History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 5,950,499 | +0 | 1.25% | 14,221,693 |
| 2025-10-13 | 2025-10-09 | 2.400 | 5,950,499 | +0 | 1.25% | 14,281,198 |
| 2025-10-10 | 2025-10-08 | 2.400 | 5,950,499 | -2,000 | 1.25% | 14,281,198 |
| 2025-10-09 | 2025-10-06 | 2.420 | 5,952,499 | -30,000 | 1.25% | 14,405,048 |
| 2025-10-08 | 2025-10-03 | 2.480 | 5,982,499 | -2,000 | 1.25% | 14,836,598 |
| 2025-09-22 | 2025-09-18 | 2.410 | 5,984,499 | -42,000 | 1.26% | 14,422,643 |
| 2025-09-19 | 2025-09-17 | 2.430 | 6,026,499 | +98,000 | 1.26% | 14,644,393 |
| 2025-09-12 | 2025-09-10 | 2.450 | 5,928,499 | -4,000 | 1.24% | 14,524,823 |
| 2025-09-11 | 2025-09-09 | 2.450 | 5,932,499 | -381,166 | 1.24% | 14,534,623 |
| 2025-09-05 | 2025-09-03 | 2.390 | 6,313,665 | -2,000 | 1.32% | 15,089,659 |
| 2025-09-04 | 2025-09-02 | 2.480 | 6,315,665 | +935,166 | 1.32% | 15,662,849 |
| 2025-09-02 | 2025-08-29 | 2.531 | 5,380,499 | +86,782 | 1.13% | 13,617,073 |
| 2025-09-01 | 2025-08-28 | 2.429 | 5,293,717 | -503,742 | 1.13% | 12,859,393 |
| 2025-08-29 | 2025-08-27 | 2.450 | 5,797,459 | +153,484 | 1.24% | 14,200,923 |
| 2025-08-28 | 2025-08-26 | 2.439 | 5,643,975 | +47,226 | 1.20% | 13,767,598 |
| 2025-08-26 | 2025-08-22 | 2.500 | 5,596,749 | -1,968 | 1.19% | 13,993,707 |
| 2025-08-19 | 2025-08-15 | 2.450 | 5,598,717 | +3,936 | 1.19% | 13,714,103 |
| 2025-08-18 | 2025-08-14 | 2.582 | 5,594,781 | +15,742 | 1.19% | 14,443,707 |
| 2025-08-15 | 2025-08-13 | 2.622 | 5,579,039 | +15,742 | 1.19% | 14,629,887 |
| 2025-08-14 | 2025-08-12 | 2.622 | 5,563,297 | -9,839 | 1.19% | 14,588,606 |
| 2025-08-13 | 2025-08-11 | 2.582 | 5,573,136 | +7,871 | 1.19% | 14,387,827 |
| 2025-08-11 | 2025-08-07 | 2.663 | 5,565,265 | +33,451 | 1.19% | 14,820,027 |
| 2025-08-08 | 2025-08-06 | 2.490 | 5,531,814 | -27,548 | 1.18% | 13,775,124 |
| 2025-08-07 | 2025-08-05 | 2.195 | 5,559,362 | +13,774 | 1.19% | 12,205,078 |
| 2025-08-06 | 2025-08-04 | 2.063 | 5,545,588 | -3,935 | 1.18% | 11,442,094 |
| 2025-08-05 | 2025-08-01 | 1.962 | 5,549,523 | -3,936 | 1.18% | 10,886,163 |
| 2025-08-01 | 2025-07-30 | 1.992 | 5,553,459 | -1,967 | 1.18% | 11,063,219 |
| 2025-07-31 | 2025-07-29 | 1.972 | 5,555,426 | -3,936 | 1.18% | 10,954,207 |
| 2025-07-23 | 2025-07-21 | 1.880 | 5,559,362 | -53,649 | 1.19% | 10,453,423 |
| 2025-07-22 | 2025-07-18 | 1.870 | 5,613,011 | -104,291 | 1.20% | 10,497,251 |
| 2025-07-21 | 2025-07-17 | 1.870 | 5,717,302 | -3,935 | 1.22% | 10,692,292 |
| 2025-07-18 | 2025-07-16 | 1.890 | 5,721,237 | +3,935 | 1.22% | 10,815,952 |
| 2025-07-16 | 2025-07-14 | 1.901 | 5,717,302 | -3,935 | 1.22% | 10,866,623 |
| 2025-07-14 | 2025-07-10 | 1.830 | 5,721,237 | +35,419 | 1.22% | 10,467,050 |
| 2025-07-11 | 2025-07-09 | 1.880 | 5,685,818 | -1,968 | 1.21% | 10,691,202 |
| 2025-07-10 | 2025-07-08 | 1.870 | 5,687,786 | -3,935 | 1.21% | 10,637,092 |
| 2025-07-09 | 2025-07-07 | 1.870 | 5,691,721 | +3,935 | 1.21% | 10,644,451 |
| 2025-07-07 | 2025-07-03 | 1.911 | 5,687,786 | -3,935 | 1.21% | 10,868,333 |
| 2025-07-04 | 2025-07-02 | 1.901 | 5,691,721 | +163,322 | 1.21% | 10,818,002 |
| 2025-07-03 | 2025-06-30 | 1.870 | 5,528,399 | -3,935 | 1.18% | 10,339,012 |
| 2025-07-02 | 2025-06-27 | 1.880 | 5,532,334 | +3,935 | 1.18% | 10,402,602 |
| 2025-06-30 | 2025-06-26 | 1.890 | 5,528,399 | +17,710 | 1.18% | 10,451,393 |
| 2025-06-27 | 2025-06-25 | 1.941 | 5,510,689 | +1,968 | 1.17% | 10,697,964 |
| 2025-06-25 | 2025-06-23 | 1.860 | 5,508,721 | -1,968 | 1.17% | 10,246,221 |
| 2025-06-24 | 2025-06-20 | 1.819 | 5,510,689 | -7,871 | 1.17% | 10,025,840 |
| 2025-06-23 | 2025-06-19 | 1.413 | 5,518,560 | -1,968 | 1.18% | 7,796,549 |
| 2025-06-20 | 2025-06-18 | 1.423 | 5,520,528 | -1,967 | 1.18% | 7,855,440 |
| 2025-06-19 | 2025-06-17 | 1.423 | 5,522,495 | -1,968 | 1.18% | 7,858,239 |
| 2025-06-18 | 2025-06-16 | 1.423 | 5,524,463 | -1,968 | 1.18% | 7,861,039 |
| 2025-06-17 | 2025-06-13 | 1.423 | 5,526,431 | -1,968 | 1.18% | 7,863,840 |
| 2025-06-12 | 2025-06-10 | 1.382 | 5,528,399 | -1,967 | 1.18% | 7,641,879 |
| 2025-06-11 | 2025-06-09 | 1.403 | 5,530,366 | -1,968 | 1.18% | 7,757,018 |
| 2025-05-23 | 2025-05-21 | 1.464 | 5,532,334 | -9,839 | 1.18% | 8,097,160 |
| 2025-04-09 | 2025-04-07 | 1.413 | 5,542,173 | +1,968 | 1.18% | 7,829,909 |
| 2025-03-19 | 2025-03-17 | 1.616 | 5,540,205 | +29,516 | 1.18% | 8,953,335 |
| 2025-03-12 | 2025-03-10 | 1.616 | 5,510,689 | -1,968 | 1.17% | 8,905,635 |
| 2025-03-07 | 2025-03-05 | 1.606 | 5,512,657 | -1,967 | 1.18% | 8,852,785 |
| 2025-03-06 | 2025-03-04 | 1.647 | 5,514,624 | -5,904 | 1.18% | 9,080,145 |
| 2025-03-05 | 2025-03-03 | 1.606 | 5,520,528 | -1,967 | 1.18% | 8,865,425 |
| 2025-02-17 | 2025-02-13 | 1.596 | 5,522,495 | -1,968 | 1.18% | 8,812,453 |
| 2025-02-14 | 2025-02-12 | 1.596 | 5,524,463 | -20,497 | 1.18% | 8,815,594 |
| 2025-02-13 | 2025-02-11 | 1.606 | 5,544,960 | +29,516 | 1.18% | 8,904,660 |
| 2025-02-04 | 2025-01-28 | 1.667 | 5,515,444 | +61,000 | 1.18% | 9,193,612 |
| 2025-02-03 | 2025-01-24 | 1.667 | 5,454,444 | +145,613 | 1.16% | 9,091,932 |
| 2025-01-27 | 2025-01-23 | 1.626 | 5,308,831 | +5,903 | 1.13% | 8,633,378 |
| 2025-01-24 | 2025-01-22 | 1.626 | 5,302,928 | +1,968 | 1.13% | 8,623,778 |
| 2025-01-20 | 2025-01-16 | 1.616 | 5,300,960 | -43,290 | 1.13% | 8,566,699 |
| 2025-01-17 | 2025-01-15 | 1.667 | 5,344,250 | +11,806 | 1.14% | 8,908,251 |
| 2025-01-15 | 2025-01-13 | 1.606 | 5,332,444 | -1,968 | 1.14% | 8,563,381 |
| 2025-01-14 | 2025-01-10 | 1.667 | 5,334,412 | +11,807 | 1.14% | 8,891,853 |
| 2025-01-13 | 2025-01-09 | 1.647 | 5,322,605 | +47,226 | 1.13% | 8,763,975 |
| 2025-01-10 | 2025-01-08 | 1.626 | 5,275,379 | +72,806 | 1.12% | 8,578,977 |
| 2025-01-09 | 2025-01-07 | 1.647 | 5,202,573 | +51,161 | 1.11% | 8,566,335 |
| 2025-01-08 | 2025-01-06 | 1.575 | 5,151,412 | +62,968 | 1.10% | 8,115,585 |
| 2025-01-07 | 2025-01-03 | 1.667 | 5,088,444 | -1,968 | 1.08% | 8,481,852 |
| 2024-12-19 | 2024-12-17 | 1.403 | 5,090,412 | -1,967 | 1.09% | 7,139,929 |
| 2024-12-13 | 2024-12-11 | 1.311 | 5,092,379 | -1,968 | 1.09% | 6,676,860 |
| 2024-12-12 | 2024-12-10 | 1.362 | 5,094,347 | -157,419 | 1.09% | 6,938,334 |
| 2024-12-10 | 2024-12-06 | 1.270 | 5,251,766 | -84,613 | 1.12% | 6,672,326 |
| 2024-12-06 | 2024-12-04 | 1.281 | 5,336,379 | -19,678 | 1.14% | 6,834,064 |
| 2024-12-05 | 2024-12-03 | 1.301 | 5,356,057 | -1,968 | 1.14% | 6,968,142 |
| 2024-12-02 | 2024-11-28 | 1.331 | 5,358,025 | -1,967 | 1.14% | 7,134,079 |
| 2024-11-28 | 2024-11-26 | 1.433 | 5,359,992 | -1,968 | 1.14% | 7,681,484 |
| 2024-11-26 | 2024-11-22 | 1.423 | 5,361,960 | -1,968 | 1.14% | 7,629,805 |
| 2024-11-25 | 2024-11-21 | 1.413 | 5,363,928 | -1,967 | 1.14% | 7,578,087 |
| 2024-11-22 | 2024-11-20 | 1.423 | 5,365,895 | -1,968 | 1.14% | 7,635,405 |
| 2024-11-21 | 2024-11-19 | 1.474 | 5,367,863 | -1,968 | 1.14% | 7,910,998 |
| 2024-11-20 | 2024-11-18 | 1.474 | 5,369,831 | -1,968 | 1.14% | 7,913,898 |
| 2024-11-19 | 2024-11-15 | 1.514 | 5,371,799 | +1,968 | 1.15% | 8,135,193 |
| 2024-11-18 | 2024-11-14 | 1.555 | 5,369,831 | -1,968 | 1.14% | 8,350,527 |
| 2024-11-01 | 2024-10-30 | 1.636 | 5,371,799 | +651,323 | 1.15% | 8,790,377 |
| 2024-10-24 | 2024-10-22 | 1.616 | 4,720,476 | +9,839 | 1.01% | 7,628,599 |
| 2024-10-23 | 2024-10-21 | 1.575 | 4,710,637 | +1,967 | 1.00% | 7,421,184 |
| 2024-10-18 | 2024-10-16 | 1.606 | 4,708,670 | +13,775 | 1.00% | 7,561,661 |
| 2024-10-02 | 2024-09-27 | 1.606 | 4,694,895 | +3,935 | 1.00% | 7,539,540 |
| 2024-09-25 | 2024-09-23 | 1.545 | 4,690,960 | +1,968 | 1.00% | 7,247,149 |
| 2024-08-28 | 2024-08-26 | 1.545 | 4,688,992 | +19,677 | 1.00% | 7,244,108 |
| 2024-08-26 | 2024-08-22 | 1.566 | 4,669,315 | +61,438 | 1.00% | 7,309,892 |
| 2024-08-23 | 2024-08-21 | 1.566 | 4,607,877 | -669,938 | 1.00% | 7,213,710 |
| 2024-08-22 | 2024-08-20 | 1.566 | 5,277,815 | -1,942 | 1.14% | 8,262,509 |
| 2024-08-12 | 2024-08-08 | 1.545 | 5,279,757 | -23,302 | 1.14% | 8,156,792 |
| 2024-07-09 | 2024-07-05 | 1.566 | 5,303,059 | +5,826 | 1.15% | 8,302,029 |
| 2024-07-08 | 2024-07-04 | 1.566 | 5,297,233 | +7,767 | 1.14% | 8,292,908 |
| 2024-06-17 | 2024-06-13 | 1.710 | 5,289,466 | -1,942 | 1.14% | 9,043,449 |
| 2024-06-11 | 2024-06-06 | 1.607 | 5,291,408 | -184,476 | 1.14% | 8,501,783 |
| 2024-05-09 | 2024-05-07 | 1.730 | 5,475,884 | +9,710 | 1.18% | 9,474,967 |
| 2024-04-22 | 2024-04-18 | 1.699 | 5,466,174 | +3,883 | 1.18% | 9,289,270 |
| 2024-04-18 | 2024-04-16 | 1.730 | 5,462,291 | -104,860 | 1.18% | 9,451,447 |
| 2024-04-11 | 2024-04-09 | 1.761 | 5,567,151 | -1,942 | 1.20% | 9,804,903 |
| 2024-04-05 | 2024-04-02 | 1.741 | 5,569,093 | +3,884 | 1.20% | 9,693,606 |
| 2024-01-30 | 2024-01-26 | 1.916 | 5,565,209 | -1,942 | 1.20% | 10,661,262 |
| 2024-01-18 | 2024-01-16 | 1.864 | 5,567,151 | -1,942 | 1.20% | 10,378,289 |
| 2024-01-16 | 2024-01-12 | 1.905 | 5,569,093 | +23,303 | 1.20% | 10,611,344 |
| 2024-01-08 | 2024-01-04 | 1.936 | 5,545,790 | -1,942 | 1.20% | 10,738,298 |
| 2024-01-03 | 2023-12-29 | 1.627 | 5,547,732 | -27,186 | 1.20% | 9,027,900 |
| 2024-01-02 | 2023-12-28 | 1.596 | 5,574,918 | -1,942 | 1.20% | 8,899,884 |
| 2023-12-28 | 2023-12-22 | 1.596 | 5,576,860 | -1,942 | 1.20% | 8,902,985 |
| 2023-12-22 | 2023-12-20 | 1.627 | 5,578,802 | -1,942 | 1.21% | 9,078,461 |
| 2023-12-15 | 2023-12-13 | 1.586 | 5,580,744 | +11,651 | 1.21% | 8,851,706 |
| 2023-12-13 | 2023-12-11 | 1.576 | 5,569,093 | +29,128 | 1.20% | 8,775,868 |
| 2023-12-11 | 2023-12-07 | 1.586 | 5,539,965 | -1,942 | 1.20% | 8,787,026 |
| 2023-12-08 | 2023-12-06 | 1.555 | 5,541,907 | +34,954 | 1.20% | 8,618,871 |
| 2023-12-06 | 2023-12-04 | 1.566 | 5,506,953 | +77,674 | 1.19% | 8,621,228 |
| 2023-12-05 | 2023-12-01 | 1.555 | 5,429,279 | +3,883 | 1.17% | 8,443,710 |
| 2023-12-04 | 2023-11-30 | 1.566 | 5,425,396 | +15,535 | 1.17% | 8,493,549 |
| 2023-12-01 | 2023-11-29 | 1.596 | 5,409,861 | -3,883 | 1.17% | 8,636,385 |
| 2023-11-21 | 2023-11-17 | 1.555 | 5,413,744 | -1,942 | 1.17% | 8,419,549 |
| 2023-11-20 | 2023-11-16 | 1.607 | 5,415,686 | +1,942 | 1.17% | 8,701,463 |
| 2023-11-14 | 2023-11-10 | 1.699 | 5,413,744 | -1,942 | 1.17% | 9,200,170 |
| 2023-11-10 | 2023-11-08 | 1.720 | 5,415,686 | -1,632 | 1.17% | 9,315,027 |
| 2023-10-04 | 2023-09-29 | 1.751 | 5,417,318 | -5,825 | 1.17% | 9,485,221 |
| 2023-09-07 | 2023-09-05 | 1.720 | 5,423,143 | -9,709 | 1.17% | 9,327,853 |
| 2023-08-21 | 2023-08-17 | 1.741 | 5,432,852 | +3,883 | 1.17% | 9,456,464 |
| 2023-08-18 | 2023-08-16 | 1.720 | 5,428,969 | -13,593 | 1.17% | 9,337,874 |
| 2023-08-15 | 2023-08-11 | 1.823 | 5,442,562 | +1,942 | 1.18% | 9,921,808 |
| 2023-08-01 | 2023-07-28 | 1.802 | 5,440,620 | -93,209 | 1.18% | 9,806,197 |
| 2023-07-28 | 2023-07-26 | 1.772 | 5,533,829 | -19,418 | 1.20% | 9,803,211 |
| 2023-07-12 | 2023-07-10 | 1.802 | 5,553,247 | +3,884 | 1.20% | 10,009,197 |
| 2023-05-29 | 2023-05-24 | 2.050 | 5,549,363 | +3,883 | 1.20% | 11,373,926 |
| 2023-05-18 | 2023-05-16 | 2.173 | 5,545,480 | -170,882 | 1.20% | 12,051,352 |
| 2023-05-12 | 2023-05-10 | 2.142 | 5,716,362 | +7,767 | 1.23% | 12,246,084 |
| 2023-04-24 | 2023-04-20 | 2.183 | 5,708,595 | +3,884 | 1.23% | 12,464,627 |
| 2023-04-06 | 2023-04-03 | 2.214 | 5,704,711 | -19,419 | 1.23% | 12,632,412 |
| 2023-04-04 | 2023-03-31 | 2.214 | 5,724,130 | -23,302 | 1.24% | 12,675,413 |
| 2023-04-03 | 2023-03-30 | 2.214 | 5,747,432 | -93,209 | 1.24% | 12,727,013 |
| 2023-03-31 | 2023-03-29 | 2.214 | 5,840,641 | +1,942 | 1.26% | 12,933,413 |
| 2023-03-21 | 2023-03-17 | 2.286 | 5,838,699 | +19,418 | 1.26% | 13,350,061 |
| 2023-03-17 | 2023-03-15 | 2.276 | 5,819,281 | -3,883 | 1.26% | 13,245,727 |
| 2023-03-14 | 2023-03-10 | 2.256 | 5,823,164 | +3,883 | 1.26% | 13,134,614 |
| 2023-03-01 | 2023-02-27 | 2.348 | 5,819,281 | +3,884 | 1.26% | 13,665,274 |
| 2023-02-17 | 2023-02-15 | 2.389 | 5,815,397 | -9,709 | 1.26% | 13,895,735 |
| 2023-02-15 | 2023-02-13 | 2.389 | 5,825,106 | +5,825 | 1.26% | 13,918,935 |
| 2023-02-14 | 2023-02-10 | 2.389 | 5,819,281 | +3,884 | 1.26% | 13,905,016 |
| 2023-02-10 | 2023-02-08 | 2.472 | 5,815,397 | +1,942 | 1.26% | 14,374,899 |
| 2023-02-07 | 2023-02-03 | 2.729 | 5,813,455 | +7,767 | 1.26% | 15,866,984 |
| 2023-02-06 | 2023-02-02 | 2.286 | 5,805,688 | +1,942 | 1.25% | 13,274,582 |
| 2023-02-03 | 2023-02-01 | 2.286 | 5,803,746 | +1,942 | 1.25% | 13,270,142 |
| 2023-02-02 | 2023-01-31 | 2.317 | 5,801,804 | +1,942 | 1.25% | 13,444,967 |
| 2023-02-01 | 2023-01-30 | 2.348 | 5,799,862 | +1,942 | 1.25% | 13,619,673 |
| 2023-01-31 | 2023-01-27 | 2.359 | 5,797,920 | +3,883 | 1.25% | 13,674,828 |
| 2023-01-27 | 2023-01-20 | 2.379 | 5,794,037 | +3,884 | 1.25% | 13,785,021 |
| 2023-01-20 | 2023-01-18 | 2.400 | 5,790,153 | +1,942 | 1.25% | 13,895,051 |
| 2023-01-16 | 2023-01-12 | 2.472 | 5,788,211 | +3,884 | 1.25% | 14,307,698 |
| 2023-01-12 | 2023-01-10 | 2.585 | 5,784,327 | +3,883 | 1.25% | 14,953,427 |
| 2023-01-11 | 2023-01-09 | 2.523 | 5,780,444 | +1,942 | 1.25% | 14,586,177 |
| 2023-01-03 | 2022-12-29 | 2.637 | 5,778,502 | -19,418 | 1.25% | 15,235,946 |
| 2022-12-30 | 2022-12-28 | 2.698 | 5,797,920 | +17,476 | 1.25% | 15,645,437 |
| 2022-12-20 | 2022-12-16 | 2.472 | 5,780,444 | -9,709 | 1.25% | 14,288,499 |
| 2022-12-15 | 2022-12-13 | 2.781 | 5,790,153 | -9,709 | 1.25% | 16,101,561 |
| 2022-12-14 | 2022-12-12 | 2.441 | 5,799,862 | -5,826 | 1.25% | 14,157,292 |
| 2022-12-12 | 2022-12-08 | 2.204 | 5,805,688 | +9,710 | 1.25% | 12,796,219 |
| 2022-12-07 | 2022-12-05 | 2.019 | 5,795,978 | -3,884 | 1.25% | 11,700,300 |
| 2022-11-22 | 2022-11-18 | 1.823 | 5,799,862 | +1,942 | 1.25% | 10,573,167 |
| 2022-11-07 | 2022-11-03 | 1.627 | 5,797,920 | +3,883 | 1.25% | 9,435,034 |
| 2022-11-02 | 2022-10-31 | 1.658 | 5,794,037 | +1,942 | 1.25% | 9,607,742 |
| 2022-09-27 | 2022-09-23 | 1.844 | 5,792,095 | +3,884 | 1.25% | 10,678,319 |
| 2022-08-26 | 2022-08-24 | 1.916 | 5,788,211 | +7,767 | 1.25% | 11,088,466 |
| 2022-08-25 | 2022-08-23 | 1.926 | 5,780,444 | -21,360 | 1.25% | 11,133,123 |
| 2022-07-28 | 2022-07-26 | 2.091 | 5,801,804 | +3,884 | 1.25% | 12,130,348 |
| 2022-07-27 | 2022-07-25 | 2.132 | 5,797,920 | -19,419 | 1.25% | 12,361,089 |
| 2022-06-28 | 2022-06-24 | 2.266 | 5,817,339 | -9,709 | 1.26% | 13,181,391 |
| 2022-06-13 | 2022-06-09 | 2.317 | 5,827,048 | +3,884 | 1.26% | 13,503,467 |
| 2022-06-06 | 2022-06-01 | 2.359 | 5,823,164 | +25,244 | 1.26% | 13,734,368 |
| 2022-05-30 | 2022-05-26 | 2.750 | 5,797,920 | -2,172,931 | 1.25% | 15,944,014 |
| 2022-05-27 | 2022-05-25 | 2.750 | 7,970,851 | +571,819 | 1.72% | 21,919,474 |
| 2022-05-26 | 2022-05-24 | 2.781 | 7,399,032 | +1,114,428 | 1.60% | 20,575,616 |
| 2022-05-25 | 2022-05-23 | 2.781 | 6,284,604 | -1,695,956 | 1.36% | 17,476,556 |
| 2022-05-24 | 2022-05-20 | 2.843 | 7,980,560 | -36,895 | 1.72% | 22,685,932 |
| 2022-05-23 | 2022-05-19 | 2.832 | 8,017,455 | -19,419 | 1.73% | 22,708,236 |
| 2022-05-20 | 2022-05-18 | 2.781 | 8,036,874 | -9,709 | 1.74% | 22,349,361 |
| 2022-05-19 | 2022-05-17 | 2.781 | 8,046,583 | -9,709 | 1.74% | 22,376,360 |
| 2022-05-18 | 2022-05-16 | 2.585 | 8,056,292 | +2,118,559 | 1.74% | 20,826,827 |
| 2022-05-13 | 2022-05-11 | 3.080 | 5,937,733 | -56,314 | 1.28% | 18,285,466 |
| 2022-05-11 | 2022-05-06 | 2.492 | 5,994,047 | -58,256 | 1.29% | 14,939,969 |
| 2022-05-04 | 2022-04-29 | 2.060 | 6,052,303 | -3,883 | 1.31% | 12,467,083 |
| 2022-04-29 | 2022-04-27 | 2.060 | 6,056,186 | -17,477 | 1.31% | 12,475,081 |
| 2022-04-22 | 2022-04-20 | 1.854 | 6,073,663 | -1,942 | 1.31% | 11,259,974 |
| 2022-03-22 | 2022-03-18 | 1.720 | 6,075,605 | +3,884 | 1.31% | 10,450,094 |
| 2022-03-18 | 2022-03-16 | 1.730 | 6,071,721 | -2,953,555 | 1.31% | 10,505,949 |
| 2022-03-16 | 2022-03-14 | 1.658 | 9,025,276 | +50,488 | 1.95% | 14,965,821 |
| 2022-03-15 | 2022-03-11 | 1.864 | 8,974,788 | +2,953,555 | 1.94% | 16,730,810 |
| 2022-03-09 | 2022-03-07 | 1.730 | 6,021,233 | -1,942 | 1.30% | 10,418,589 |
| 2022-02-28 | 2022-02-24 | 1.772 | 6,023,175 | +3,884 | 1.30% | 10,670,091 |
| 2022-02-16 | 2022-02-14 | 1.936 | 6,019,291 | -3,101,724 | 1.30% | 11,655,137 |
| 2022-02-15 | 2022-02-11 | 1.936 | 9,121,015 | +1,739,588 | 1.97% | 17,660,996 |
| 2022-02-14 | 2022-02-10 | 1.936 | 7,381,427 | +1,362,131 | 1.59% | 14,292,637 |
| 2022-02-11 | 2022-02-09 | 1.967 | 6,019,296 | -1,826,324 | 1.30% | 11,841,133 |
| 2022-02-10 | 2022-02-08 | 1.967 | 7,845,620 | -1,294,225 | 1.69% | 15,433,869 |
| 2022-02-09 | 2022-02-07 | 1.967 | 9,139,845 | +615,822 | 1.97% | 17,979,863 |
| 2022-02-08 | 2022-02-04 | 2.008 | 8,524,023 | +2,504,732 | 1.84% | 17,119,592 |
| 2022-02-07 | 2022-01-31 | 1.998 | 6,019,291 | -3,120,554 | 1.30% | 12,027,109 |
| 2022-01-25 | 2022-01-21 | 2.050 | 9,139,845 | +3,120,554 | 1.97% | 18,732,946 |
| 2021-12-17 | 2021-12-15 | 2.163 | 6,019,291 | -1,101,398 | 1.30% | 13,019,036 |
| 2021-12-16 | 2021-12-14 | 2.153 | 7,120,689 | -629,952 | 1.54% | 15,327,894 |
| 2021-12-14 | 2021-12-10 | 2.153 | 7,750,641 | -260,002 | 1.67% | 16,683,920 |
| 2021-12-13 | 2021-12-09 | 2.153 | 8,010,643 | +1,991,352 | 1.73% | 17,243,596 |
| 2021-12-10 | 2021-12-08 | 2.163 | 6,019,291 | -1,999,519 | 1.30% | 13,019,036 |
| 2021-12-08 | 2021-12-06 | 2.163 | 8,018,810 | -579,781 | 1.73% | 17,343,766 |
| 2021-12-07 | 2021-12-03 | 2.163 | 8,598,591 | +2,579,300 | 1.86% | 18,597,766 |
| 2021-12-06 | 2021-12-02 | 2.225 | 6,019,291 | +3,884 | 1.30% | 13,391,008 |
| 2021-12-01 | 2021-11-29 | 2.389 | 6,015,407 | -560,751 | 1.30% | 14,373,654 |
| 2021-11-30 | 2021-11-26 | 2.389 | 6,576,158 | +560,751 | 1.42% | 15,713,553 |
| 2021-11-29 | 2021-11-25 | 2.431 | 6,015,407 | -521,917 | 1.30% | 14,621,476 |
| 2021-11-24 | 2021-11-22 | 2.431 | 6,537,324 | +521,917 | 1.41% | 15,890,084 |
| 2021-11-23 | 2021-11-19 | 2.286 | 6,015,407 | -566,050 | 1.30% | 13,754,100 |
| 2021-11-22 | 2021-11-18 | 2.225 | 6,581,457 | +566,050 | 1.42% | 14,641,649 |
| 2021-11-18 | 2021-11-16 | 2.359 | 6,015,407 | -15,535 | 1.30% | 14,187,788 |
| 2021-11-17 | 2021-11-15 | 2.359 | 6,030,942 | +3,883 | 1.30% | 14,224,428 |
| 2021-11-15 | 2021-11-11 | 2.400 | 6,027,059 | -1,608,739 | 1.30% | 14,463,572 |
| 2021-11-12 | 2021-11-10 | 2.451 | 7,635,798 | -825,990 | 1.65% | 18,717,402 |
| 2021-11-11 | 2021-11-09 | 2.451 | 8,461,788 | -7,767 | 1.83% | 20,742,127 |
| 2021-11-10 | 2021-11-08 | 2.359 | 8,469,555 | +2,421,136 | 1.83% | 19,976,080 |
| 2021-11-08 | 2021-11-04 | 2.286 | 6,048,419 | +3,884 | 1.31% | 13,829,581 |
| 2021-11-04 | 2021-11-02 | 2.307 | 6,044,535 | -3,120,554 | 1.31% | 13,945,211 |
| 2021-11-03 | 2021-11-01 | 2.307 | 9,165,089 | -1,942 | 1.98% | 21,144,571 |
| 2021-10-28 | 2021-10-26 | 2.225 | 9,167,031 | +3,120,202 | 1.98% | 20,393,729 |
| 2021-10-27 | 2021-10-25 | 2.225 | 6,046,829 | -3,120,202 | 1.31% | 13,452,271 |
| 2021-10-26 | 2021-10-22 | 2.214 | 9,167,031 | +1,021,811 | 1.98% | 20,299,313 |
| 2021-10-25 | 2021-10-21 | 2.163 | 8,145,220 | -1,021,811 | 1.76% | 17,617,176 |
| 2021-09-17 | 2021-09-15 | 2.256 | 9,167,031 | +1,942 | 1.98% | 20,676,975 |
| 2021-09-15 | 2021-09-13 | 2.122 | 9,165,089 | +3,884 | 1.98% | 19,445,454 |
| 2021-08-24 | 2021-08-20 | 2.080 | 9,161,205 | +3,118,612 | 1.98% | 19,059,792 |
| 2021-08-20 | 2021-08-18 | 2.163 | 6,042,593 | +7,767 | 1.31% | 13,069,435 |
| 2021-08-16 | 2021-08-12 | 2.245 | 6,034,826 | +866,612 | 1.30% | 13,549,879 |
| 2021-08-09 | 2021-08-05 | 2.245 | 5,168,214 | +27,186 | 1.12% | 11,604,092 |
| 2021-08-05 | 2021-08-03 | 2.266 | 5,141,028 | +9,709 | 1.11% | 11,648,951 |
| 2021-07-29 | 2021-07-27 | 2.266 | 5,131,319 | +5,826 | 1.11% | 11,626,952 |
| 2021-07-28 | 2021-07-26 | 2.328 | 5,125,493 | -3,884 | 1.11% | 11,930,490 |
| 2021-07-22 | 2021-07-20 | 2.338 | 5,129,377 | +9,709 | 1.11% | 11,992,360 |
| 2021-07-15 | 2021-07-13 | 2.338 | 5,119,668 | +7,768 | 1.11% | 11,969,661 |
| 2021-07-14 | 2021-07-12 | 2.472 | 5,111,900 | +1,942 | 1.10% | 12,635,946 |
| 2021-07-05 | 2021-06-30 | 2.472 | 5,109,958 | +5,825 | 1.10% | 12,631,146 |
| 2021-07-02 | 2021-06-29 | 2.472 | 5,104,133 | -9,709 | 1.10% | 12,616,747 |
| 2021-06-25 | 2021-06-23 | 2.472 | 5,113,842 | -1,942 | 1.10% | 12,640,747 |
| 2021-06-10 | 2021-06-08 | 2.431 | 5,115,784 | +3,884 | 1.11% | 12,434,788 |
| 2021-06-09 | 2021-06-07 | 2.492 | 5,111,900 | +1,942 | 1.10% | 12,741,246 |
| 2021-06-03 | 2021-06-01 | 2.462 | 5,109,958 | +3,883 | 1.10% | 12,578,516 |
| 2021-06-02 | 2021-05-31 | 2.482 | 5,106,075 | -3,883 | 1.10% | 12,674,138 |
| 2021-05-26 | 2021-05-24 | 2.492 | 5,109,958 | +1,941 | 1.10% | 12,736,406 |
| 2021-05-18 | 2021-05-14 | 2.513 | 5,108,017 | -1,941 | 1.10% | 12,836,787 |
| 2021-05-12 | 2021-05-10 | 2.472 | 5,109,958 | +1,941 | 1.10% | 12,631,146 |
| 2021-05-05 | 2021-05-03 | 2.503 | 5,108,017 | +1,942 | 1.10% | 12,784,177 |
| 2021-04-23 | 2021-04-21 | 2.482 | 5,106,075 | +1,942 | 1.10% | 12,674,138 |
| 2021-04-21 | 2021-04-19 | 2.503 | 5,104,133 | +3,884 | 1.10% | 12,774,457 |
| 2021-04-16 | 2021-04-14 | 2.482 | 5,100,249 | +9,709 | 1.10% | 12,659,676 |
| 2021-04-15 | 2021-04-13 | 2.554 | 5,090,540 | +1,942 | 1.10% | 13,002,586 |
| 2021-04-13 | 2021-04-09 | 2.286 | 5,088,598 | +7,767 | 1.10% | 11,634,971 |
| 2021-04-12 | 2021-04-08 | 2.400 | 5,080,831 | -5,825 | 1.10% | 12,192,839 |
| 2021-03-26 | 2021-03-24 | 2.348 | 5,086,656 | -3,884 | 1.10% | 11,944,869 |
| 2021-03-25 | 2021-03-23 | 2.369 | 5,090,540 | -1,942 | 1.10% | 12,058,849 |
| 2021-03-16 | 2021-03-12 | 2.379 | 5,092,482 | +29,128 | 1.10% | 12,115,900 |
| 2021-03-12 | 2021-03-10 | 2.317 | 5,063,354 | +3,884 | 1.09% | 11,733,700 |
| 2021-03-10 | 2021-03-08 | 2.400 | 5,059,470 | +23,302 | 1.09% | 12,141,578 |
| 2021-03-04 | 2021-03-02 | 2.420 | 5,036,168 | +1,942 | 1.09% | 12,189,398 |
| 2021-02-26 | 2021-02-24 | 2.606 | 5,034,226 | +1,942 | 1.09% | 13,117,994 |
| 2021-02-19 | 2021-02-17 | 2.503 | 5,032,284 | -3,884 | 1.09% | 12,594,635 |
| 2021-02-18 | 2021-02-16 | 2.523 | 5,036,168 | -3,884 | 1.09% | 12,708,096 |
| 2021-02-17 | 2021-02-11 | 2.245 | 5,040,052 | +27,186 | 1.09% | 11,316,332 |
| 2021-01-13 | 2021-01-11 | 2.235 | 5,012,866 | +3,884 | 1.08% | 11,203,662 |
| 2020-12-02 | 2020-11-30 | 2.245 | 5,008,982 | +29,128 | 1.08% | 11,246,571 |
| 2020-11-27 | 2020-11-25 | 2.348 | 4,979,854 | +1,941 | 1.08% | 11,694,069 |
| 2020-11-26 | 2020-11-24 | 2.256 | 4,977,913 | +3,884 | 1.08% | 11,228,083 |
| 2020-11-17 | 2020-11-13 | 2.379 | 4,974,029 | +5,826 | 1.07% | 11,834,079 |
| 2020-10-30 | 2020-10-28 | 2.225 | 4,968,203 | +3,883 | 1.07% | 11,052,672 |
| 2020-10-29 | 2020-10-27 | 2.266 | 4,964,320 | +1,942 | 1.07% | 11,248,552 |
| 2020-10-28 | 2020-10-23 | 2.266 | 4,962,378 | +1,942 | 1.07% | 11,244,152 |
| 2020-09-29 | 2020-09-25 | 2.379 | 4,960,436 | +1,942 | 1.07% | 11,801,739 |
| 2020-09-25 | 2020-09-23 | 2.369 | 4,958,494 | +3,884 | 1.07% | 11,746,049 |
| 2020-09-22 | 2020-09-18 | 2.575 | 4,954,610 | -1,942 | 1.07% | 12,757,444 |
| 2020-09-09 | 2020-09-07 | 2.420 | 4,956,552 | +9,709 | 1.07% | 11,996,698 |
| 2020-08-28 | 2020-08-26 | 2.503 | 4,946,843 | -7,767 | 1.07% | 12,380,796 |
| 2020-08-24 | 2020-08-20 | 2.431 | 4,954,610 | -7,768 | 1.07% | 12,043,027 |
| 2020-07-09 | 2020-07-07 | 2.256 | 4,962,378 | +1,942 | 1.07% | 11,193,042 |
| 2020-07-08 | 2020-07-06 | 2.266 | 4,960,436 | +3,884 | 1.07% | 11,239,752 |
| 2020-07-03 | 2020-06-30 | 2.369 | 4,956,552 | +9,709 | 1.07% | 11,741,449 |
| 2020-07-02 | 2020-06-29 | 2.359 | 4,946,843 | -23,302 | 1.07% | 11,667,500 |
| 2020-06-29 | 2020-06-24 | 2.389 | 4,970,145 | +1,942 | 1.07% | 11,876,028 |
| 2020-05-29 | 2020-05-27 | 2.575 | 4,968,203 | +23,302 | 1.07% | 12,792,444 |
| 2020-05-27 | 2020-05-25 | 2.575 | 4,944,901 | +3,884 | 1.07% | 12,732,445 |
| 2020-04-14 | 2020-04-08 | 2.688 | 4,941,017 | +5,825 | 1.07% | 13,282,231 |
| 2020-04-06 | 2020-04-02 | 2.595 | 4,935,192 | -1,942 | 1.07% | 12,809,105 |
| 2020-04-03 | 2020-04-01 | 2.585 | 4,937,134 | +3,884 | 1.07% | 12,763,295 |
| 2020-03-31 | 2020-03-27 | 2.709 | 4,933,250 | +3,884 | 1.07% | 13,362,972 |
| 2020-03-17 | 2020-03-13 | 2.626 | 4,929,366 | -19,419 | 1.06% | 12,946,293 |
| 2020-03-11 | 2020-03-09 | 2.771 | 4,948,785 | -7,767 | 1.07% | 13,710,871 |
| 2020-03-05 | 2020-03-03 | 2.740 | 4,956,552 | +3,883 | 1.07% | 13,579,241 |
| 2020-03-03 | 2020-02-28 | 2.719 | 4,952,669 | -38,837 | 1.07% | 13,466,583 |
| 2020-02-28 | 2020-02-26 | 2.729 | 4,991,506 | +15,535 | 1.08% | 13,623,593 |
| 2020-02-21 | 2020-02-19 | 2.688 | 4,975,971 | +3,884 | 1.07% | 13,376,193 |
| 2020-02-13 | 2020-02-11 | 2.688 | 4,972,087 | -9,709 | 1.07% | 13,365,752 |
| 2020-02-12 | 2020-02-10 | 2.709 | 4,981,796 | +13,593 | 1.08% | 13,494,471 |
| 2020-02-06 | 2020-02-04 | 2.729 | 4,968,203 | -1,942 | 1.07% | 13,559,991 |
| 2020-02-04 | 2020-01-31 | 2.791 | 4,970,145 | -29,128 | 1.07% | 13,872,430 |
| 2020-01-31 | 2020-01-29 | 2.904 | 4,999,273 | -1,942 | 1.08% | 14,520,118 |
| 2020-01-30 | 2020-01-24 | 2.925 | 5,001,215 | -3,884 | 1.08% | 14,628,778 |
| 2020-01-22 | 2020-01-20 | 2.987 | 5,005,099 | +5,826 | 1.08% | 14,949,438 |
| 2020-01-20 | 2020-01-16 | 2.977 | 4,999,273 | +15,535 | 1.08% | 14,880,546 |
| 2020-01-16 | 2020-01-14 | 2.987 | 4,983,738 | +172,825 | 1.08% | 14,885,636 |
| 2020-01-10 | 2020-01-08 | 2.977 | 4,810,913 | -1,942 | 1.04% | 14,319,885 |
| 2020-01-09 | 2020-01-07 | 3.038 | 4,812,855 | -34,954 | 1.04% | 14,623,084 |
| 2020-01-07 | 2020-01-03 | 2.977 | 4,847,809 | +25,244 | 1.05% | 14,429,707 |
| 2020-01-06 | 2020-01-02 | 3.028 | 4,822,565 | -3,883 | 1.04% | 14,602,917 |
| 2019-12-23 | 2019-12-19 | 2.832 | 4,826,448 | -19,419 | 1.04% | 13,670,189 |
| 2019-12-20 | 2019-12-18 | 2.863 | 4,845,867 | +19,419 | 1.05% | 13,874,919 |
| 2019-12-18 | 2019-12-16 | 2.781 | 4,826,448 | +15,535 | 1.04% | 13,421,640 |
| 2019-12-02 | 2019-11-28 | 3.141 | 4,810,913 | -11,652 | 1.04% | 15,112,681 |
| 2019-11-21 | 2019-11-19 | 3.152 | 4,822,565 | +1,942 | 1.04% | 15,198,954 |
| 2019-11-15 | 2019-11-13 | 3.100 | 4,820,623 | +19,419 | 1.04% | 14,944,585 |
| 2019-11-14 | 2019-11-12 | 3.224 | 4,801,204 | +3,883 | 1.04% | 15,477,780 |
| 2019-11-08 | 2019-11-06 | 3.255 | 4,797,321 | +9,710 | 1.04% | 15,613,492 |
| 2019-11-06 | 2019-11-04 | 3.255 | 4,787,611 | +5,825 | 1.03% | 15,581,890 |
| 2019-11-04 | 2019-10-31 | 3.275 | 4,781,786 | +9,710 | 1.03% | 15,661,431 |
| 2019-10-30 | 2019-10-28 | 3.378 | 4,772,076 | -5,826 | 1.03% | 16,121,126 |
| 2019-10-24 | 2019-10-22 | 3.296 | 4,777,902 | +1,942 | 1.03% | 15,747,130 |
| 2019-10-23 | 2019-10-21 | 3.286 | 4,775,960 | +17,476 | 1.03% | 15,691,539 |
| 2019-10-21 | 2019-10-17 | 3.358 | 4,758,484 | +11,652 | 1.03% | 15,977,190 |
| 2019-10-16 | 2019-10-14 | 3.296 | 4,746,832 | +7,767 | 1.03% | 15,644,728 |
| 2019-10-10 | 2019-10-08 | 3.316 | 4,739,065 | +1,942 | 1.02% | 15,716,749 |
| 2019-10-08 | 2019-10-03 | 3.347 | 4,737,123 | +5,825 | 1.02% | 15,856,678 |
| 2019-09-30 | 2019-09-26 | 3.327 | 4,731,298 | +12,601 | 1.02% | 15,739,720 |
| 2019-09-27 | 2019-09-25 | 3.306 | 4,718,697 | +48,546 | 1.05% | 15,600,600 |
| 2019-09-20 | 2019-09-18 | 3.595 | 4,670,151 | +27,186 | 1.04% | 16,786,901 |
| 2019-09-19 | 2019-09-17 | 3.615 | 4,642,965 | +23,302 | 1.04% | 16,784,821 |
| 2019-09-18 | 2019-09-16 | 3.605 | 4,619,663 | +9,710 | 1.03% | 16,653,002 |
| 2019-09-17 | 2019-09-13 | 3.636 | 4,609,953 | +19,418 | 1.03% | 16,760,439 |
| 2019-09-13 | 2019-09-11 | 3.615 | 4,590,535 | +3,884 | 1.02% | 16,595,281 |
| 2019-09-12 | 2019-09-10 | 3.667 | 4,586,651 | +23,302 | 1.02% | 16,817,440 |
| 2019-09-11 | 2019-09-09 | 3.687 | 4,563,349 | -1,942 | 1.02% | 16,826,000 |
| 2019-09-10 | 2019-09-06 | 3.502 | 4,565,291 | +1,942 | 1.02% | 15,986,801 |
| 2019-09-06 | 2019-09-04 | 3.553 | 4,563,349 | +19,419 | 1.02% | 16,215,000 |
| 2019-09-03 | 2019-08-30 | 3.605 | 4,543,930 | +7,767 | 1.01% | 16,379,999 |
| 2019-08-22 | 2019-08-20 | 4.240 | 4,536,163 | +183,743 | 1.01% | 19,233,478 |
| 2019-08-09 | 2019-08-07 | 4.401 | 4,352,420 | +5,590 | 1.01% | 19,155,201 |
| 2019-08-07 | 2019-08-05 | 4.133 | 4,346,830 | -1,863 | 1.01% | 17,964,100 |
| 2019-08-05 | 2019-08-01 | 4.519 | 4,348,693 | +1,863 | 1.01% | 19,652,279 |
| 2019-07-26 | 2019-07-24 | 4.777 | 4,346,830 | +1,863 | 1.01% | 20,763,700 |
| 2019-07-24 | 2019-07-22 | 4.777 | 4,344,967 | +111,792 | 1.01% | 20,754,800 |
| 2019-07-23 | 2019-07-19 | 4.777 | 4,233,175 | -1,863 | 0.98% | 20,220,799 |
| 2019-07-22 | 2019-07-18 | 4.787 | 4,235,038 | +7,452 | 0.98% | 20,275,158 |
| 2019-07-18 | 2019-07-16 | 4.755 | 4,227,586 | +3,727 | 0.98% | 20,103,341 |
| 2019-07-16 | 2019-07-12 | 4.755 | 4,223,859 | +20,495 | 0.98% | 20,085,618 |
| 2019-07-10 | 2019-07-08 | 4.702 | 4,203,364 | +1,863 | 0.98% | 19,762,559 |
| 2019-07-09 | 2019-07-05 | 4.702 | 4,201,501 | +20,495 | 0.98% | 19,753,800 |
| 2019-07-04 | 2019-07-02 | 4.734 | 4,181,006 | -1,863 | 0.97% | 19,792,081 |
| 2019-07-03 | 2019-06-28 | 4.734 | 4,182,869 | -9,316 | 0.97% | 19,800,900 |
| 2019-06-28 | 2019-06-26 | 4.755 | 4,192,185 | +14,905 | 0.97% | 19,935,000 |
| 2019-06-20 | 2019-06-18 | 4.562 | 4,177,280 | +11,180 | 0.97% | 19,057,002 |
| 2019-05-23 | 2019-05-21 | 4.508 | 4,166,100 | +1,863 | 0.97% | 18,782,398 |
| 2019-05-20 | 2019-05-16 | 4.508 | 4,164,237 | +3,726 | 0.97% | 18,773,999 |
| 2019-05-10 | 2019-05-08 | 4.508 | 4,160,511 | +3,727 | 0.97% | 18,757,201 |
| 2019-04-29 | 2019-04-25 | 4.508 | 4,156,784 | +13,042 | 0.97% | 18,740,398 |
| 2019-04-25 | 2019-04-23 | 4.616 | 4,143,742 | -1,863 | 0.96% | 19,126,400 |
| 2019-04-23 | 2019-04-17 | 4.562 | 4,145,605 | +9,316 | 0.96% | 18,912,499 |
| 2019-04-15 | 2019-04-11 | 4.541 | 4,136,289 | +3,726 | 0.96% | 18,781,199 |
| 2019-04-12 | 2019-04-10 | 4.487 | 4,132,563 | +11,179 | 0.96% | 18,542,481 |
| 2019-04-11 | 2019-04-09 | 4.594 | 4,121,384 | +7,453 | 0.96% | 18,934,721 |
| 2019-04-08 | 2019-04-03 | 4.562 | 4,113,931 | +14,906 | 0.96% | 18,768,000 |
| 2019-03-21 | 2019-03-19 | 4.755 | 4,099,025 | +5,589 | 0.95% | 19,491,998 |
| 2019-03-08 | 2019-03-06 | 4.680 | 4,093,436 | +9,316 | 0.95% | 19,157,841 |
| 2019-03-07 | 2019-03-05 | 4.723 | 4,084,120 | -7,453 | 0.95% | 19,289,601 |
| 2019-02-28 | 2019-02-26 | 4.702 | 4,091,573 | +3,727 | 0.95% | 19,236,962 |
| 2019-02-27 | 2019-02-25 | 4.723 | 4,087,846 | +18,632 | 0.95% | 19,307,199 |
| 2019-02-26 | 2019-02-22 | 4.734 | 4,069,214 | +9,316 | 0.95% | 19,262,879 |
| 2019-02-13 | 2019-02-11 | 4.702 | 4,059,898 | -3,727 | 0.94% | 19,088,038 |
| 2019-02-11 | 2019-02-04 | 4.594 | 4,063,625 | +5,590 | 0.94% | 18,669,361 |
| 2019-01-28 | 2019-01-24 | 4.530 | 4,058,035 | +9,316 | 0.94% | 18,382,319 |
| 2019-01-25 | 2019-01-23 | 4.584 | 4,048,719 | +9,316 | 0.94% | 18,557,419 |
| 2019-01-24 | 2019-01-22 | 4.562 | 4,039,403 | +14,905 | 0.94% | 18,427,999 |
| 2019-01-17 | 2019-01-15 | 4.702 | 4,024,498 | +3,727 | 0.94% | 18,921,602 |
| 2018-12-21 | 2018-12-19 | 4.830 | 4,020,771 | -3,727 | 0.93% | 19,421,999 |
| 2018-12-11 | 2018-12-07 | 5.305 | 4,024,498 | +66,936 | 0.94% | 21,350,300 |
| 2018-12-05 | 2018-12-03 | 5.152 | 3,957,562 | -5,497 | 0.94% | 20,390,399 |
| 2018-12-04 | 2018-11-30 | 5.392 | 3,963,059 | +3,665 | 0.94% | 21,370,441 |
| 2018-12-03 | 2018-11-29 | 5.545 | 3,959,394 | +3,664 | 0.94% | 21,955,758 |
| 2018-11-29 | 2018-11-27 | 5.633 | 3,955,730 | +27,483 | 0.94% | 22,280,880 |
| 2018-11-26 | 2018-11-22 | 5.654 | 3,928,247 | -1,832 | 0.93% | 22,211,841 |
| 2018-11-19 | 2018-11-15 | 5.665 | 3,930,079 | -1,832 | 0.93% | 22,265,100 |
| 2018-11-16 | 2018-11-14 | 5.840 | 3,931,911 | +1,832 | 0.93% | 22,962,198 |
| 2018-11-15 | 2018-11-13 | 6.004 | 3,930,079 | +29,315 | 0.93% | 23,595,000 |
| 2018-11-14 | 2018-11-12 | 5.600 | 3,900,764 | +1,832 | 0.92% | 21,843,541 |
| 2018-11-09 | 2018-11-07 | 5.240 | 3,898,932 | +25,651 | 0.92% | 20,428,802 |
| 2018-11-08 | 2018-11-06 | 4.999 | 3,873,281 | +1,832 | 0.92% | 19,364,241 |
| 2018-10-26 | 2018-10-24 | 4.716 | 3,871,449 | -5,496 | 0.92% | 18,256,322 |
| 2018-10-25 | 2018-10-23 | 4.694 | 3,876,945 | -5,497 | 0.92% | 18,197,599 |
| 2018-08-22 | 2018-08-20 | 4.752 | 3,882,442 | +110,140 | 0.92% | 18,450,150 |
| 2018-08-17 | 2018-08-15 | 4.718 | 3,772,302 | -1,780 | 0.92% | 17,799,602 |
| 2018-08-08 | 2018-08-06 | 4.696 | 3,774,082 | +1,780 | 0.92% | 17,723,201 |
| 2018-08-02 | 2018-07-31 | 4.831 | 3,772,302 | +7,121 | 0.92% | 18,223,402 |
| 2018-08-01 | 2018-07-30 | 4.831 | 3,765,181 | -5,340 | 0.92% | 18,189,002 |
| 2018-07-05 | 2018-07-03 | 4.741 | 3,770,521 | +5,340 | 0.92% | 17,875,918 |
| 2018-06-21 | 2018-06-19 | 4.909 | 3,765,181 | +1,781 | 0.92% | 18,485,102 |
| 2018-04-18 | 2018-04-16 | 4.842 | 3,763,400 | +26,703 | 0.92% | 18,222,678 |
| 2018-04-17 | 2018-04-13 | 4.865 | 3,736,697 | -1,780 | 0.91% | 18,177,340 |
| 2018-04-09 | 2018-04-04 | 4.865 | 3,738,477 | -97,913 | 0.91% | 18,185,999 |
| 2018-04-06 | 2018-04-03 | 4.865 | 3,836,390 | -53,407 | 0.93% | 18,662,301 |
| 2018-04-03 | 2018-03-28 | 4.921 | 3,889,797 | -105,033 | 0.95% | 19,140,602 |
| 2018-03-28 | 2018-03-26 | 4.898 | 3,994,830 | -35,605 | 0.97% | 19,567,680 |
| 2018-03-27 | 2018-03-23 | 4.797 | 4,030,435 | -16,022 | 0.98% | 19,334,562 |
| 2018-03-21 | 2018-03-19 | 4.898 | 4,046,457 | -17,802 | 0.98% | 19,820,562 |
| 2018-02-13 | 2018-02-09 | 4.786 | 4,064,259 | -5,341 | 0.99% | 19,451,161 |
| 2018-02-08 | 2018-02-06 | 4.842 | 4,069,600 | -1,780 | 0.99% | 19,705,322 |
| 2018-02-07 | 2018-02-05 | 4.943 | 4,071,380 | -3,560 | 0.99% | 20,125,601 |
| 2018-01-30 | 2018-01-26 | 4.988 | 4,074,940 | +3,560 | 0.99% | 20,326,319 |
| 2018-01-25 | 2018-01-23 | 4.966 | 4,071,380 | +7,121 | 0.99% | 20,217,081 |
| 2018-01-23 | 2018-01-19 | 5.011 | 4,064,259 | -7,121 | 0.99% | 20,364,361 |
| 2018-01-17 | 2018-01-15 | 4.999 | 4,071,380 | -1,780 | 0.99% | 20,354,301 |
| 2018-01-11 | 2018-01-09 | 4.977 | 4,073,160 | -26,703 | 0.99% | 20,271,680 |
| 2018-01-10 | 2018-01-08 | 5.022 | 4,099,863 | -26,704 | 1.00% | 20,588,818 |
| 2018-01-09 | 2018-01-05 | 5.022 | 4,126,567 | +8,901 | 1.00% | 20,722,921 |
| 2018-01-04 | 2018-01-02 | 5.011 | 4,117,666 | +3,561 | 1.00% | 20,631,962 |
| 2017-12-14 | 2017-12-12 | 5.227 | 4,114,105 | +108,266 | 1.00% | 21,503,542 |
| 2017-12-05 | 2017-12-01 | 5.123 | 4,005,839 | +3,467 | 1.00% | 20,521,679 |
| 2017-11-27 | 2017-11-23 | 5.227 | 4,002,372 | +13,867 | 1.00% | 20,919,537 |
| 2017-11-24 | 2017-11-22 | 5.238 | 3,988,505 | -3,467 | 1.00% | 20,893,078 |
| 2017-11-23 | 2017-11-21 | 5.227 | 3,991,972 | +5,200 | 1.00% | 20,865,179 |
| 2017-11-22 | 2017-11-20 | 5.215 | 3,986,772 | -10,400 | 1.00% | 20,792,000 |
| 2017-11-17 | 2017-11-15 | 5.192 | 3,997,172 | -3,467 | 1.00% | 20,753,998 |
| 2017-11-09 | 2017-11-07 | 5.273 | 4,000,639 | -15,601 | 1.00% | 21,095,119 |
| 2017-11-06 | 2017-11-02 | 5.261 | 4,016,240 | -6,933 | 1.00% | 21,131,042 |
| 2017-10-27 | 2017-10-25 | 5.227 | 4,023,173 | -1,733 | 1.01% | 21,028,260 |
| 2017-10-17 | 2017-10-13 | 5.204 | 4,024,906 | +107,469 | 1.01% | 20,944,438 |
| 2017-10-11 | 2017-10-09 | 5.181 | 3,917,437 | +43,335 | 0.98% | 20,294,800 |
| 2017-09-25 | 2017-09-21 | 5.192 | 3,874,102 | +20,800 | 0.97% | 20,114,998 |
| 2017-09-22 | 2017-09-20 | 5.192 | 3,853,302 | +3,467 | 0.96% | 20,007,001 |
| 2017-09-19 | 2017-09-15 | 5.181 | 3,849,835 | +27,734 | 0.96% | 19,944,579 |
| 2017-09-18 | 2017-09-14 | 5.204 | 3,822,101 | +2,600,069 | 0.96% | 19,889,100 |
| 2017-09-12 | 2017-09-08 | 5.215 | 1,222,032 | +6,933 | 0.31% | 6,373,198 |
| 2017-09-11 | 2017-09-07 | 5.204 | 1,215,099 | -164,671 | 0.30% | 6,323,021 |
| 2017-09-07 | 2017-09-05 | 5.227 | 1,379,770 | +17,334 | 0.34% | 7,211,761 |
| 2017-09-06 | 2017-09-04 | 5.192 | 1,362,436 | +8,667 | 0.34% | 7,074,000 |
| 2017-08-22 | 2017-08-18 | 5.531 | 1,353,769 | +34,861 | 0.34% | 7,487,347 |
| 2017-08-17 | 2017-08-15 | 5.543 | 1,318,908 | -5,066 | 0.34% | 7,310,159 |
| 2017-08-16 | 2017-08-14 | 5.448 | 1,323,974 | -1,689 | 0.34% | 7,212,798 |
| 2017-08-14 | 2017-08-10 | 5.483 | 1,325,663 | +1,689 | 0.34% | 7,269,099 |
| 2017-08-08 | 2017-08-04 | 5.483 | 1,323,974 | +401,920 | 0.34% | 7,259,838 |
| 2017-08-03 | 2017-08-01 | 5.448 | 922,054 | +1,689 | 0.24% | 5,023,202 |
| 2017-08-02 | 2017-07-31 | 5.507 | 920,365 | +5,066 | 0.24% | 5,068,501 |
| 2017-07-25 | 2017-07-21 | 5.412 | 915,299 | -1,688 | 0.23% | 4,953,882 |
| 2017-07-21 | 2017-07-19 | 5.400 | 916,987 | +1,688 | 0.24% | 4,952,158 |
| 2017-07-20 | 2017-07-18 | 5.436 | 915,299 | -3,377 | 0.23% | 4,975,562 |
| 2017-07-14 | 2017-07-12 | 5.436 | 918,676 | -30,397 | 0.24% | 4,993,920 |
| 2017-06-28 | 2017-06-26 | 5.483 | 949,073 | +8,443 | 0.24% | 5,204,118 |
| 2017-06-27 | 2017-06-23 | 5.483 | 940,630 | -153,675 | 0.24% | 5,157,821 |
| 2017-06-26 | 2017-06-22 | 5.448 | 1,094,305 | -459,338 | 0.28% | 5,961,598 |
| 2017-06-23 | 2017-06-21 | 5.472 | 1,553,643 | -168,875 | 0.40% | 8,500,798 |
| 2017-06-22 | 2017-06-20 | 5.472 | 1,722,518 | -168,874 | 0.44% | 9,424,802 |
| 2017-06-21 | 2017-06-19 | 5.495 | 1,891,392 | -168,874 | 0.49% | 10,393,600 |
| 2017-06-20 | 2017-06-16 | 5.460 | 2,060,266 | -168,874 | 0.53% | 11,248,399 |
| 2017-06-19 | 2017-06-15 | 5.460 | 2,229,140 | -57,418 | 0.57% | 12,170,397 |
| 2017-06-16 | 2017-06-14 | 5.472 | 2,286,558 | -168,874 | 0.59% | 12,510,961 |
| 2017-06-15 | 2017-06-13 | 5.472 | 2,455,432 | -172,252 | 0.63% | 13,434,960 |
| 2017-06-14 | 2017-06-12 | 5.507 | 2,627,684 | -168,874 | 0.67% | 14,470,801 |
| 2017-06-13 | 2017-06-09 | 5.507 | 2,796,558 | -84,437 | 0.72% | 15,400,800 |
| 2017-06-12 | 2017-06-08 | 5.566 | 2,880,995 | -140,166 | 0.74% | 16,036,399 |
| 2017-06-07 | 2017-06-05 | 5.779 | 3,021,161 | +20,265 | 0.77% | 17,460,641 |
| 2017-06-06 | 2017-06-02 | 5.519 | 3,000,896 | -69,238 | 0.77% | 16,561,640 |
| 2017-06-05 | 2017-06-01 | 5.128 | 3,070,134 | -84,438 | 0.79% | 15,743,878 |
| 2017-06-02 | 2017-05-31 | 5.104 | 3,154,572 | -42,218 | 0.81% | 16,102,162 |
| 2017-05-25 | 2017-05-23 | 5.033 | 3,196,790 | +1,689 | 0.82% | 16,090,499 |
| 2017-05-22 | 2017-05-18 | 5.033 | 3,195,101 | +6,755 | 0.82% | 16,081,998 |
| 2017-05-12 | 2017-05-10 | 5.057 | 3,188,346 | +55,728 | 0.82% | 16,123,518 |
| 2017-05-11 | 2017-05-09 | 5.045 | 3,132,618 | -10,132 | 0.80% | 15,804,601 |
| 2017-05-09 | 2017-05-05 | 5.069 | 3,142,750 | -3,378 | 0.81% | 15,930,158 |
| 2017-04-25 | 2017-04-21 | 4.974 | 3,146,128 | +21,954 | 0.81% | 15,649,201 |
| 2017-04-24 | 2017-04-20 | 5.021 | 3,124,174 | -1,689 | 0.80% | 15,687,999 |
| 2017-04-20 | 2017-04-18 | 5.069 | 3,125,863 | -23,642 | 0.80% | 15,844,560 |
| 2017-04-12 | 2017-04-10 | 4.974 | 3,149,505 | -16,888 | 0.81% | 15,665,998 |
| 2017-04-11 | 2017-04-07 | 4.950 | 3,166,393 | -3,377 | 0.81% | 15,675,001 |
| 2017-04-10 | 2017-04-06 | 4.891 | 3,169,770 | -6,755 | 0.81% | 15,504,019 |
| 2017-04-07 | 2017-04-05 | 4.891 | 3,176,525 | -6,755 | 0.81% | 15,537,059 |
| 2017-03-28 | 2017-03-24 | 4.796 | 3,183,280 | -5,066 | 0.82% | 15,268,499 |
| 2017-03-27 | 2017-03-23 | 4.773 | 3,188,346 | -3,378 | 0.82% | 15,217,278 |
| 2017-03-23 | 2017-03-21 | 4.773 | 3,191,724 | +15,199 | 0.82% | 15,233,401 |
| 2017-03-22 | 2017-03-20 | 4.785 | 3,176,525 | +69,238 | 0.81% | 15,198,479 |
| 2017-03-20 | 2017-03-16 | 4.761 | 3,107,287 | +3,378 | 0.80% | 14,793,601 |
| 2017-02-22 | 2017-02-20 | 4.737 | 3,103,909 | -1,689 | 0.80% | 14,703,999 |
| 2017-02-17 | 2017-02-15 | 4.714 | 3,105,598 | -6,755 | 0.80% | 14,638,440 |
| 2017-02-02 | 2017-01-27 | 4.631 | 3,112,353 | +5,066 | 0.80% | 14,412,260 |
| 2017-02-01 | 2017-01-25 | 4.666 | 3,107,287 | -1,688 | 0.80% | 14,499,201 |
| 2017-01-26 | 2017-01-24 | 4.643 | 3,108,975 | +1,688 | 0.80% | 14,433,438 |
| 2017-01-25 | 2017-01-23 | 4.643 | 3,107,287 | +1,689 | 0.80% | 14,425,601 |
| 2017-01-23 | 2017-01-19 | 4.654 | 3,105,598 | -21,954 | 0.80% | 14,454,540 |
| 2017-01-18 | 2017-01-16 | 4.619 | 3,127,552 | +3,378 | 0.80% | 14,445,602 |
| 2017-01-16 | 2017-01-12 | 4.619 | 3,124,174 | +6,755 | 0.80% | 14,429,999 |
| 2017-01-12 | 2017-01-10 | 4.643 | 3,117,419 | +1,689 | 0.80% | 14,472,639 |
| 2017-01-09 | 2017-01-05 | 4.714 | 3,115,730 | +1,688 | 0.80% | 14,686,198 |
| 2016-12-30 | 2016-12-28 | 4.714 | 3,114,042 | -84,437 | 0.80% | 14,678,241 |
| 2016-12-28 | 2016-12-22 | 4.714 | 3,198,479 | -6,755 | 0.82% | 15,076,241 |
| 2016-12-19 | 2016-12-15 | 4.737 | 3,205,234 | -1,689 | 0.82% | 15,184,001 |
| 2016-12-15 | 2016-12-13 | 4.737 | 3,206,923 | -20,264 | 0.82% | 15,192,002 |
| 2016-12-14 | 2016-12-12 | 4.737 | 3,227,187 | -57,418 | 0.83% | 15,287,998 |
| 2016-12-12 | 2016-12-08 | 5.049 | 3,284,605 | +95,206 | 0.84% | 16,585,336 |
| 2016-12-07 | 2016-12-05 | 5.001 | 3,189,399 | -81,989 | 0.84% | 15,949,001 |
| 2016-12-06 | 2016-12-02 | 5.001 | 3,271,388 | +83,629 | 0.86% | 16,358,998 |
| 2016-11-24 | 2016-11-22 | 5.037 | 3,187,759 | -1,640 | 0.84% | 16,057,440 |
| 2016-11-23 | 2016-11-21 | 5.025 | 3,189,399 | -1,640 | 0.84% | 16,026,801 |
| 2016-11-17 | 2016-11-15 | 5.037 | 3,191,039 | -3,279 | 0.84% | 16,073,962 |
| 2016-10-28 | 2016-10-26 | 4.854 | 3,194,318 | +3,279 | 0.84% | 15,506,079 |
| 2016-10-14 | 2016-10-12 | 4.842 | 3,191,039 | +18,038 | 0.84% | 15,451,242 |
| 2016-10-12 | 2016-10-07 | 4.854 | 3,173,001 | -18,038 | 0.84% | 15,402,601 |
| 2016-10-06 | 2016-10-04 | 4.818 | 3,191,039 | +4,920 | 0.84% | 15,373,402 |
| 2016-09-30 | 2016-09-28 | 4.842 | 3,186,119 | -1,640 | 0.84% | 15,427,419 |
| 2016-09-23 | 2016-09-21 | 4.805 | 3,187,759 | +3,280 | 0.84% | 15,318,720 |
| 2016-09-14 | 2016-09-12 | 4.842 | 3,184,479 | +24,596 | 0.84% | 15,419,478 |
| 2016-09-13 | 2016-09-09 | 4.866 | 3,159,883 | +24,597 | 0.83% | 15,377,462 |
| 2016-09-12 | 2016-09-08 | 4.903 | 3,135,286 | +24,597 | 0.83% | 15,372,482 |
| 2016-09-01 | 2016-08-30 | 4.854 | 3,110,689 | -6,559 | 0.82% | 15,100,121 |
| 2016-08-30 | 2016-08-26 | 4.879 | 3,117,248 | +42,635 | 0.82% | 15,208,001 |
| 2016-08-25 | 2016-08-23 | 4.927 | 3,074,613 | +4,919 | 0.81% | 15,149,999 |
| 2016-08-24 | 2016-08-22 | 4.927 | 3,069,694 | +24,597 | 0.81% | 15,125,761 |
| 2016-08-23 | 2016-08-19 | 4.915 | 3,045,097 | +44,274 | 0.80% | 14,967,420 |
| 2016-08-22 | 2016-08-18 | 5.200 | 3,000,823 | +49,194 | 0.79% | 15,604,713 |
| 2016-08-19 | 2016-08-17 | 5.213 | 2,951,629 | +136,507 | 0.78% | 15,385,972 |
| 2016-08-18 | 2016-08-16 | 5.213 | 2,815,122 | +23,884 | 0.77% | 14,674,401 |
| 2016-08-17 | 2016-08-15 | 5.188 | 2,791,238 | +6,369 | 0.76% | 14,479,781 |
| 2016-08-16 | 2016-08-12 | 5.213 | 2,784,869 | +39,807 | 0.76% | 14,516,701 |
| 2016-08-12 | 2016-08-10 | 5.175 | 2,745,062 | +39,806 | 0.75% | 14,205,759 |
| 2016-08-11 | 2016-08-09 | 5.137 | 2,705,256 | +1,593 | 0.74% | 13,897,822 |
| 2016-08-10 | 2016-08-08 | 5.213 | 2,703,663 | +23,884 | 0.74% | 14,093,398 |
| 2016-08-09 | 2016-08-05 | 5.150 | 2,679,779 | +39,806 | 0.73% | 13,800,598 |
| 2016-07-21 | 2016-07-19 | 5.175 | 2,639,973 | +23,884 | 0.72% | 13,661,921 |
| 2016-07-20 | 2016-07-18 | 5.100 | 2,616,089 | +39,807 | 0.71% | 13,341,161 |
| 2016-07-19 | 2016-07-15 | 5.250 | 2,576,282 | +23,884 | 0.70% | 13,526,478 |
| 2016-07-18 | 2016-07-14 | 5.175 | 2,552,398 | +23,884 | 0.69% | 13,208,718 |
| 2016-07-14 | 2016-07-12 | 5.075 | 2,528,514 | +6,369 | 0.69% | 12,831,038 |
| 2016-07-11 | 2016-07-07 | 4.999 | 2,522,145 | +1,592 | 0.69% | 12,608,638 |
| 2016-07-06 | 2016-07-04 | 5.012 | 2,520,553 | +38,214 | 0.69% | 12,632,340 |
| 2016-07-05 | 2016-06-30 | 5.225 | 2,482,339 | +42,991 | 0.68% | 12,970,881 |
| 2016-07-04 | 2016-06-29 | 5.250 | 2,439,348 | +23,884 | 0.66% | 12,807,522 |
| 2016-06-28 | 2016-06-24 | 4.949 | 2,415,464 | +23,884 | 0.66% | 11,953,962 |
| 2016-06-27 | 2016-06-23 | 5.024 | 2,391,580 | +23,884 | 0.65% | 12,016,001 |
| 2016-06-24 | 2016-06-22 | 4.999 | 2,367,696 | +30,253 | 0.64% | 11,836,521 |
| 2016-06-23 | 2016-06-21 | 4.949 | 2,337,443 | +49,360 | 0.64% | 11,567,841 |
| 2016-06-22 | 2016-06-20 | 5.024 | 2,288,083 | +3,185 | 0.62% | 11,496,002 |
| 2016-06-21 | 2016-06-17 | 5.075 | 2,284,898 | +25,476 | 0.62% | 11,594,800 |
| 2016-06-15 | 2016-06-13 | 5.150 | 2,259,422 | +27,069 | 0.61% | 11,635,801 |
| 2016-06-14 | 2016-06-10 | 5.263 | 2,232,353 | +23,884 | 0.61% | 11,748,758 |
| 2016-06-13 | 2016-06-08 | 5.250 | 2,208,469 | +23,884 | 0.60% | 11,595,318 |
| 2016-06-10 | 2016-06-07 | 5.175 | 2,184,585 | +27,068 | 0.59% | 11,305,277 |
| 2016-06-08 | 2016-06-06 | 5.250 | 2,157,517 | +9,554 | 0.59% | 11,327,800 |
| 2016-06-07 | 2016-06-03 | 5.338 | 2,147,963 | +33,437 | 0.58% | 11,466,498 |
| 2016-06-03 | 2016-06-01 | 5.363 | 2,114,526 | +23,884 | 0.58% | 11,341,121 |
| 2016-06-02 | 2016-05-31 | 5.250 | 2,090,642 | +23,884 | 0.57% | 10,976,680 |
| 2016-06-01 | 2016-05-30 | 5.225 | 2,066,758 | +23,884 | 0.56% | 10,799,360 |
| 2016-05-31 | 2016-05-27 | 5.200 | 2,042,874 | +23,884 | 0.56% | 10,623,240 |
| 2016-05-30 | 2016-05-26 | 5.150 | 2,018,990 | +23,884 | 0.55% | 10,397,600 |
| 2016-05-27 | 2016-05-25 | 5.137 | 1,995,106 | +23,884 | 0.54% | 10,249,539 |
| 2016-05-26 | 2016-05-24 | 5.125 | 1,971,222 | +23,884 | 0.54% | 10,102,079 |
| 2016-05-24 | 2016-05-20 | 5.175 | 1,947,338 | +25,476 | 0.53% | 10,077,519 |
| 2016-05-23 | 2016-05-19 | 5.049 | 1,921,862 | +23,884 | 0.52% | 9,704,280 |
| 2016-05-20 | 2016-05-18 | 5.012 | 1,897,978 | +23,884 | 0.52% | 9,512,160 |
| 2016-05-18 | 2016-05-16 | 5.024 | 1,874,094 | +23,884 | 0.51% | 9,415,999 |
| 2016-05-13 | 2016-05-11 | 5.087 | 1,850,210 | +23,884 | 0.50% | 9,412,199 |
| 2016-05-12 | 2016-05-10 | 5.062 | 1,826,326 | +39,806 | 0.50% | 9,244,819 |
| 2016-05-11 | 2016-05-09 | 4.974 | 1,786,520 | +15,923 | 0.49% | 8,886,242 |
| 2016-05-06 | 2016-05-04 | 5.137 | 1,770,597 | +27,068 | 0.48% | 9,096,160 |
| 2016-05-05 | 2016-05-03 | 5.175 | 1,743,529 | +23,884 | 0.47% | 9,022,803 |
| 2016-05-03 | 2016-04-28 | 5.276 | 1,719,645 | +23,884 | 0.47% | 9,072,002 |
| 2016-04-29 | 2016-04-27 | 5.263 | 1,695,761 | +38,215 | 0.46% | 8,924,702 |
| 2016-04-28 | 2016-04-26 | 5.338 | 1,657,546 | +23,884 | 0.45% | 8,848,499 |
| 2016-04-26 | 2016-04-22 | 5.288 | 1,633,662 | +3,184 | 0.44% | 8,638,918 |
| 2016-04-20 | 2016-04-18 | 5.376 | 1,630,478 | +23,884 | 0.44% | 8,765,441 |
| 2016-04-19 | 2016-04-15 | 5.401 | 1,606,594 | +39,807 | 0.44% | 8,677,401 |
| 2016-04-18 | 2016-04-14 | 5.426 | 1,566,787 | +30,253 | 0.43% | 8,501,759 |
| 2016-04-14 | 2016-04-12 | 5.464 | 1,536,534 | +23,884 | 0.42% | 8,395,499 |
| 2016-04-13 | 2016-04-11 | 5.401 | 1,512,650 | +42,991 | 0.41% | 8,169,998 |
| 2016-04-11 | 2016-04-07 | 5.414 | 1,469,659 | +27,068 | 0.40% | 7,956,259 |
| 2016-04-08 | 2016-04-06 | 5.426 | 1,442,591 | +23,884 | 0.39% | 7,827,842 |
| 2016-04-07 | 2016-04-05 | 5.439 | 1,418,707 | +19,107 | 0.39% | 7,716,061 |
| 2016-04-06 | 2016-04-01 | 5.389 | 1,399,600 | +31,846 | 0.38% | 7,541,822 |
| 2016-03-31 | 2016-03-29 | 5.426 | 1,367,754 | -1,593 | 0.37% | 7,421,758 |
| 2016-03-30 | 2016-03-24 | 5.389 | 1,369,347 | +9,554 | 0.37% | 7,378,802 |
| 2016-03-24 | 2016-03-22 | 5.439 | 1,359,793 | +23,884 | 0.37% | 7,395,640 |
| 2016-03-23 | 2016-03-21 | 5.301 | 1,335,909 | +39,807 | 0.36% | 7,081,160 |
| 2016-03-21 | 2016-03-17 | 5.514 | 1,296,102 | +27,068 | 0.35% | 7,146,917 |
| 2016-03-11 | 2016-03-09 | 5.602 | 1,269,034 | +17,515 | 0.35% | 7,109,240 |
| 2016-03-08 | 2016-03-04 | 5.677 | 1,251,519 | -6,369 | 0.34% | 7,105,439 |
| 2016-03-04 | 2016-03-02 | 5.703 | 1,257,888 | -7,961 | 0.34% | 7,173,199 |
| 2016-02-29 | 2016-02-25 | 5.590 | 1,265,849 | -95,536 | 0.34% | 7,075,497 |
| 2016-02-26 | 2016-02-24 | 5.552 | 1,361,385 | -9,554 | 0.37% | 7,558,198 |
| 2016-02-25 | 2016-02-23 | 5.765 | 1,370,939 | -7,961 | 0.37% | 7,903,981 |
| 2016-02-24 | 2016-02-22 | 5.313 | 1,378,900 | -49,360 | 0.38% | 7,326,359 |
| 2016-02-18 | 2016-02-16 | 5.150 | 1,428,260 | +6,369 | 0.39% | 7,355,398 |
| 2016-02-05 | 2016-02-03 | 5.062 | 1,421,891 | +15,922 | 0.39% | 7,197,579 |
| 2016-02-04 | 2016-02-02 | 5.175 | 1,405,969 | +1,593 | 0.38% | 7,275,922 |
| 2016-02-01 | 2016-01-28 | 5.087 | 1,404,376 | +15,922 | 0.38% | 7,144,198 |
| 2016-01-27 | 2016-01-25 | 5.150 | 1,388,454 | -25,476 | 0.38% | 7,150,401 |
| 2016-01-26 | 2016-01-22 | 5.075 | 1,413,930 | +17,515 | 0.38% | 7,175,040 |
| 2016-01-25 | 2016-01-21 | 4.974 | 1,396,415 | -33,438 | 0.38% | 6,945,840 |
| 2016-01-22 | 2016-01-20 | 4.924 | 1,429,853 | -31,845 | 0.39% | 7,040,322 |
| 2016-01-20 | 2016-01-18 | 4.961 | 1,461,698 | -3,184 | 0.40% | 7,252,201 |
| 2016-01-18 | 2016-01-14 | 4.886 | 1,464,882 | -7,962 | 0.40% | 7,157,598 |
| 2016-01-13 | 2016-01-11 | 4.622 | 1,472,844 | -4,777 | 0.40% | 6,808,001 |
| 2016-01-12 | 2016-01-08 | 4.773 | 1,477,621 | +27,069 | 0.40% | 7,052,802 |
| 2016-01-11 | 2016-01-07 | 4.748 | 1,450,552 | +6,369 | 0.39% | 6,887,160 |
| 2016-01-05 | 2015-12-31 | 5.112 | 1,444,183 | +1,592 | 0.39% | 7,382,980 |
| 2015-12-28 | 2015-12-22 | 5.087 | 1,442,591 | +3,185 | 0.39% | 7,338,601 |
| 2015-12-21 | 2015-12-17 | 5.137 | 1,439,406 | -20,700 | 0.39% | 7,394,719 |
| 2015-12-16 | 2015-12-14 | 5.012 | 1,460,106 | +12,739 | 0.40% | 7,317,662 |
| 2015-12-15 | 2015-12-11 | 4.974 | 1,447,367 | +20,699 | 0.39% | 7,199,278 |
| 2015-12-14 | 2015-12-10 | 5.931 | 1,426,668 | -20,699 | 0.39% | 8,461,736 |
| 2015-12-11 | 2015-12-09 | 5.904 | 1,447,367 | +128,358 | 0.39% | 8,545,484 |
| 2015-12-09 | 2015-12-07 | 5.864 | 1,319,009 | -32,642 | 0.39% | 7,734,298 |
| 2015-12-08 | 2015-12-04 | 5.850 | 1,351,651 | +2,968 | 0.39% | 7,907,481 |
| 2015-12-07 | 2015-12-03 | 5.864 | 1,348,683 | -2,968 | 0.39% | 7,908,298 |
| 2015-12-04 | 2015-12-02 | 5.904 | 1,351,651 | +7,419 | 0.39% | 7,980,361 |
| 2015-12-03 | 2015-12-01 | 5.783 | 1,344,232 | -4,451 | 0.39% | 7,773,479 |
| 2015-12-02 | 2015-11-30 | 5.702 | 1,348,683 | -8,903 | 0.39% | 7,690,138 |
| 2015-12-01 | 2015-11-27 | 5.581 | 1,357,586 | +1,484 | 0.40% | 7,576,203 |
| 2015-11-26 | 2015-11-24 | 5.621 | 1,356,102 | -4,451 | 0.40% | 7,622,761 |
| 2015-11-25 | 2015-11-23 | 5.567 | 1,360,553 | +19,288 | 0.40% | 7,574,420 |
| 2015-11-24 | 2015-11-20 | 5.365 | 1,341,265 | -34,125 | 0.39% | 7,195,841 |
| 2015-11-23 | 2015-11-19 | 5.311 | 1,375,390 | -114,245 | 0.40% | 7,304,760 |
| 2015-11-20 | 2015-11-18 | 5.325 | 1,489,635 | -290,805 | 0.43% | 7,931,601 |
| 2015-11-19 | 2015-11-17 | 5.325 | 1,780,440 | -26,707 | 0.52% | 9,480,000 |
| 2015-11-18 | 2015-11-16 | 5.298 | 1,807,147 | -40,060 | 0.53% | 9,573,482 |
| 2015-11-17 | 2015-11-13 | 5.311 | 1,847,207 | -1,483 | 0.54% | 9,810,602 |
| 2015-11-16 | 2015-11-12 | 5.325 | 1,848,690 | -486,654 | 0.54% | 9,843,399 |
| 2015-11-13 | 2015-11-11 | 5.325 | 2,335,344 | -26,706 | 0.68% | 12,434,601 |
| 2015-11-12 | 2015-11-10 | 5.325 | 2,362,050 | -14,837 | 0.69% | 12,576,797 |
| 2015-11-11 | 2015-11-09 | 5.311 | 2,376,887 | -164,691 | 0.69% | 12,623,757 |
| 2015-11-06 | 2015-11-04 | 5.392 | 2,541,578 | -129,082 | 0.74% | 13,703,999 |
| 2015-11-05 | 2015-11-03 | 5.365 | 2,670,660 | -38,576 | 0.78% | 14,327,999 |
| 2015-11-04 | 2015-11-02 | 5.378 | 2,709,236 | -38,577 | 0.79% | 14,571,478 |
| 2015-11-03 | 2015-10-30 | 5.392 | 2,747,813 | -103,859 | 0.80% | 14,816,003 |
| 2015-11-02 | 2015-10-29 | 5.432 | 2,851,672 | +8,903 | 0.83% | 15,491,323 |
| 2015-10-30 | 2015-10-28 | 5.392 | 2,842,769 | -2,968 | 0.83% | 15,327,998 |
| 2015-10-29 | 2015-10-27 | 5.325 | 2,845,737 | -22,255 | 0.83% | 15,152,202 |
| 2015-10-28 | 2015-10-26 | 5.298 | 2,867,992 | +16,320 | 0.84% | 15,193,379 |
| 2015-10-12 | 2015-10-08 | 4.758 | 2,851,672 | -2,967 | 0.83% | 13,569,322 |
| 2015-10-05 | 2015-09-30 | 4.785 | 2,854,639 | +1,484 | 0.83% | 13,660,400 |
| 2015-09-22 | 2015-09-18 | 4.934 | 2,853,155 | +7,418 | 0.83% | 14,076,359 |
| 2015-09-17 | 2015-09-15 | 4.974 | 2,845,737 | +1,484 | 0.83% | 14,154,841 |
| 2015-09-08 | 2015-09-04 | 4.947 | 2,844,253 | +1,484 | 0.83% | 14,070,780 |
| 2015-09-04 | 2015-09-01 | 4.974 | 2,842,769 | -13,354 | 0.83% | 14,140,078 |
| 2015-09-01 | 2015-08-28 | 5.122 | 2,856,123 | -2,967 | 0.83% | 14,630,002 |
| 2015-08-28 | 2015-08-26 | 4.974 | 2,859,090 | +8,902 | 0.83% | 14,221,260 |
| 2015-08-26 | 2015-08-24 | 4.880 | 2,850,188 | +26,707 | 0.83% | 13,908,041 |
| 2015-08-25 | 2015-08-21 | 5.055 | 2,823,481 | +1,483 | 0.82% | 14,272,499 |
| 2015-08-14 | 2015-08-12 | 5.599 | 2,821,998 | +84,030 | 0.82% | 15,800,612 |
| 2015-08-11 | 2015-08-07 | 5.585 | 2,737,968 | +10,077 | 0.82% | 15,292,081 |
| 2015-08-10 | 2015-08-06 | 5.557 | 2,727,891 | -1,440 | 0.82% | 15,159,999 |
| 2015-08-07 | 2015-08-05 | 5.557 | 2,729,331 | -1,439 | 0.82% | 15,168,002 |
| 2015-07-30 | 2015-07-28 | 5.488 | 2,730,770 | +1,439 | 0.82% | 14,986,299 |
| 2015-07-28 | 2015-07-24 | 5.557 | 2,729,331 | -1,439 | 0.82% | 15,168,002 |
| 2015-07-23 | 2015-07-21 | 5.349 | 2,730,770 | +1,439 | 0.82% | 14,606,899 |
| 2015-07-22 | 2015-07-20 | 5.335 | 2,729,331 | -1,439 | 0.82% | 14,561,282 |
| 2015-07-16 | 2015-07-14 | 5.391 | 2,730,770 | -2,879 | 0.82% | 14,720,719 |
| 2015-07-15 | 2015-07-13 | 5.432 | 2,733,649 | -1,440 | 0.82% | 14,850,179 |
| 2015-07-14 | 2015-07-10 | 5.335 | 2,735,089 | +10,077 | 0.82% | 14,592,001 |
| 2015-07-13 | 2015-07-09 | 5.210 | 2,725,012 | +1,439 | 0.82% | 14,197,499 |
| 2015-07-10 | 2015-07-08 | 5.168 | 2,723,573 | -4,318 | 0.82% | 14,076,482 |
| 2015-07-09 | 2015-07-07 | 5.432 | 2,727,891 | +2,879 | 0.82% | 14,818,899 |
| 2015-07-08 | 2015-07-06 | 5.363 | 2,725,012 | +2,879 | 0.82% | 14,613,959 |
| 2015-07-07 | 2015-07-03 | 5.530 | 2,722,133 | +7,198 | 0.82% | 15,052,360 |
| 2015-07-06 | 2015-07-02 | 5.766 | 2,714,935 | +1,439 | 0.82% | 15,653,797 |
| 2015-07-03 | 2015-06-30 | 5.863 | 2,713,496 | -2,879 | 0.82% | 15,909,400 |
| 2015-07-02 | 2015-06-29 | 5.627 | 2,716,375 | +24,472 | 0.82% | 15,284,700 |
| 2015-06-26 | 2015-06-24 | 5.835 | 2,691,903 | +1,439 | 0.81% | 15,707,999 |
| 2015-06-24 | 2015-06-22 | 5.807 | 2,690,464 | -70,536 | 0.81% | 15,624,842 |
| 2015-06-23 | 2015-06-19 | 5.933 | 2,761,000 | +8,637 | 0.83% | 16,379,719 |
| 2015-06-22 | 2015-06-18 | 6.071 | 2,752,363 | +7,198 | 0.83% | 16,710,880 |
| 2015-06-19 | 2015-06-17 | 5.960 | 2,745,165 | +253,355 | 0.83% | 16,362,058 |
| 2015-06-18 | 2015-06-16 | 5.752 | 2,491,810 | +35,988 | 0.75% | 14,332,681 |
| 2015-06-17 | 2015-06-15 | 5.502 | 2,455,822 | -60,460 | 0.74% | 13,511,521 |
| 2015-06-16 | 2015-06-12 | 5.474 | 2,516,282 | +18,714 | 0.76% | 13,774,242 |
| 2015-06-15 | 2015-06-11 | 5.446 | 2,497,568 | +7,198 | 0.75% | 13,602,401 |
| 2015-06-11 | 2015-06-09 | 5.488 | 2,490,370 | -54,702 | 0.75% | 13,666,998 |
| 2015-06-10 | 2015-06-08 | 5.502 | 2,545,072 | -156,908 | 0.77% | 14,002,560 |
| 2015-06-09 | 2015-06-05 | 5.502 | 2,701,980 | -35,988 | 0.81% | 14,865,841 |
| 2015-06-08 | 2015-06-04 | 5.488 | 2,737,968 | -116,601 | 0.82% | 15,025,801 |
| 2015-06-05 | 2015-06-03 | 5.502 | 2,854,569 | -230,323 | 0.86% | 15,705,360 |
| 2015-06-02 | 2015-05-29 | 5.544 | 3,084,892 | -71,976 | 0.93% | 17,101,139 |
| 2015-06-01 | 2015-05-28 | 5.530 | 3,156,868 | -1,440 | 0.95% | 17,456,279 |
| 2015-05-29 | 2015-05-27 | 5.557 | 3,158,308 | -113,722 | 0.95% | 17,552,001 |
| 2015-05-28 | 2015-05-26 | 5.557 | 3,272,030 | -401,626 | 0.98% | 18,184,001 |
| 2015-05-27 | 2015-05-22 | 5.530 | 3,673,656 | -161,226 | 1.11% | 20,313,920 |
| 2015-05-26 | 2015-05-21 | 5.557 | 3,834,882 | -365,639 | 1.15% | 21,311,998 |
| 2015-05-19 | 2015-05-15 | 5.557 | 4,200,521 | +1,440 | 1.26% | 23,344,003 |
| 2015-05-14 | 2015-05-12 | 5.627 | 4,199,081 | -2,879 | 1.26% | 23,627,700 |
| 2015-05-12 | 2015-05-08 | 5.516 | 4,201,960 | -4,319 | 1.26% | 23,176,860 |
| 2015-05-11 | 2015-05-07 | 5.446 | 4,206,279 | -35,988 | 1.27% | 22,908,482 |
| 2015-05-08 | 2015-05-06 | 5.488 | 4,242,267 | +4,319 | 1.28% | 23,281,302 |
| 2015-05-07 | 2015-05-05 | 5.502 | 4,237,948 | +1,439 | 1.28% | 23,316,480 |
| 2015-05-06 | 2015-05-04 | 5.585 | 4,236,509 | +5,759 | 1.27% | 23,661,723 |
| 2015-05-05 | 2015-04-30 | 5.293 | 4,230,750 | +1,439 | 1.27% | 22,395,178 |
| 2015-04-28 | 2015-04-24 | 5.474 | 4,229,311 | +30,230 | 1.27% | 23,151,440 |
| 2015-04-27 | 2015-04-23 | 5.446 | 4,199,081 | +25,911 | 1.26% | 22,869,280 |
| 2015-04-23 | 2015-04-21 | 5.474 | 4,173,170 | +4,319 | 1.26% | 22,844,122 |
| 2015-04-22 | 2015-04-20 | 5.530 | 4,168,851 | +11,516 | 1.25% | 23,052,160 |
| 2015-04-20 | 2015-04-16 | 5.544 | 4,157,335 | +34,549 | 1.25% | 23,046,240 |
| 2015-04-17 | 2015-04-15 | 5.585 | 4,122,786 | +475,041 | 1.24% | 23,026,558 |
| 2015-04-16 | 2015-04-14 | 5.627 | 3,647,745 | +210,170 | 1.10% | 20,525,402 |
| 2015-04-15 | 2015-04-13 | 5.627 | 3,437,575 | +539,820 | 1.03% | 19,342,802 |
| 2015-04-14 | 2015-04-10 | 5.557 | 2,897,755 | +179,940 | 0.87% | 16,104,002 |
| 2015-04-13 | 2015-04-09 | 5.418 | 2,717,815 | +11,517 | 0.82% | 14,726,403 |
| 2015-04-10 | 2015-04-08 | 5.432 | 2,706,298 | +14,395 | 0.81% | 14,701,598 |
| 2015-04-08 | 2015-04-01 | 5.585 | 2,691,903 | -983 | 0.81% | 15,034,799 |
| 2015-04-02 | 2015-03-31 | 5.557 | 2,692,886 | -2,853,129 | 0.81% | 14,965,462 |
| 2015-04-01 | 2015-03-30 | 5.585 | 5,546,015 | -7,198 | 1.67% | 30,975,567 |
| 2015-03-31 | 2015-03-27 | 5.530 | 5,553,213 | +35,988 | 1.67% | 30,707,155 |
| 2015-03-27 | 2015-03-25 | 5.460 | 5,517,225 | -14,395 | 1.66% | 30,124,886 |
| 2015-03-26 | 2015-03-24 | 5.599 | 5,531,620 | -4,318 | 1.66% | 30,972,022 |
| 2015-03-25 | 2015-03-23 | 5.544 | 5,535,938 | +23,032 | 1.67% | 30,688,544 |
| 2015-03-24 | 2015-03-20 | 5.599 | 5,512,906 | -1,440 | 1.66% | 30,867,240 |
| 2015-03-20 | 2015-03-18 | 5.766 | 5,514,346 | +1,440 | 1.66% | 31,794,667 |
| 2015-03-19 | 2015-03-17 | 8.605 | 5,512,906 | -5,758 | 1.66% | 47,440,729 |
| 2015-03-18 | 2015-03-16 | 8.310 | 5,518,664 | +848,260 | 1.66% | 45,862,041 |
| 2015-03-16 | 2015-03-12 | 7.687 | 4,670,404 | -9,761 | 1.66% | 35,903,663 |
| 2015-03-13 | 2015-03-11 | 7.655 | 4,680,165 | -372,151 | 1.66% | 35,825,273 |
| 2015-03-12 | 2015-03-10 | 7.540 | 5,052,316 | -447,800 | 1.79% | 38,094,283 |
| 2015-03-11 | 2015-03-09 | 7.540 | 5,500,116 | -375,811 | 1.95% | 41,470,679 |
| 2015-03-10 | 2015-03-06 | 7.589 | 5,875,927 | +3,661 | 2.09% | 44,593,221 |
| 2015-03-02 | 2015-02-26 | 6.606 | 5,872,266 | -1,220 | 2.08% | 38,790,219 |
| 2015-01-28 | 2015-01-26 | 6.556 | 5,873,486 | +1,220 | 2.09% | 38,509,457 |
| 2015-01-23 | 2015-01-21 | 6.245 | 5,872,266 | +3,660 | 2.08% | 36,672,639 |
| 2014-12-30 | 2014-12-24 | 6.475 | 5,868,606 | +30,504 | 2.08% | 37,996,493 |
| 2014-12-29 | 2014-12-22 | 6.376 | 5,838,102 | +2,440,330 | 2.07% | 37,224,832 |
| 2014-12-23 | 2014-12-19 | 6.311 | 3,397,772 | +28,064 | 1.21% | 21,442,056 |
| 2014-12-22 | 2014-12-18 | 6.524 | 3,369,708 | +21,963 | 1.20% | 21,982,992 |
| 2014-12-19 | 2014-12-17 | 6.589 | 3,347,745 | +35,385 | 1.19% | 22,059,207 |
| 2014-12-17 | 2014-12-15 | 6.376 | 3,312,360 | +3,050,412 | 1.18% | 21,120,228 |
| 2014-12-11 | 2014-12-09 | 6.491 | 261,948 | +6,632 | 0.09% | 1,700,397 |
| 2014-10-20 | 2014-10-16 | 6.929 | 255,316 | -8,325 | 0.09% | 1,768,981 |
| 2014-10-17 | 2014-10-15 | 6.979 | 263,641 | +59,463 | 0.10% | 1,839,962 |
| 2014-10-09 | 2014-10-07 | 6.979 | 204,178 | -22,596 | 0.07% | 1,424,967 |
| 2014-10-07 | 2014-10-03 | 6.575 | 226,774 | +21,407 | 0.08% | 1,491,138 |
| 2014-10-06 | 2014-09-30 | 6.828 | 205,367 | +1,189 | 0.07% | 1,402,182 |
| 2014-09-26 | 2014-09-24 | 7.938 | 204,178 | +1,190 | 0.07% | 1,620,686 |
| 2014-09-23 | 2014-09-19 | 7.820 | 202,988 | -3,568 | 0.07% | 1,587,344 |
| 2014-09-19 | 2014-09-17 | 8.072 | 206,556 | -3,568 | 0.08% | 1,667,350 |
| 2014-09-16 | 2014-09-12 | 6.643 | 210,124 | +5,946 | 0.08% | 1,395,792 |
| 2014-08-29 | 2014-08-27 | 4.709 | 204,178 | +8,325 | 0.07% | 961,424 |
| 2014-08-25 | 2014-08-21 | 4.557 | 195,853 | +15,461 | 0.07% | 892,580 |
| 2014-08-14 | 2014-08-12 | 4.950 | 180,392 | +6,352 | 0.07% | 893,000 |
| 2014-07-07 | 2014-07-03 | 4.532 | 174,040 | -4,590 | 0.07% | 788,748 |
| 2014-07-04 | 2014-07-02 | 4.480 | 178,630 | -6,884 | 0.07% | 800,208 |
| 2014-06-25 | 2014-06-23 | 4.532 | 185,514 | +3,442 | 0.07% | 840,748 |
| 2014-05-21 | 2014-05-19 | 4.026 | 182,072 | -86,055 | 0.07% | 733,113 |
| 2014-05-20 | 2014-05-16 | 4.044 | 268,127 | -1,147 | 0.10% | 1,084,287 |
| 2014-05-19 | 2014-05-15 | 4.026 | 269,274 | -149,162 | 0.10% | 1,084,231 |
| 2014-04-10 | 2014-04-08 | 3.992 | 418,436 | -14,916 | 0.17% | 1,670,245 |
| 2014-04-09 | 2014-04-07 | 4.096 | 433,352 | +11,474 | 0.18% | 1,775,106 |
| 2014-03-28 | 2014-03-26 | 3.486 | 421,878 | -86,055 | 0.17% | 1,470,728 |
| 2014-03-26 | 2014-03-24 | 3.504 | 507,933 | -5,737 | 0.21% | 1,779,582 |
| 2014-03-18 | 2014-03-14 | 3.416 | 513,670 | -2,295 | 0.21% | 1,754,914 |
| 2014-01-17 | 2014-01-15 | 3.434 | 515,965 | -16,064 | 0.21% | 1,771,749 |
| 2013-12-10 | 2013-12-06 | 3.452 | 532,029 | +5,429 | 0.22% | 1,836,375 |
| 2013-11-20 | 2013-11-18 | 3.504 | 526,600 | -24,985 | 0.22% | 1,845,457 |
| 2013-11-19 | 2013-11-15 | 3.487 | 551,585 | +15,900 | 0.23% | 1,923,302 |
| 2013-11-01 | 2013-10-30 | 3.504 | 535,685 | -3,407 | 0.22% | 1,877,295 |
| 2013-10-31 | 2013-10-29 | 3.504 | 539,092 | -21,579 | 0.23% | 1,889,235 |
| 2013-10-30 | 2013-10-28 | 3.504 | 560,671 | -12,492 | 0.23% | 1,964,858 |
| 2013-10-28 | 2013-10-24 | 3.487 | 573,163 | +5,678 | 0.24% | 1,998,542 |
| 2013-10-24 | 2013-10-22 | 3.364 | 567,485 | -10,221 | 0.24% | 1,908,788 |
| 2013-10-17 | 2013-10-15 | 3.434 | 577,706 | -9,085 | 0.24% | 1,983,862 |
| 2013-10-03 | 2013-09-30 | 3.434 | 586,791 | -14,764 | 0.25% | 2,015,060 |
| 2013-09-13 | 2013-09-11 | 3.346 | 601,555 | -11,357 | 0.25% | 2,012,792 |
| 2013-09-11 | 2013-09-09 | 3.346 | 612,912 | -37,478 | 0.26% | 2,050,792 |
| 2013-09-04 | 2013-09-02 | 3.311 | 650,390 | -19,307 | 0.27% | 2,153,286 |
| 2013-08-27 | 2013-08-23 | 3.347 | 669,697 | +7,201 | 0.28% | 2,241,307 |
| 2013-08-21 | 2013-08-19 | 3.347 | 662,496 | -39,322 | 0.28% | 2,217,207 |
| 2013-07-31 | 2013-07-29 | 3.311 | 701,818 | -35,951 | 0.30% | 2,323,820 |
| 2013-07-30 | 2013-07-26 | 3.293 | 737,769 | -16,852 | 0.31% | 2,429,725 |
| 2013-07-29 | 2013-07-25 | 3.311 | 754,621 | -13,482 | 0.32% | 2,498,658 |
| 2013-07-26 | 2013-07-24 | 3.293 | 768,103 | -12,358 | 0.33% | 2,529,626 |
| 2013-07-24 | 2013-07-22 | 3.293 | 780,461 | -156,164 | 0.33% | 2,570,325 |
| 2013-06-18 | 2013-06-14 | 3.187 | 936,625 | -16,852 | 0.41% | 2,984,584 |
| 2013-05-29 | 2013-05-27 | 3.276 | 953,477 | -25,840 | 0.41% | 3,123,152 |
| 2013-05-23 | 2013-05-21 | 3.204 | 979,317 | -11,235 | 0.42% | 3,138,057 |
| 2013-05-22 | 2013-05-20 | 3.204 | 990,552 | -46,062 | 0.43% | 3,174,058 |
| 2013-05-02 | 2013-04-29 | 3.115 | 1,036,614 | -19,099 | 0.45% | 3,229,388 |
| 2013-04-08 | 2013-04-03 | 2.973 | 1,055,713 | -15,729 | 0.46% | 3,138,538 |
| 2013-04-05 | 2013-04-02 | 2.955 | 1,071,442 | -10,111 | 0.46% | 3,166,225 |
| 2013-03-28 | 2013-03-26 | 2.991 | 1,081,553 | -10,112 | 0.47% | 3,234,612 |
| 2013-03-04 | 2013-02-28 | 3.080 | 1,091,665 | -21,346 | 0.47% | 3,362,022 |
| 2013-03-01 | 2013-02-27 | 3.044 | 1,113,011 | -34,828 | 0.48% | 3,388,134 |
| 2013-02-28 | 2013-02-26 | 3.080 | 1,147,839 | -33,704 | 0.50% | 3,535,022 |
| 2013-02-19 | 2013-02-15 | 3.098 | 1,181,543 | -41,569 | 0.51% | 3,659,855 |
| 2013-02-18 | 2013-02-14 | 3.080 | 1,223,112 | -11,235 | 0.53% | 3,766,842 |
| 2013-02-15 | 2013-02-08 | 3.080 | 1,234,347 | -22,469 | 0.54% | 3,801,443 |
| 2013-02-14 | 2013-02-07 | 3.080 | 1,256,816 | -20,223 | 0.54% | 3,870,641 |
| 2013-02-06 | 2013-02-04 | 3.026 | 1,277,039 | -3,370 | 0.55% | 3,864,721 |
| 2013-02-05 | 2013-02-01 | 3.062 | 1,280,409 | -3,371 | 0.56% | 3,920,507 |
| 2013-02-01 | 2013-01-30 | 3.115 | 1,283,780 | -5,617 | 0.56% | 3,999,390 |
| 2013-01-30 | 2013-01-28 | 3.151 | 1,289,397 | +205,597 | 0.56% | 4,062,796 |
| 2013-01-23 | 2013-01-21 | 3.044 | 1,083,800 | -10,112 | 0.47% | 3,299,213 |
| 2013-01-17 | 2013-01-15 | 3.080 | 1,093,912 | -26,963 | 0.47% | 3,368,942 |
| 2013-01-14 | 2013-01-10 | 3.062 | 1,120,875 | -29,211 | 0.49% | 3,432,027 |
| 2012-11-01 | 2012-10-30 | 2.866 | 1,150,086 | -5,617 | 0.50% | 3,296,258 |
| 2012-10-25 | 2012-10-22 | 2.830 | 1,155,703 | -6,741 | 0.50% | 3,271,210 |
| 2012-08-27 | 2012-08-23 | 2.652 | 1,162,444 | -34,828 | 0.51% | 3,083,354 |
| 2012-08-21 | 2012-08-17 | 2.670 | 1,197,272 | -13,482 | 0.52% | 3,197,048 |
| 2012-08-08 | 2012-08-06 | 2.546 | 1,210,754 | -6,740 | 0.53% | 3,082,173 |
| 2012-08-07 | 2012-08-03 | 2.546 | 1,217,494 | -3,371 | 0.53% | 3,099,331 |
| 2012-02-20 | 2012-02-16 | 3.133 | 1,220,865 | -11,235 | 0.53% | 3,825,123 |
| 2012-02-09 | 2012-02-07 | 2.991 | 1,232,100 | -8,987 | 0.54% | 3,684,854 |
| 2012-01-19 | 2012-01-17 | 3.258 | 1,241,087 | -16,853 | 0.54% | 4,043,136 |
| 2011-09-15 | 2011-09-12 | 3.009 | 1,257,940 | +1,124 | 0.55% | 3,784,528 |
| 2011-08-30 | 2011-08-26 | 3.026 | 1,256,816 | +14,786 | 0.55% | 3,803,520 |
| 2011-08-10 | 2011-08-08 | 3.116 | 1,242,030 | -11,103 | 0.55% | 3,870,641 |
| 2011-05-12 | 2011-05-09 | 3.369 | 1,253,133 | +3,331 | 0.55% | 4,221,273 |
| 2011-04-13 | 2011-04-11 | 3.459 | 1,249,802 | +12,213 | 0.55% | 4,322,621 |
| 2011-04-12 | 2011-04-08 | 3.513 | 1,237,589 | +4,441 | 0.55% | 4,347,261 |
| 2011-03-21 | 2011-03-17 | 3.387 | 1,233,148 | -13,323 | 0.55% | 4,176,166 |
| 2011-01-18 | 2011-01-14 | 3.567 | 1,246,471 | +13,323 | 0.55% | 4,445,822 |
| 2011-01-11 | 2011-01-07 | 3.297 | 1,233,148 | +11,103 | 0.55% | 4,065,098 |
| 2011-01-10 | 2011-01-06 | 3.279 | 1,222,045 | +15,543 | 0.54% | 4,006,483 |
| 2011-01-07 | 2011-01-05 | 3.279 | 1,206,502 | +12,213 | 0.53% | 3,955,525 |
| 2010-12-15 | 2010-12-13 | 3.297 | 1,194,289 | +6,662 | 0.54% | 3,936,998 |
| 2010-12-09 | 2010-12-07 | 3.425 | 1,187,627 | +32,098 | 0.53% | 4,067,764 |
| 2010-11-23 | 2010-11-19 | 2.999 | 1,155,529 | +5,401 | 0.54% | 3,465,770 |
| 2010-10-19 | 2010-10-15 | 2.685 | 1,150,128 | +54,013 | 0.54% | 3,087,579 |
| 2010-09-02 | 2010-08-31 | 2.750 | 1,096,115 | +48,358 | 0.51% | 3,014,699 |
| 2010-07-26 | 2010-07-22 | 2.731 | 1,047,757 | -1,033 | 0.51% | 2,861,404 |
| 2010-05-07 | 2010-05-05 | 2.673 | 1,048,790 | +1,033 | 0.51% | 2,803,284 |
| 2010-01-07 | 2010-01-05 | 2.404 | 1,047,757 | +34,925 | 0.51% | 2,519,211 |
| 2009-08-26 | 2009-08-24 | 2.590 | 1,012,832 | +64,821 | 0.51% | 2,623,431 |
| 2009-08-04 | 2009-07-31 | 2.740 | 948,011 | -2,803 | 0.51% | 2,597,588 |
| 2009-08-03 | 2009-07-30 | 2.740 | 950,814 | +2,803 | 0.52% | 2,605,268 |
| 2008-09-11 | 2008-09-09 | 1.993 | 948,011 | +31,601 | 0.51% | 1,889,409 |
| 2008-08-27 | 2008-08-25 | 1.993 | 916,410 | +9,031 | 0.51% | 1,826,428 |
| 2007-09-12 | 2007-09-10 | 3.169 | 907,379 | +32,406 | 0.51% | 2,875,625 |
| 2007-07-30 | 2007-07-26 | 3.605 | 874,973 | -25,255 | 0.51% | 3,154,705 |
| 2007-07-27 | 2007-07-25 | 3.881 | 900,228 | +25,255 | 0.52% | 3,493,845 |
| 2007-06-26 | 2007-06-22 | 2.848 | 874,973 | 0.51% | 2,491,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy