68,021,490 -5,946 24.78% 310,001,119
2014-08-21 2014-08-19 4.625 68,027,436 -10,703 24.78% 314,604,279
2014-08-15 2014-08-13 4.950 68,038,139 +5,946 24.78% 336,811,082
2014-08-14 2014-08-12 4.950 68,032,193 +2,395,500 24.78% 336,781,648
2014-08-06 2014-08-04 4.706 65,636,693 +6,884 24.78% 308,905,800
2014-08-05 2014-08-01 4.654 65,629,809 +2,295 24.78% 305,441,475
2014-07-29 2014-07-25 4.637 65,627,514 -29,832 24.78% 304,286,859
2014-07-28 2014-07-24 4.637 65,657,346 +1,147 24.79% 304,425,177
2014-07-25 2014-07-23 4.549 65,656,199 +2,295 24.79% 298,697,681
2014-07-24 2014-07-22 4.497 65,653,904 -8,032 24.79% 295,254,053
2014-07-23 2014-07-21 4.497 65,661,936 +8,032 24.79% 295,290,174
2014-07-10 2014-07-08 4.410 65,653,904 -5,737 24.79% 289,532,076
2014-07-09 2014-07-07 4.427 65,659,641 -3,442 24.79% 290,701,871
2014-07-08 2014-07-04 4.462 65,663,083 -22,948 24.79% 293,006,222
2014-07-07 2014-07-03 4.532 65,686,031 -27,538 24.80% 297,688,444
2014-07-04 2014-07-02 4.480 65,713,569 -2,295 24.81% 294,376,939
2014-07-02 2014-06-27 4.532 65,715,864 +17,211 24.81% 297,823,647
2014-06-27 2014-06-25 4.445 65,698,653 -5,737 24.80% 292,019,769
2014-06-26 2014-06-24 4.532 65,704,390 -11,474 24.81% 297,771,647
2014-06-25 2014-06-23 4.532 65,715,864 +45,896 24.81% 297,823,647
2014-06-18 2014-06-16 4.218 65,669,968 +6,885 24.79% 277,011,486
2014-06-16 2014-06-12 4.340 65,663,083 -43,602 24.79% 284,994,333
2014-06-13 2014-06-11 4.183 65,706,685 -61,959 24.81% 274,875,736
2014-06-12 2014-06-10 4.131 65,768,644 -57,370 24.83% 271,695,747
2014-06-05 2014-06-03 4.114 65,826,014 +1,262,139 24.85% 270,785,352
2014-06-04 2014-05-30 4.114 64,563,875 +12,621 24.38% 265,593,351
2014-06-03 2014-05-29 4.114 64,551,254 +50,486 24.37% 265,541,432
2014-05-30 2014-05-28 4.166 64,500,768 +65,401 24.35% 268,706,637
2014-05-28 2014-05-26 4.515 64,435,367 -2,295 24.33% 290,897,291
2014-05-27 2014-05-23 4.375 64,437,662 +57,370 24.33% 281,922,088
2014-05-26 2014-05-22 4.689 64,380,292 +9,180 24.31% 301,870,608
2014-05-23 2014-05-21 4.044 64,371,112 +308,650 24.30% 260,312,248
2014-05-22 2014-05-20 4.026 64,062,462 +316,682 24.19% 257,947,434
2014-05-21 2014-05-19 4.026 63,745,780 +880,055 24.07% 256,672,314
2014-05-20 2014-05-16 4.044 62,865,725 +681,555 23.73% 254,224,569
2014-05-19 2014-05-15 4.026 62,184,170 +259,312 23.75% 250,384,493
2014-05-16 2014-05-14 4.044 61,924,858 +641,396 23.65% 250,419,769
2014-05-15 2014-05-13 4.026 61,283,462 +120,477 23.41% 246,757,793
2014-05-14 2014-05-12 4.044 61,162,985 +142,277 23.36% 247,338,809
2014-05-13 2014-05-09 4.026 61,020,708 +345,367 24.02% 245,699,815
2014-05-12 2014-05-08 4.026 60,675,341 +647,133 23.88% 244,309,195
2014-05-09 2014-05-07 4.026 60,028,208 +429,127 23.63% 241,703,515
2014-05-08 2014-05-05 4.026 59,599,081 +891,529 23.46% 239,975,635
2014-05-07 2014-05-02 4.026 58,707,552 +18,358 23.11% 236,385,895
2014-05-05 2014-04-30 4.026 58,689,194 +57,370 23.10% 236,311,976
2014-05-02 2014-04-29 4.026 58,631,824 +149,162 23.08% 236,080,976
2014-04-30 2014-04-28 4.026 58,482,662 +386,674 23.02% 235,480,375
2014-04-29 2014-04-25 4.026 58,095,988 +783,673 23.05% 233,923,433
2014-04-28 2014-04-24 4.009 57,312,315 +1,419,332 22.74% 229,768,979
2014-04-23 2014-04-17 3.974 55,892,983 -26,390 22.18% 222,130,269
2014-04-22 2014-04-16 3.974 55,919,373 +74,581 22.96% 222,235,148
2014-04-17 2014-04-15 3.974 55,844,792 +1,147 22.93% 221,938,748
2014-04-16 2014-04-14 3.992 55,843,645 -20,653 22.93% 222,907,585
2014-04-15 2014-04-11 3.992 55,864,298 +51,633 22.94% 222,990,024
2014-04-14 2014-04-10 3.992 55,812,665 +61,960 22.91% 222,783,924
2014-04-11 2014-04-09 3.992 55,750,705 -33,275 22.89% 222,536,602
2014-04-10 2014-04-08 3.992 55,783,980 +105,561 23.10% 222,669,424
2014-04-09 2014-04-07 4.096 55,678,419 -259,312 23.05% 228,071,156
2014-04-03 2014-04-01 3.486 55,937,731 +12,621 23.16% 195,007,111
2014-04-02 2014-03-31 3.486 55,925,110 +35,570 23.15% 194,963,113
2014-03-31 2014-03-27 3.469 55,889,540 +11,473 23.14% 193,864,915
2014-03-28 2014-03-26 3.486 55,878,067 +103,266 23.13% 194,799,114
2014-03-27 2014-03-25 3.469 55,774,801 +45,896 23.09% 193,466,918
2014-03-26 2014-03-24 3.504 55,728,905 +130,804 23.07% 195,250,509
2014-03-21 2014-03-19 3.434 55,598,101 +57,370 23.02% 190,915,765
2014-03-07 2014-03-05 3.434 55,540,731 +20,653 23.01% 190,718,764
2014-03-04 2014-02-28 3.521 55,520,078 -1,147 23.02% 195,486,623
2014-02-28 2014-02-26 3.434 55,521,225 -11,474 23.02% 190,651,784
2014-02-18 2014-02-14 3.364 55,532,699 +1,147 23.02% 186,819,282
2014-02-05 2014-01-30 3.382 55,531,552 -30,980 23.02% 187,783,378
2014-01-28 2014-01-24 3.416 55,562,532 +8,032 23.04% 189,825,130
2014-01-27 2014-01-23 3.382 55,554,500 +22,948 23.03% 187,860,978
2014-01-24 2014-01-22 3.399 55,531,552 +28,685 23.02% 188,751,334
2014-01-23 2014-01-21 3.416 55,502,867 -13,769 23.01% 189,621,289
2014-01-21 2014-01-17 3.469 55,516,636 +30,980 23.02% 192,571,417
2014-01-17 2014-01-15 3.434 55,485,656 +8,032 23.01% 190,529,645
2014-01-14 2014-01-10 3.416 55,477,624 +16,063 23.00% 189,535,049
2014-01-13 2014-01-09 3.469 55,461,561 +16,064 23.00% 192,380,377
2013-12-17 2013-12-13 3.329 55,445,497 -3,442 22.99% 184,593,011
2013-12-16 2013-12-12 3.347 55,448,939 -2,295 22.99% 185,570,986
2013-12-11 2013-12-09 3.452 55,451,234 -2,295 22.99% 191,397,929
2013-12-10 2013-12-06 3.452 55,453,529 +565,852 22.99% 191,405,851
2013-12-09 2013-12-05 3.434 54,887,677 -14,764 22.99% 188,486,136
2013-12-04 2013-12-02 3.469 54,902,441 +5,679 23.00% 190,470,547
2013-11-25 2013-11-21 3.469 54,896,762 +1,136 23.00% 190,450,845
2013-11-22 2013-11-20 3.522 54,895,626 +2,271 23.00% 193,347,110
2013-11-12 2013-11-08 3.522 54,893,355 +11,357 22.99% 193,339,112
2013-11-06 2013-11-04 3.504 54,881,998 -3,407 22.99% 192,332,616
2013-10-30 2013-10-28 3.504 54,885,405 -5,679 22.99% 192,344,556
2013-10-28 2013-10-24 3.487 54,891,084 -17,035 22.99% 191,397,802
2013-10-24 2013-10-22 3.364 54,908,119 +5,678 23.00% 184,688,512
2013-10-02 2013-09-27 3.416 54,902,441 +15,900 23.00% 187,569,980
2013-09-30 2013-09-26 3.399 54,886,541 +90,855 22.99% 186,549,083
2013-09-24 2013-09-19 3.346 54,795,686 +5,679 22.95% 183,345,357
2013-09-16 2013-09-12 3.311 54,790,007 +13,628 22.95% 181,396,605
2013-09-13 2013-09-11 3.346 54,776,379 -14,764 22.95% 183,280,757
2013-09-11 2013-09-09 3.346 54,791,143 -57,920 22.95% 183,330,157
2013-09-10 2013-09-06 3.346 54,849,063 -6,814 22.98% 183,523,956
2013-09-09 2013-09-05 3.346 54,855,877 -2,272 22.98% 183,546,755
2013-09-03 2013-08-30 3.381 54,858,149 -20,442 22.98% 185,486,509
2013-08-28 2013-08-26 3.311 54,878,591 -24,985 22.99% 181,710,894
2013-08-27 2013-08-23 3.347 54,903,576 +590,361 23.00% 183,748,394
2013-08-26 2013-08-22 3.347 54,313,215 -28,087 23.05% 181,772,604
2013-08-21 2013-08-19 3.347 54,341,302 -16,852 23.07% 181,866,605
2013-08-20 2013-08-16 3.329 54,358,154 -16,853 23.07% 180,955,328
2013-08-15 2013-08-12 3.293 54,375,007 -11,234 23.08% 179,075,480
2013-08-12 2013-08-08 3.311 54,386,241 +2,247 23.08% 180,080,653
2013-08-09 2013-08-07 3.293 54,383,994 +31,457 23.08% 179,105,077
2013-08-07 2013-08-05 3.329 54,352,537 +5,617 23.07% 180,936,630
2013-08-05 2013-08-01 3.311 54,346,920 -1,123 23.07% 179,950,455
2013-08-01 2013-07-30 3.382 54,348,043 +15,729 23.07% 183,824,156
2013-07-31 2013-07-29 3.311 54,332,314 +110,101 23.06% 179,902,093
2013-07-30 2013-07-26 3.293 54,222,213 -11,235 23.01% 178,572,277
2013-07-29 2013-07-25 3.311 54,233,448 -31,458 23.02% 179,574,733
2013-07-26 2013-07-24 3.293 54,264,906 +14,606 23.03% 178,712,880
2013-07-25 2013-07-23 3.293 54,250,300 +88,754 23.03% 178,664,777
2013-07-24 2013-07-22 3.293 54,161,546 +386,477 22.99% 178,372,480
2013-07-23 2013-07-19 3.204 53,775,069 +28,087 22.83% 172,313,201
2013-07-18 2013-07-16 3.080 53,746,982 -5,617 23.20% 165,525,632
2013-07-08 2013-07-04 3.204 53,752,599 -2,247 23.26% 172,241,200
2013-07-03 2013-06-28 3.276 53,754,846 +12,358 23.29% 176,076,142
2013-06-26 2013-06-24 3.115 53,742,488 +28,087 23.28% 167,425,223
2013-06-18 2013-06-14 3.187 53,714,401 +11,235 23.27% 171,162,585
2013-06-17 2013-06-13 3.115 53,703,166 +28,087 23.27% 167,302,722
2013-06-10 2013-06-06 3.258 53,675,079 -112,348 23.25% 174,859,347
2013-05-06 2013-05-02 3.098 53,787,427 +29,210 23.30% 166,607,707
2013-05-02 2013-04-29 3.115 53,758,217 +15,729 23.29% 167,474,224
2013-04-29 2013-04-25 2.955 53,742,488 +7,864 23.28% 158,814,783
2013-04-10 2013-04-08 2.920 53,734,624 +2,247 23.29% 156,878,393
2013-03-25 2013-03-21 3.044 53,732,377 +1,124 23.30% 163,567,582
2013-03-21 2013-03-19 3.044 53,731,253 +17,975 23.30% 163,564,160
2013-03-20 2013-03-18 3.062 53,713,278 -5,617 23.29% 164,465,638
2013-03-15 2013-03-13 3.080 53,718,895 +1,124 23.29% 165,439,132
2013-03-07 2013-03-05 3.062 53,717,771 +6,740 23.29% 164,479,395
2013-03-06 2013-03-04 3.115 53,711,031 +41,569 23.29% 167,327,224
2013-03-01 2013-02-27 3.044 53,669,462 +11,235 23.27% 163,376,061
2013-02-28 2013-02-26 3.080 53,658,227 +1,123 23.26% 165,252,292
2013-02-27 2013-02-25 3.044 53,657,104 -5,617 23.26% 163,338,442
2013-02-25 2013-02-21 3.080 53,662,721 +11,235 23.27% 165,266,132
2013-02-15 2013-02-08 3.080 53,651,486 +11,235 23.26% 165,231,531
2013-01-29 2013-01-25 2.955 53,640,251 -3,371 23.26% 158,512,662
2013-01-25 2013-01-23 3.062 53,643,622 +106,731 23.26% 164,252,357
2013-01-15 2013-01-11 2.955 53,536,891 +112,348 23.21% 158,207,222
2013-01-11 2013-01-09 3.026 53,424,543 -15,729 23.16% 161,679,444
2013-01-08 2013-01-04 3.026 53,440,272 -17,976 23.17% 161,727,045
2013-01-07 2013-01-03 2.937 53,458,248 +3,371 23.18% 157,023,168
2012-12-28 2012-12-24 3.026 53,454,877 +5,617 23.18% 161,771,244
2012-12-17 2012-12-13 2.937 53,449,260 +5,617 23.18% 156,996,768
2012-12-10 2012-12-06 2.973 53,443,643 +32,581 23.18% 158,883,060
2012-12-05 2012-12-03 2.937 53,411,062 +4,494 23.16% 156,884,568
2012-12-03 2012-11-29 2.920 53,406,568 +5,618 23.16% 155,920,633
2012-11-30 2012-11-28 2.955 53,400,950 +16,852 23.16% 157,805,502
2012-11-16 2012-11-14 3.026 53,384,098 +48,309 23.15% 161,557,045
2012-11-15 2012-11-13 3.026 53,335,789 +5,618 23.13% 161,410,846
2012-11-14 2012-11-12 3.133 53,330,171 +2,247 23.13% 167,090,098
2012-11-12 2012-11-08 3.062 53,327,924 +28,087 23.13% 163,285,716
2012-11-09 2012-11-07 3.080 53,299,837 +56,174 23.11% 164,148,551
2012-11-08 2012-11-06 3.080 53,243,663 +33,704 23.09% 163,975,551
2012-11-07 2012-11-05 3.080 53,209,959 +28,087 23.07% 163,871,752
2012-11-06 2012-11-02 3.080 53,181,872 +32,581 23.06% 163,785,252
2012-11-05 2012-11-01 3.026 53,149,291 +26,963 23.05% 160,846,445
2012-11-02 2012-10-31 2.902 53,122,328 +22,470 23.04% 154,145,117
2012-11-01 2012-10-30 2.866 53,099,858 +16,852 23.03% 152,189,365
2012-10-31 2012-10-29 2.848 53,083,006 -56,174 23.02% 151,196,090
2012-10-29 2012-10-25 2.937 53,139,180 -12,358 23.04% 156,085,968
2012-10-26 2012-10-24 3.009 53,151,538 +4,494 23.05% 159,907,049
2012-10-25 2012-10-22 2.830 53,147,044 +3,370 23.05% 150,432,374
2012-10-22 2012-10-18 2.759 53,143,674 +56,174 23.05% 146,638,613
2012-10-18 2012-10-16 2.759 53,087,500 +84,261 23.03% 146,483,612
2012-10-12 2012-10-10 2.759 53,003,239 +11,235 22.99% 146,251,112
2012-09-21 2012-09-19 2.670 52,992,004 -50,557 23.05% 141,503,334
2012-09-14 2012-09-12 2.670 53,042,561 +33,705 23.07% 141,638,335
2012-09-05 2012-09-03 2.670 53,008,856 +28,087 23.06% 141,548,333
2012-08-30 2012-08-28 2.670 52,980,769 +48,309 23.04% 141,473,333
2012-08-29 2012-08-27 2.652 52,932,460 +112,348 23.02% 140,402,039
2012-08-28 2012-08-24 2.635 52,820,112 +16,852 22.97% 139,163,743
2012-08-21 2012-08-17 2.670 52,803,260 +22,470 22.98% 140,999,335
2012-08-08 2012-08-06 2.546 52,780,790 +5,617 22.98% 134,362,165
2012-08-07 2012-08-03 2.546 52,775,173 +2,247 22.98% 134,347,866
2012-08-01 2012-07-30 2.563 52,772,926 +28,087 22.97% 135,281,602
2012-07-27 2012-07-25 2.581 52,744,839 +6,741 22.96% 136,148,557
2012-07-25 2012-07-23 2.581 52,738,098 +47,186 22.96% 136,131,157
2012-07-09 2012-07-05 2.635 52,690,912 +56,174 22.95% 138,823,344
2012-07-05 2012-07-03 2.724 52,634,738 -1,123 22.93% 143,360,321
2012-06-27 2012-06-25 2.813 52,635,861 +2,247 22.93% 148,048,458
2012-05-24 2012-05-22 2.777 52,633,614 -28,087 22.93% 146,168,187
2012-03-07 2012-03-05 2.973 52,661,701 -3,371 22.94% 156,558,418
2012-02-29 2012-02-27 3.115 52,665,072 -1,123 22.94% 164,068,724
2012-02-28 2012-02-24 3.026 52,666,195 +16,852 22.95% 159,384,445
2012-02-27 2012-02-23 3.026 52,649,343 +3,370 22.94% 159,333,445
2012-02-20 2012-02-16 3.133 52,645,973 -11,234 22.95% 164,946,420
2012-02-13 2012-02-09 2.991 52,657,207 +44,939 22.95% 157,482,453
2012-02-03 2012-02-01 2.991 52,612,268 -28,087 22.93% 157,348,054
2012-02-01 2012-01-30 3.026 52,640,355 +8,988 22.95% 159,306,245
2012-01-30 2012-01-26 3.044 52,631,367 +13,481 22.94% 160,215,980
2012-01-26 2012-01-19 3.044 52,617,886 +5,618 22.94% 160,174,942
2012-01-10 2012-01-06 3.080 52,612,268 +89,878 22.93% 162,031,031
2011-11-14 2011-11-10 3.080 52,522,390 -56 22.89% 161,754,232
2011-11-01 2011-10-28 3.026 52,522,446 -52,804 22.89% 158,949,415
2011-10-31 2011-10-27 3.026 52,575,250 +52,804 22.92% 159,109,217
2011-09-28 2011-09-26 2.759 52,522,446 -5,617 22.89% 144,924,467
2011-09-23 2011-09-21 2.902 52,528,063 -12,359 22.90% 152,420,738
2011-09-22 2011-09-20 2.991 52,540,422 -15,728 22.90% 157,133,183
2011-09-09 2011-09-07 3.009 52,556,150 -5,618 22.91% 158,115,817
2011-08-30 2011-08-26 3.026 52,561,768 +618,374 22.91% 159,068,416
2011-08-26 2011-08-24 3.026 51,943,394 -5,551 22.91% 157,197,022
2011-08-25 2011-08-23 3.062 51,948,945 -5,552 22.91% 159,085,414
2011-08-15 2011-08-11 3.116 51,954,497 +5,552 22.92% 161,910,106
2011-08-12 2011-08-10 3.098 51,948,945 +44,410 22.91% 160,957,007
2011-08-11 2011-08-09 3.044 51,904,535 +368,607 22.89% 158,014,419
2011-08-10 2011-08-08 3.116 51,535,928 -6,662 22.73% 160,605,685
2011-08-09 2011-08-05 3.188 51,542,590 +3,331 22.73% 164,340,352
2011-08-05 2011-08-03 3.369 51,539,259 +6,662 22.73% 173,613,897
2011-08-01 2011-07-28 3.531 51,532,597 -3,331 22.73% 181,946,125
2011-07-27 2011-07-25 3.387 51,535,928 +7,772 22.78% 174,531,033
2011-07-15 2011-07-13 3.369 51,528,156 -11,103 22.78% 173,576,496
2011-07-14 2011-07-12 3.387 51,539,259 -18,874 22.78% 174,542,314
2011-07-13 2011-07-11 3.495 51,558,133 -8,882 22.79% 180,178,772
2011-07-06 2011-07-04 3.477 51,567,015 +5,551 22.80% 179,280,895
2011-07-05 2011-06-30 3.531 51,561,464 +27,756 22.79% 182,048,045
2011-06-27 2011-06-23 3.603 51,533,708 +5,552 22.78% 185,663,314
2011-06-20 2011-06-16 3.603 51,528,156 -42,190 22.78% 185,643,311
2011-06-17 2011-06-15 3.657 51,570,346 +11,102 22.80% 188,582,241
2011-06-16 2011-06-14 3.603 51,559,244 +1,111 22.79% 185,755,314
2011-06-15 2011-06-13 3.639 51,558,133 -6,662 22.79% 187,608,824
2011-06-10 2011-06-08 3.423 51,564,795 -9,992 22.79% 176,486,547
2011-06-09 2011-06-07 3.387 51,574,787 -51,072 22.80% 174,662,632
2011-06-08 2011-06-03 3.369 51,625,859 +9,992 22.82% 173,905,616
2011-06-07 2011-06-02 3.387 51,615,867 -18,874 22.82% 174,801,754
2011-06-03 2011-06-01 3.369 51,634,741 -22,206 22.83% 173,935,536
2011-06-01 2011-05-30 3.351 51,656,947 -16,654 22.83% 173,079,802
2011-05-31 2011-05-27 3.369 51,673,601 +5,552 22.84% 174,066,438
2011-05-19 2011-05-17 3.387 51,668,049 -91,042 22.84% 174,978,473
2011-05-17 2011-05-13 3.369 51,759,091 -16,654 22.88% 174,354,418
2011-05-13 2011-05-11 3.369 51,775,745 +38,860 22.89% 174,410,518
2011-05-12 2011-05-09 3.369 51,736,885 +11,102 22.87% 174,279,615
2011-05-09 2011-05-05 3.369 51,725,783 -62,174 22.87% 174,242,217
2011-05-05 2011-05-03 3.459 51,787,957 +49,961 22.89% 179,116,138
2011-05-03 2011-04-28 3.459 51,737,996 +22,206 22.87% 178,943,341
2011-04-15 2011-04-13 3.441 51,715,790 -4,441 22.86% 177,934,941
2011-04-13 2011-04-11 3.459 51,720,231 -38,860 22.86% 178,881,898
2011-04-12 2011-04-08 3.513 51,759,091 +2,221 22.88% 181,813,430
2011-04-11 2011-04-07 3.477 51,756,870 -27,757 22.88% 179,940,956
2011-04-01 2011-03-30 3.423 51,784,627 -6,661 22.89% 177,238,948
2011-03-30 2011-03-28 3.477 51,791,288 +8,882 22.89% 180,060,615
2011-03-29 2011-03-25 3.513 51,782,406 +18,874 22.89% 181,895,329
2011-03-21 2011-03-17 3.387 51,763,532 -5,551 22.88% 175,301,834
2011-03-16 2011-03-14 3.477 51,769,083 -29,977 22.88% 179,983,416
2011-03-10 2011-03-08 3.513 51,799,060 +16,654 22.90% 181,953,829
2011-03-04 2011-03-02 3.513 51,782,406 -2,221 22.89% 181,895,329
2011-02-28 2011-02-24 3.387 51,784,627 +9,993 22.89% 175,373,274
2011-02-22 2011-02-18 3.459 51,774,634 -13,323 22.89% 179,070,058
2011-02-15 2011-02-11 3.387 51,787,957 +11,102 22.89% 175,384,552
2011-02-10 2011-02-08 3.423 51,776,855 +154,327 22.89% 177,212,347
2011-02-08 2011-02-02 3.369 51,622,528 +5,551 22.82% 173,894,395
2011-02-07 2011-01-31 3.369 51,616,977 -93,262 22.82% 173,875,696
2011-01-28 2011-01-26 3.333 51,710,239 +5,551 22.86% 172,326,863
2011-01-26 2011-01-24 3.405 51,704,688 -277,565 22.86% 176,033,950
2011-01-24 2011-01-20 3.513 51,982,253 -5,552 22.98% 182,597,328
2011-01-20 2011-01-18 3.549 51,987,805 +16,654 22.98% 184,489,824
2011-01-19 2011-01-17 3.603 51,971,151 +7,772 22.97% 187,239,313
2011-01-18 2011-01-14 3.567 51,963,379 -192,075 22.97% 185,339,200
2011-01-17 2011-01-13 3.495 52,155,454 -283,117 23.06% 182,266,213
2011-01-11 2011-01-07 3.297 52,438,571 -11,102 23.18% 172,864,831
2011-01-03 2010-12-29 3.369 52,449,673 +283,116 23.19% 176,680,696
2010-12-28 2010-12-22 3.134 52,166,557 +555,131 23.06% 163,510,683
2010-12-23 2010-12-21 3.297 51,611,426 +599,541 22.84% 170,138,131
2010-12-22 2010-12-20 3.297 51,011,885 +41,080 22.58% 168,161,732
2010-12-17 2010-12-15 3.333 50,970,805 +11,103 22.56% 169,862,664
2010-12-15 2010-12-13 3.297 50,959,702 -5,552 22.90% 167,989,709
2010-12-14 2010-12-10 3.279 50,965,254 +3,331 22.90% 167,089,935
2010-12-13 2010-12-09 3.333 50,961,923 -11,102 22.90% 169,833,064
2010-12-10 2010-12-08 3.425 50,973,025 +1,110 22.90% 174,588,675
2010-12-09 2010-12-07 3.425 50,971,915 +1,390,582 22.90% 174,584,873
2010-12-08 2010-12-06 3.425 49,581,333 +59,414 23.24% 169,821,964
2010-12-07 2010-12-03 3.296 49,521,919 -32,407 23.22% 163,200,468
2010-12-06 2010-12-02 3.221 49,554,326 -61,575 23.23% 159,637,440
2010-12-03 2010-12-01 3.258 49,615,901 +8,642 23.26% 161,672,995
2010-12-02 2010-11-30 3.221 49,607,259 +21,605 23.26% 159,807,962
2010-11-29 2010-11-25 3.055 49,585,654 +11,883 23.25% 151,476,033
2010-11-25 2010-11-23 2.999 49,573,771 +10,802 23.24% 148,686,283
2010-11-24 2010-11-22 2.999 49,562,969 +3,241 23.24% 148,653,884
2010-11-22 2010-11-18 2.962 49,559,728 +1,080 23.23% 146,809,050
2010-11-18 2010-11-16 2.962 49,558,648 +28,087 23.23% 146,805,851
2010-11-11 2010-11-09 2.925 49,530,561 -19,444 23.22% 144,888,617
2010-11-08 2010-11-04 3.055 49,550,005 +2,160 23.23% 151,367,131
2010-11-05 2010-11-03 3.055 49,547,845 -21,605 23.23% 151,360,533
2010-10-22 2010-10-20 2.999 49,569,450 +37,809 23.24% 148,673,323
2010-10-21 2010-10-19 2.962 49,531,641 +37,809 23.22% 146,725,849
2010-10-20 2010-10-18 2.740 49,493,832 +70,216 23.20% 135,617,810
2010-10-11 2010-10-07 2.629 49,423,616 +5,402 23.17% 129,935,192
2010-10-07 2010-10-05 2.666 49,418,214 +43,210 23.17% 131,750,864
2010-10-06 2010-10-04 2.685 49,375,004 -5,402 23.15% 132,549,801
2010-09-30 2010-09-28 2.555 49,380,406 -31,327 23.15% 126,164,647
2010-09-27 2010-09-22 2.592 49,411,733 +10,803 23.17% 128,074,319
2010-09-24 2010-09-21 2.629 49,400,930 -19,445 23.16% 129,875,551
2010-09-20 2010-09-16 2.629 49,420,375 +24,846 23.17% 129,926,672
2010-09-14 2010-09-10 2.592 49,395,529 +10,802 23.16% 128,032,318
2010-09-09 2010-09-07 2.722 49,384,727 +32,408 23.15% 134,404,536
2010-09-07 2010-09-03 2.555 49,352,319 +73,457 23.14% 126,092,886
2010-09-03 2010-09-01 2.634 49,278,862 +11,883 23.10% 129,807,285
2010-09-02 2010-08-31 2.750 49,266,979 +2,173,543 23.10% 135,501,395
2010-08-30 2010-08-26 2.770 47,093,436 +25,815 23.10% 130,435,529
2010-08-27 2010-08-25 2.770 47,067,621 +11,359 23.08% 130,364,029
2010-08-26 2010-08-24 2.750 47,056,262 +5,163 23.08% 129,421,151
2010-08-25 2010-08-23 2.750 47,051,099 +9,293 23.08% 129,406,951
2010-08-24 2010-08-20 2.712 47,041,806 +21,685 23.07% 127,559,119
2010-08-20 2010-08-18 2.750 47,020,121 +30,978 23.06% 129,321,751
2010-08-16 2010-08-12 2.673 46,989,143 +18,586 23.05% 125,596,084
2010-08-13 2010-08-11 2.770 46,970,557 -13,423 23.04% 130,095,189
2010-08-12 2010-08-10 2.828 46,983,980 -1,033 23.04% 132,862,417
2010-08-09 2010-08-05 2.712 46,985,013 -5,163 23.04% 127,405,118
2010-07-27 2010-07-23 2.712 46,990,176 -4,130 23.05% 127,419,118
2010-07-26 2010-07-22 2.731 46,994,306 +84,672 23.05% 128,340,534
2010-07-23 2010-07-21 2.654 46,909,634 +10,326 23.01% 124,474,990
2010-07-14 2010-07-12 2.576 46,899,308 -9,293 23.00% 120,814,084
2010-07-05 2010-06-30 2.518 46,908,601 +15,489 23.01% 118,112,353
2010-06-17 2010-06-14 2.440 46,893,112 -11,359 23.00% 114,440,327
2010-06-09 2010-06-07 2.382 46,904,471 +10,326 23.00% 111,742,618
2010-06-03 2010-06-01 2.440 46,894,145 +3,098 23.00% 114,442,848
2010-05-28 2010-05-26 2.402 46,891,047 -981 23.00% 112,618,854
2010-05-27 2010-05-25 2.440 46,892,028 -5,163 23.00% 114,437,681
2010-05-18 2010-05-14 2.479 46,897,191 +2,065 23.00% 116,266,952
2010-05-04 2010-04-30 2.634 46,895,126 +15,489 23.00% 123,528,197
2010-04-28 2010-04-26 2.673 46,879,637 +28,913 22.99% 125,303,388
2010-04-27 2010-04-23 2.692 46,850,724 +59,891 22.98% 126,133,543
2010-04-16 2010-04-14 2.615 46,790,833 -3,098 22.95% 122,347,200
2010-04-09 2010-04-07 2.518 46,793,931 +25,815 22.95% 117,823,623
2010-03-31 2010-03-29 2.557 46,768,116 -5,163 22.94% 119,570,293
2010-03-18 2010-03-16 2.576 46,773,279 -4,131 22.94% 120,489,429
2010-03-15 2010-03-11 2.557 46,777,410 -5,163 22.94% 119,594,055
2010-03-05 2010-03-03 2.518 46,782,573 -10,326 22.95% 117,795,024
2010-03-03 2010-03-01 2.421 46,792,899 -51,629 22.95% 113,289,446
2010-02-22 2010-02-18 2.382 46,844,528 -17,554 22.98% 111,599,813
2010-02-18 2010-02-12 2.363 46,862,082 +5,163 22.98% 110,733,977
2010-02-17 2010-02-11 2.363 46,856,919 -2,066 22.98% 110,721,777
2010-02-12 2010-02-10 2.324 46,858,985 +43,369 22.98% 108,911,468
2010-02-10 2010-02-08 2.247 46,815,616 +10,326 22.96% 105,183,646
2010-02-09 2010-02-05 2.286 46,805,290 +5,163 22.96% 106,973,557
2010-02-03 2010-02-01 2.421 46,800,127 +98,097 22.95% 113,306,946
2010-01-26 2010-01-22 2.421 46,702,030 -8,261 22.91% 113,069,445
2010-01-22 2010-01-20 2.479 46,710,291 +10,326 22.91% 115,803,592
2010-01-07 2010-01-05 2.404 46,699,965 +1,556,666 22.90% 112,284,691
2010-01-04 2009-12-29 2.444 45,143,299 +4,991 22.90% 110,350,897
2009-12-29 2009-12-24 2.404 45,138,308 -4,991 22.90% 108,529,866
2009-12-23 2009-12-21 2.404 45,143,299 +8,983 22.90% 108,541,866
2009-12-15 2009-12-11 2.404 45,134,316 +9,982 22.90% 108,520,268
2009-12-14 2009-12-10 2.364 45,124,334 -14,973 22.89% 106,687,996
2009-12-09 2009-12-07 2.464 45,139,307 -24,954 22.90% 111,245,575
2009-12-08 2009-12-04 2.324 45,164,261 +24,954 22.92% 104,972,525
2009-12-07 2009-12-03 2.324 45,139,307 +4,991 22.90% 104,914,526
2009-11-23 2009-11-19 2.204 45,134,316 -998 22.90% 99,476,912
2009-11-10 2009-11-06 2.204 45,135,314 -4,991 22.90% 99,479,112
2009-10-29 2009-10-27 2.144 45,140,305 -9,982 22.90% 96,776,745
2009-10-22 2009-10-20 2.224 45,150,287 +7,986 22.91% 100,416,768
2009-10-20 2009-10-16 2.164 45,142,301 +4,991 22.90% 97,685,520
2009-10-06 2009-10-02 2.184 45,137,310 -50,907 22.90% 98,579,115
2009-09-25 2009-09-23 2.124 45,188,217 -49,909 22.93% 95,974,049
2009-09-24 2009-09-22 2.064 45,238,126 -2,995 22.95% 93,360,802
2009-09-21 2009-09-17 2.124 45,241,121 -7,985 22.95% 96,086,410
2009-09-10 2009-09-08 2.104 45,249,106 -998 22.96% 95,196,734
2009-09-07 2009-09-03 2.084 45,250,104 +499 22.96% 94,292,178
2009-09-02 2009-08-31 2.044 45,249,605 +5,490 22.96% 92,477,847
2009-09-01 2009-08-28 2.124 45,244,115 +1,996 22.96% 96,092,769
2009-08-31 2009-08-27 2.304 45,242,119 -3,993 22.95% 104,246,990
2009-08-28 2009-08-26 2.344 45,246,112 +16,969 22.96% 106,069,342
2009-08-27 2009-08-25 2.676 45,229,143 +49,909 22.95% 121,025,049
2009-08-26 2009-08-24 2.590 45,179,234 +2,896,143 22.92% 117,022,974
2009-08-25 2009-08-21 2.569 42,283,091 -25,226 22.92% 108,616,266
2009-08-20 2009-08-18 2.547 42,308,317 +14,014 22.93% 107,775,391
2009-08-19 2009-08-17 2.590 42,294,303 +18,686 22.93% 109,550,443
2009-08-18 2009-08-14 2.719 42,275,617 -3,737 22.92% 114,931,896
2009-08-12 2009-08-10 2.633 42,279,354 -934 22.92% 111,321,834
2009-08-11 2009-08-07 2.676 42,280,288 +4,671 22.92% 113,134,444
2009-08-10 2009-08-06 2.740 42,275,617 +934 22.92% 115,836,872
2009-08-07 2009-08-05 2.761 42,274,683 +4,672 22.92% 116,739,268
2009-08-06 2009-08-04 2.761 42,270,011 +23,357 22.91% 116,726,367
2009-08-05 2009-08-03 2.804 42,246,654 -1,868 22.90% 118,470,579
2009-08-04 2009-07-31 2.740 42,248,522 -30,832 22.90% 115,762,630
2009-08-03 2009-07-30 2.740 42,279,354 -23,357 22.92% 115,847,111
2009-07-31 2009-07-29 2.569 42,302,711 -14,015 22.93% 108,666,666
2009-07-30 2009-07-28 2.569 42,316,726 -26,160 22.94% 108,702,668
2009-07-29 2009-07-27 2.612 42,342,886 -105,575 22.95% 110,582,698
2009-07-28 2009-07-24 2.141 42,448,461 -3,737 23.01% 90,867,556
2009-07-24 2009-07-22 2.034 42,452,198 +46,714 23.01% 86,331,778
2009-07-21 2009-07-17 1.841 42,405,484 +32,701 22.99% 78,066,979
2009-07-17 2009-07-15 1.927 42,372,783 -9,343 22.97% 81,635,000
2009-07-08 2009-07-06 1.884 42,382,126 -3,738 22.97% 79,838,489
2009-06-22 2009-06-18 1.841 42,385,864 -9,342 22.98% 78,030,859
2009-06-17 2009-06-15 1.862 42,395,206 +18,685 22.98% 78,955,593
2009-06-16 2009-06-12 1.884 42,376,521 +3,738 22.97% 79,827,930
2009-06-15 2009-06-11 1.884 42,372,783 +1,868 22.97% 79,820,889
2009-05-26 2009-05-22 2.034 42,370,915 -4,671 22.97% 86,166,479
2009-05-20 2009-05-18 1.927 42,375,586 +23,357 22.97% 81,640,400
2009-04-17 2009-04-15 1.734 42,352,229 -3,737 22.96% 73,435,860
2009-03-24 2009-03-20 1.713 42,355,966 -4,672 22.96% 72,535,645
2009-03-09 2009-03-05 1.605 42,360,638 +28,963 22.96% 68,009,668
2009-03-04 2009-03-02 1.627 42,331,675 +11,212 22.95% 68,869,343
2009-02-26 2009-02-24 1.627 42,320,463 +934 22.94% 68,851,103
2009-02-19 2009-02-17 1.605 42,319,529 +9,343 22.94% 67,943,667
2009-02-05 2009-02-03 1.627 42,310,186 +14,015 22.93% 68,834,383
2009-01-23 2009-01-21 1.605 42,296,171 +14,948 22.93% 67,906,166
2009-01-20 2009-01-16 1.605 42,281,223 +1,869 22.92% 67,882,167
2009-01-19 2009-01-15 1.605 42,279,354 +3,737 22.92% 67,879,167
2009-01-02 2008-12-29 1.648 42,275,617 -4,671 22.92% 69,683,118
2008-12-11 2008-12-09 1.627 42,280,288 +39,240 22.92% 68,785,742
2008-12-08 2008-12-04 1.605 42,241,048 +4,671 22.90% 67,817,667
2008-12-03 2008-12-01 1.670 42,236,377 +9,343 22.89% 70,522,574
2008-11-26 2008-11-24 1.605 42,227,034 +6,540 22.89% 67,795,167
2008-11-18 2008-11-14 1.670 42,220,494 +9,343 22.89% 70,496,054
2008-11-13 2008-11-11 1.605 42,211,151 +14,015 22.88% 67,769,667
2008-11-12 2008-11-10 1.605 42,197,136 +23,357 22.87% 67,747,166
2008-11-11 2008-11-07 1.627 42,173,779 +42,043 22.86% 68,612,463
2008-11-05 2008-11-03 1.498 42,131,736 -20,554 22.84% 63,132,689
2008-10-28 2008-10-24 1.498 42,152,290 -4,672 22.85% 63,163,489
2008-10-22 2008-10-20 1.734 42,156,962 +1,293,062 22.85% 73,097,281
2008-10-21 2008-10-17 1.734 40,863,900 +7,474 22.15% 70,855,200
2008-10-20 2008-10-16 1.884 40,856,426 +9,343 22.15% 76,964,410
2008-10-17 2008-10-15 1.884 40,847,083 +2,803 22.14% 76,946,809
2008-10-16 2008-10-14 1.969 40,844,280 +16,817 22.14% 80,438,871
2008-10-15 2008-10-13 1.884 40,827,463 +94,364 22.13% 76,909,850
2008-10-14 2008-10-10 1.884 40,733,099 +253,193 22.08% 76,732,089
2008-10-13 2008-10-09 1.884 40,479,906 +104,641 21.94% 76,255,130
2008-10-08 2008-10-03 1.820 40,375,265 +9,343 21.89% 73,465,123
2008-09-22 2008-09-18 1.927 40,365,922 +240,113 21.88% 77,768,600
2008-09-19 2008-09-17 1.927 40,125,809 +36,438 21.75% 77,306,001
2008-09-18 2008-09-16 1.927 40,089,371 +46,714 21.73% 77,235,800
2008-09-16 2008-09-11 1.927 40,042,657 +11,212 21.71% 77,145,801
2008-09-11 2008-09-09 1.993 40,031,445 +1,350,638 21.70% 79,783,655
2008-09-02 2008-08-29 1.993 38,680,807 +9,032 21.69% 77,091,801
2008-09-01 2008-08-28 1.993 38,671,775 +21,675 21.69% 77,073,800
2008-08-27 2008-08-25 1.993 38,650,100 +3,613 21.67% 77,030,601
2008-08-19 2008-08-15 1.993 38,646,487 +903 21.67% 77,023,400
2008-08-18 2008-08-14 1.993 38,645,584 +4,516 21.67% 77,021,600
2008-08-13 2008-08-11 1.993 38,641,068 +22,578 21.67% 77,012,600
2008-08-12 2008-08-08 1.993 38,618,490 +26,192 21.66% 76,967,601
2008-08-11 2008-08-07 2.059 38,592,298 +1,806 21.64% 79,479,247
2008-07-25 2008-07-23 2.015 38,590,492 +2,710 21.64% 77,766,376
2008-07-15 2008-07-11 2.037 38,587,782 +13,547 21.64% 78,615,431
2008-06-25 2008-06-23 2.259 38,574,235 -72,252 21.63% 87,129,987
2008-06-23 2008-06-19 2.392 38,646,487 -49,673 21.67% 92,428,080
2008-06-18 2008-06-16 2.480 38,696,160 +73,155 21.70% 95,974,542
2008-06-17 2008-06-13 2.480 38,623,005 +4,515 21.66% 95,793,102
2008-06-16 2008-06-12 2.480 38,618,490 +127,345 21.66% 95,781,904
2008-06-12 2008-06-10 2.480 38,491,145 +110,184 21.58% 95,466,062
2008-06-11 2008-06-06 2.480 38,380,961 +12,644 21.52% 95,192,782
2008-06-10 2008-06-05 2.480 38,368,317 +27,094 21.52% 95,161,423
2008-06-04 2008-06-02 2.480 38,341,223 +9,032 21.50% 95,094,224
2008-06-03 2008-05-30 2.480 38,332,191 +10,838 21.50% 95,071,823
2008-06-02 2008-05-29 2.635 38,321,353 +3,612 21.49% 100,985,251
2008-05-29 2008-05-27 2.480 38,317,741 +212,241 21.49% 95,035,984
2008-05-22 2008-05-20 2.524 38,105,500 +1,806 21.37% 96,197,253
2008-05-19 2008-05-15 2.480 38,103,694 +27,998 21.37% 94,505,102
2008-05-16 2008-05-14 2.480 38,075,696 +33,416 21.35% 94,435,662
2008-05-13 2008-05-08 2.502 38,042,280 +31,610 21.33% 95,195,218
2008-05-09 2008-05-07 2.480 38,010,670 -18,966 21.31% 94,274,383
2008-05-08 2008-05-06 2.657 38,029,636 -139,085 21.33% 101,058,668
2008-05-07 2008-05-05 2.547 38,168,721 -4,516 21.40% 97,202,090
2008-05-06 2008-05-02 2.547 38,173,237 +4,516 21.41% 97,213,590
2008-04-28 2008-04-24 2.635 38,168,721 +8,128 21.40% 100,583,032
2008-04-23 2008-04-21 2.657 38,160,593 -9,031 21.40% 101,406,668
2008-03-20 2008-03-18 2.657 38,169,624 +499,442 21.40% 101,430,667
2008-03-19 2008-03-17 2.657 37,670,182 +356,744 21.12% 100,103,467
2008-03-18 2008-03-14 2.768 37,313,438 +27,998 20.92% 103,286,945
2008-03-17 2008-03-13 2.746 37,285,440 +90,315 20.91% 102,383,769
2008-03-14 2008-03-12 2.768 37,195,125 +9,031 20.86% 102,959,444
2008-03-10 2008-03-06 2.812 37,186,094 +1,154,928 20.85% 104,581,397
2008-03-05 2008-03-03 2.768 36,031,166 +119,216 20.20% 99,737,501
2008-02-14 2008-02-12 2.657 35,911,950 +13,547 20.14% 95,431,201
2008-02-13 2008-02-11 2.657 35,898,403 +32,514 20.13% 95,395,201
2008-02-12 2008-02-06 2.657 35,865,889 +32,513 20.11% 95,308,800
2008-02-05 2008-02-01 2.657 35,833,376 +45,158 20.09% 95,222,401
2008-02-04 2008-01-31 2.657 35,788,218 +61,414 20.07% 95,102,399
2008-02-01 2008-01-30 2.657 35,726,804 +9,935 20.03% 94,939,200
2008-01-31 2008-01-29 2.657 35,716,869 +6,322 20.03% 94,912,799
2008-01-30 2008-01-28 2.657 35,710,547 +13,547 20.03% 94,895,999
2008-01-29 2008-01-25 2.657 35,697,000 +13,547 20.02% 94,860,000
2008-01-28 2008-01-24 2.657 35,683,453 +12,644 20.01% 94,824,000
2008-01-25 2008-01-23 2.680 35,670,809 +18,063 20.00% 95,580,321
2008-01-24 2008-01-22 2.657 35,652,746 +326,940 19.99% 94,742,401
2008-01-23 2008-01-21 2.657 35,325,806 +112,894 19.81% 93,873,601
2008-01-22 2008-01-18 2.657 35,212,912 +18,063 19.75% 93,573,601
2008-01-21 2008-01-17 2.702 35,194,849 +36,126 19.74% 95,084,361
2008-01-18 2008-01-16 2.657 35,158,723 +150,826 19.72% 93,429,601
2008-01-15 2008-01-11 2.657 35,007,897 +122,829 19.63% 93,028,801
2008-01-14 2008-01-10 2.657 34,885,068 -22,579 19.56% 92,702,399
2008-01-02 2007-12-27 2.724 34,907,647 +1,806 19.57% 95,081,460
2007-12-07 2007-12-05 2.879 34,905,841 +99,347 19.57% 100,487,401
2007-11-20 2007-11-16 2.680 34,806,494 -45,158 19.52% 93,264,379
2007-11-14 2007-11-12 2.724 34,851,652 -2,709 19.54% 94,928,941
2007-11-13 2007-11-09 2.790 34,854,361 +6,322 19.54% 97,251,839
2007-11-05 2007-11-01 2.923 34,848,039 -4,516 19.54% 101,864,399
2007-10-31 2007-10-29 2.812 34,852,555 -4,516 19.54% 98,018,600
2007-10-16 2007-10-12 3.012 34,857,071 +8,129 19.55% 104,978,401
2007-10-15 2007-10-11 3.012 34,848,942 -1,807 19.54% 104,953,919
2007-10-12 2007-10-10 2.857 34,850,749 +6,322 19.54% 99,557,041
2007-10-11 2007-10-09 2.857 34,844,427 -4,515 19.54% 99,538,981
2007-10-10 2007-10-08 2.879 34,848,942 -2,710 19.54% 100,323,599
2007-10-05 2007-10-03 2.923 34,851,652 +4,516 19.54% 101,874,961
2007-10-04 2007-10-02 2.835 34,847,136 -4,516 19.54% 98,775,040
2007-09-25 2007-09-21 2.879 34,851,652 -13,547 19.54% 100,331,401
2007-09-19 2007-09-17 2.967 34,865,199 +8,128 19.55% 103,458,720
2007-09-13 2007-09-11 3.215 34,857,071 +13,548 19.55% 112,068,445
2007-09-12 2007-09-10 3.169 34,843,523 +1,244,411 19.54% 110,424,532
2007-09-11 2007-09-07 3.169 33,599,112 +20,902 19.54% 106,480,800
2007-09-10 2007-09-06 3.054 33,578,210 +20,030 19.53% 102,558,959
2007-09-07 2007-09-05 3.123 33,558,180 +871 19.52% 104,809,760
2007-09-06 2007-09-04 3.008 33,557,309 -2,613 19.51% 100,953,840
2007-08-31 2007-08-29 2.985 33,559,922 -871 19.52% 100,191,001
2007-08-29 2007-08-27 2.985 33,560,793 +8,709 19.52% 100,193,601
2007-08-27 2007-08-23 2.871 33,552,084 +8,709 19.51% 96,315,001
2007-08-21 2007-08-17 2.871 33,543,375 +99,282 19.51% 96,290,001
2007-08-20 2007-08-16 2.940 33,444,093 +172,437 19.45% 98,309,121
2007-08-10 2007-08-08 3.238 33,271,656 -1,741 19.35% 107,735,281
2007-08-09 2007-08-07 3.192 33,273,397 -4,355 19.35% 106,212,679
2007-08-08 2007-08-06 3.353 33,277,752 +30,481 19.35% 111,576,121
2007-08-07 2007-08-03 3.583 33,247,271 +56,609 19.33% 119,109,122
2007-08-06 2007-08-02 3.445 33,190,662 +21,772 19.30% 114,332,999
2007-08-02 2007-07-31 3.560 33,168,890 +2,613 19.29% 118,066,600
2007-08-01 2007-07-30 3.789 33,166,277 -4,355 19.29% 125,673,899
2007-07-31 2007-07-27 3.514 33,170,632 -21,772 19.29% 116,549,281
2007-07-30 2007-07-26 3.605 33,192,404 -48,770 19.30% 119,674,819
2007-07-27 2007-07-25 3.881 33,241,174 -9,580 19.33% 129,011,219
2007-07-26 2007-07-24 4.042 33,250,754 +134,989 19.34% 134,393,600
2007-07-25 2007-07-23 3.031 33,115,765 +3,483 19.26% 100,385,999
2007-07-24 2007-07-20 2.962 33,112,282 +13,064 19.26% 98,094,180
2007-07-20 2007-07-18 2.871 33,099,218 +65,317 19.25% 95,014,999
2007-07-18 2007-07-16 2.871 33,033,901 +13,934 19.21% 94,827,499
2007-07-16 2007-07-12 2.802 33,019,967 +4,354 19.20% 92,512,600
2007-07-09 2007-07-05 2.848 33,015,613 -24,385 19.20% 94,016,801
2007-07-05 2007-07-03 2.848 33,039,998 +327,086 19.21% 94,086,241
2007-07-03 2007-06-28 2.825 32,712,912 -6,097 19.02% 92,403,567
2007-06-26 2007-06-22 2.848 32,719,009 19.03% 93,172,178

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top