History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 1,398,000 +0 0.29% 3,341,220
2025-10-13 2025-10-09 2.400 1,398,000 +0 0.29% 3,355,200
2025-10-10 2025-10-08 2.400 1,398,000 +0 0.29% 3,355,200
2025-10-09 2025-10-06 2.420 1,398,000 +0 0.29% 3,383,160
2025-10-08 2025-10-03 2.480 1,398,000 +0 0.29% 3,467,040
2025-10-06 2025-10-02 2.420 1,398,000 +0 0.29% 3,383,160
2025-10-03 2025-09-30 2.420 1,398,000 +0 0.29% 3,383,160
2025-10-02 2025-09-29 2.400 1,398,000 +0 0.29% 3,355,200
2025-09-30 2025-09-26 2.380 1,398,000 +0 0.29% 3,327,240
2025-09-29 2025-09-25 2.380 1,398,000 +0 0.29% 3,327,240
2025-09-26 2025-09-24 2.360 1,398,000 +0 0.29% 3,299,280
2025-09-25 2025-09-23 2.380 1,398,000 +0 0.29% 3,327,240
2025-09-24 2025-09-22 2.410 1,398,000 +0 0.29% 3,369,180
2025-09-23 2025-09-19 2.410 1,398,000 +0 0.29% 3,369,180
2025-09-22 2025-09-18 2.410 1,398,000 +0 0.29% 3,369,180
2025-09-19 2025-09-17 2.430 1,398,000 +0 0.29% 3,397,140
2025-09-18 2025-09-16 2.420 1,398,000 +0 0.29% 3,383,160
2025-09-17 2025-09-15 2.410 1,398,000 +0 0.29% 3,369,180
2025-09-16 2025-09-12 2.410 1,398,000 +0 0.29% 3,369,180
2025-09-15 2025-09-11 2.430 1,398,000 +0 0.29% 3,397,140
2025-09-12 2025-09-10 2.450 1,398,000 +0 0.29% 3,425,100
2025-09-11 2025-09-09 2.450 1,398,000 +0 0.29% 3,425,100
2025-09-10 2025-09-08 2.350 1,398,000 +0 0.29% 3,285,300
2025-09-09 2025-09-05 2.360 1,398,000 +0 0.29% 3,299,280
2025-09-08 2025-09-04 2.360 1,398,000 +0 0.29% 3,299,280
2025-09-05 2025-09-03 2.390 1,398,000 +0 0.29% 3,341,220
2025-09-04 2025-09-02 2.480 1,398,000 +0 0.29% 3,467,040
2025-09-03 2025-09-01 2.521 1,398,000 +2,000 0.29% 3,523,877
2025-09-02 2025-08-29 2.531 1,396,000 -7,000 0.29% 3,533,024
2025-08-19 2025-08-15 2.450 1,403,000 -3,935 0.30% 3,436,660
2025-08-12 2025-08-08 2.612 1,406,935 -9,839 0.30% 3,675,099
2025-08-08 2025-08-06 2.490 1,416,774 -39,355 0.30% 3,528,000
2025-07-31 2025-07-29 1.972 1,456,129 -15,742 0.31% 2,871,200
2025-07-21 2025-07-17 1.870 1,471,871 +15,742 0.31% 2,752,640
2025-07-02 2025-06-27 1.880 1,456,129 -9,839 0.31% 2,738,000
2025-06-30 2025-06-26 1.890 1,465,968 -49,193 0.31% 2,771,400
2025-06-25 2025-06-23 1.860 1,515,161 +19,677 0.32% 2,818,199
2025-06-24 2025-06-20 1.819 1,495,484 +39,355 0.32% 2,720,800
2025-06-03 2025-05-30 1.443 1,456,129 +21,645 0.31% 2,101,600
2025-04-01 2025-03-28 1.606 1,434,484 +19,678 0.31% 2,303,640
2025-03-12 2025-03-10 1.616 1,414,806 +17,709 0.30% 2,286,419
2025-01-03 2024-12-31 1.616 1,397,097 +19,678 0.30% 2,257,800
2024-11-20 2024-11-18 1.474 1,377,419 -45,258 0.29% 2,029,999
2024-11-18 2024-11-14 1.555 1,422,677 +19,677 0.30% 2,212,379
2024-10-10 2024-10-08 1.555 1,403,000 +19,677 0.30% 2,181,780
2024-08-26 2024-08-22 1.566 1,383,323 +18,202 0.29% 2,165,616
2024-05-24 2024-05-22 1.710 1,365,121 -25,244 0.29% 2,333,960
2023-09-07 2023-09-05 1.720 1,390,365 -7,767 0.30% 2,391,440
2023-09-05 2023-08-31 1.669 1,398,132 -5,826 0.30% 2,332,799
2023-08-31 2023-08-29 1.751 1,403,958 -3,884 0.30% 2,458,200
2023-08-30 2023-08-28 1.730 1,407,842 -9,709 0.30% 2,436,001
2023-08-22 2023-08-18 1.751 1,417,551 -1,942 0.31% 2,482,000
2023-08-18 2023-08-16 1.720 1,419,493 -13,593 0.31% 2,441,540
2023-08-10 2023-08-08 1.854 1,433,086 -42,720 0.31% 2,656,800
2023-08-09 2023-08-07 1.854 1,475,806 -3,884 0.32% 2,735,999
2023-08-01 2023-07-28 1.802 1,479,690 -25,244 0.32% 2,667,000
2023-07-05 2023-07-03 1.905 1,504,934 -3,884 0.33% 2,867,500
2023-04-13 2023-04-11 2.307 1,508,818 +60,197 0.33% 3,480,960
2023-04-06 2023-04-03 2.214 1,448,621 +19,419 0.31% 3,207,801
2023-03-24 2023-03-22 2.286 1,429,202 +9,709 0.31% 3,267,840
2023-03-14 2023-03-10 2.256 1,419,493 +27,186 0.31% 3,201,780
2023-02-21 2023-02-17 2.379 1,392,307 -9,709 0.30% 3,312,540
2023-02-20 2023-02-16 2.389 1,402,016 +29,128 0.30% 3,350,080
2023-02-13 2023-02-09 2.400 1,372,888 -48,547 0.30% 3,294,619
2023-02-08 2023-02-06 2.554 1,421,435 +69,907 0.31% 3,630,721
2023-02-07 2023-02-03 2.729 1,351,528 +19,418 0.29% 3,688,800
2023-02-03 2023-02-01 2.286 1,332,110 +19,419 0.29% 3,045,841
2023-02-01 2023-01-30 2.348 1,312,691 +11,651 0.28% 3,082,560
2023-01-27 2023-01-20 2.379 1,301,040 +21,360 0.28% 3,095,400
2023-01-19 2023-01-17 2.389 1,279,680 +11,652 0.28% 3,057,761
2023-01-18 2023-01-16 2.420 1,268,028 +13,593 0.27% 3,069,099
2023-01-04 2022-12-30 2.544 1,254,435 +13,592 0.27% 3,191,239
2022-12-16 2022-12-14 2.740 1,240,843 +29,128 0.27% 3,399,481
2022-12-15 2022-12-13 2.781 1,211,715 +27,186 0.26% 3,369,601
2022-12-14 2022-12-12 2.441 1,184,529 -19,418 0.26% 2,891,400
2022-08-25 2022-08-23 1.926 1,203,947 +25,244 0.26% 2,318,799
2022-07-28 2022-07-26 2.091 1,178,703 +9,709 0.25% 2,464,419
2022-06-14 2022-06-10 2.266 1,168,994 -13,593 0.25% 2,648,800
2022-06-06 2022-06-01 2.359 1,182,587 +19,418 0.26% 2,789,220
2022-05-16 2022-05-12 2.523 1,163,169 -21,360 0.25% 2,935,101
2022-05-13 2022-05-11 3.080 1,184,529 -40,779 0.26% 3,647,800
2022-05-12 2022-05-10 2.503 1,225,308 -9,709 0.26% 3,066,661
2022-05-11 2022-05-06 2.492 1,235,017 +3,884 0.27% 3,078,240
2022-02-24 2022-02-22 1.905 1,231,133 +5,825 0.27% 2,345,799
2022-01-14 2022-01-12 2.039 1,225,308 +15,535 0.26% 2,498,761
2021-11-24 2021-11-22 2.431 1,209,773 -13,593 0.26% 2,940,560
2021-11-22 2021-11-18 2.225 1,223,366 +29,128 0.26% 2,721,600
2021-11-16 2021-11-12 2.348 1,194,238 +9,709 0.26% 2,804,400
2021-09-09 2021-09-07 2.214 1,184,529 +13,593 0.26% 2,623,000
2021-08-24 2021-08-20 2.080 1,170,936 +29,128 0.25% 2,436,120
2021-08-23 2021-08-19 2.142 1,141,808 +7,767 0.25% 2,446,080
2021-07-15 2021-07-13 2.338 1,134,041 +5,826 0.24% 2,651,361
2021-06-10 2021-06-08 2.431 1,128,215 +13,593 0.24% 2,742,320
2021-04-15 2021-04-13 2.554 1,114,622 -5,826 0.24% 2,847,039
2021-03-19 2021-03-17 2.400 1,120,448 +9,709 0.24% 2,688,820
2021-03-16 2021-03-12 2.379 1,110,739 +9,710 0.24% 2,642,641
2021-03-12 2021-03-10 2.317 1,101,029 +27,186 0.24% 2,551,499
2021-01-27 2021-01-25 2.317 1,073,843 +27,186 0.23% 2,488,499
2020-11-10 2020-11-06 2.297 1,046,657 -1,942 0.23% 2,403,939
2020-10-28 2020-10-23 2.266 1,048,599 -1,942 0.23% 2,375,999
2020-10-14 2020-10-09 2.256 1,050,541 +1,942 0.23% 2,369,580
2020-09-01 2020-08-28 2.472 1,048,599 +1,942 0.23% 2,591,999
2020-07-14 2020-07-10 2.256 1,046,657 -19,419 0.23% 2,360,819
2020-07-08 2020-07-06 2.266 1,066,076 +19,419 0.23% 2,415,600
2020-06-15 2020-06-11 2.575 1,046,657 +23,302 0.23% 2,694,999
2020-04-23 2020-04-21 2.647 1,023,355 +11,651 0.22% 2,708,779
2020-03-30 2020-03-26 2.595 1,011,704 -19,419 0.22% 2,625,840
2020-02-17 2020-02-13 2.709 1,031,123 +15,535 0.22% 2,793,061
2020-01-08 2020-01-06 3.018 1,015,588 -5,825 0.22% 3,064,780
2019-12-18 2019-12-16 2.781 1,021,413 +25,244 0.22% 2,840,399
2019-12-02 2019-11-28 3.141 996,169 -3,884 0.22% 3,129,299
2019-09-13 2019-09-11 3.615 1,000,053 +3,884 0.22% 3,615,300
2019-09-10 2019-09-06 3.502 996,169 +19,418 0.22% 3,488,399
2019-08-22 2019-08-20 4.240 976,751 +39,565 0.22% 4,141,456
2019-08-05 2019-08-01 4.519 937,186 +9,316 0.22% 4,235,259
2019-07-17 2019-07-15 4.766 927,870 -11,179 0.22% 4,422,239
2019-06-28 2019-06-26 4.755 939,049 -9,316 0.22% 4,465,438
2019-05-27 2019-05-23 4.562 948,365 -27,948 0.22% 4,326,498
2019-04-16 2019-04-12 4.476 976,313 -54,033 0.23% 4,370,159
2019-04-12 2019-04-10 4.487 1,030,346 -70,801 0.24% 4,623,080
2019-04-09 2019-04-04 4.637 1,101,147 +9,316 0.26% 5,106,239
2019-03-08 2019-03-06 4.680 1,091,831 -59,622 0.25% 5,109,919
2019-02-18 2019-02-14 4.712 1,151,453 -5,590 0.27% 5,426,038
2019-01-30 2019-01-28 4.605 1,157,043 +5,590 0.27% 5,328,180
2019-01-04 2019-01-02 4.723 1,151,453 +3,726 0.27% 5,438,398
2018-12-17 2018-12-13 5.024 1,147,727 -1,863 0.27% 5,765,759
2018-12-11 2018-12-07 5.305 1,149,590 +15,455 0.27% 6,098,672
2018-12-05 2018-12-03 5.152 1,134,135 -5,496 0.27% 5,843,362
2018-11-28 2018-11-26 5.600 1,139,631 -1,833 0.27% 6,381,718
2018-11-23 2018-11-21 5.665 1,141,464 -9,161 0.27% 6,466,743
2018-11-22 2018-11-20 5.447 1,150,625 -9,161 0.27% 6,267,442
2018-11-21 2018-11-19 5.403 1,159,786 +9,161 0.27% 6,266,702
2018-11-15 2018-11-13 6.004 1,150,625 -21,986 0.27% 6,908,003
2018-11-14 2018-11-12 5.600 1,172,611 +10,993 0.28% 6,566,400
2018-11-13 2018-11-09 5.185 1,161,618 +3,665 0.27% 6,023,001
2018-11-12 2018-11-08 5.163 1,157,953 -29,316 0.27% 5,978,718
2018-11-09 2018-11-07 5.240 1,187,269 -9,161 0.28% 6,220,802
2018-11-08 2018-11-06 4.999 1,196,430 -16,490 0.28% 5,981,482
2018-11-05 2018-11-01 4.748 1,212,920 +3,665 0.29% 5,759,402
2018-10-25 2018-10-23 4.694 1,209,255 +36,644 0.29% 5,676,000
2018-10-24 2018-10-22 4.759 1,172,611 +9,161 0.28% 5,580,800
2018-10-23 2018-10-19 4.716 1,163,450 -9,161 0.28% 5,486,400
2018-10-22 2018-10-18 4.541 1,172,611 -9,161 0.28% 5,324,800
2018-08-22 2018-08-20 4.752 1,181,772 +33,525 0.28% 5,616,020
2018-08-21 2018-08-17 4.662 1,148,247 +7,121 0.28% 5,353,502
2018-08-06 2018-08-02 4.662 1,141,126 +8,901 0.28% 5,320,302
2018-07-18 2018-07-16 4.584 1,132,225 +8,902 0.28% 5,189,762
2018-07-13 2018-07-11 4.629 1,123,323 +3,560 0.27% 5,199,438
2018-07-11 2018-07-09 4.606 1,119,763 +8,901 0.27% 5,157,800
2018-06-20 2018-06-15 4.921 1,110,862 +8,901 0.27% 5,466,241
2018-06-15 2018-06-13 4.943 1,101,961 -8,901 0.27% 5,447,202
2018-04-03 2018-03-28 4.921 1,110,862 -17,802 0.27% 5,466,241
2018-03-12 2018-03-08 4.909 1,128,664 -3,561 0.27% 5,541,160
2018-01-22 2018-01-18 5.011 1,132,225 -1,780 0.28% 5,673,122
2018-01-17 2018-01-15 4.999 1,134,005 +8,901 0.28% 5,669,301
2018-01-16 2018-01-12 5.033 1,125,104 -1,780 0.27% 5,662,722
2018-01-12 2018-01-10 4.999 1,126,884 +5,341 0.27% 5,633,701
2018-01-10 2018-01-08 5.022 1,121,543 -7,121 0.27% 5,632,199
2018-01-08 2018-01-04 4.999 1,128,664 +7,121 0.27% 5,642,600
2017-12-18 2017-12-14 5.011 1,121,543 -8,901 0.27% 5,619,599
2017-12-14 2017-12-12 5.227 1,130,444 +29,748 0.28% 5,908,588
2017-12-08 2017-12-06 5.169 1,100,696 +8,667 0.28% 5,689,601
2017-12-06 2017-12-04 5.181 1,092,029 +3,467 0.27% 5,657,401
2017-12-05 2017-12-01 5.123 1,088,562 +8,667 0.27% 5,576,639
2017-10-18 2017-10-16 5.192 1,079,895 +8,667 0.27% 5,606,999
2017-10-16 2017-10-12 5.181 1,071,228 +8,667 0.27% 5,549,638
2017-08-29 2017-08-25 5.273 1,062,561 -3,467 0.27% 5,602,818
2017-08-24 2017-08-21 5.519 1,066,028 +8,667 0.27% 5,883,300
2017-08-22 2017-08-18 5.531 1,057,361 +22,162 0.26% 5,847,990
2017-08-16 2017-08-14 5.448 1,035,199 -50,663 0.27% 5,639,598
2017-08-07 2017-08-03 5.460 1,085,862 +50,663 0.28% 5,928,462
2017-08-01 2017-07-28 5.507 1,035,199 -37,153 0.27% 5,700,898
2017-07-31 2017-07-27 5.531 1,072,352 -25,331 0.28% 5,930,902
2017-07-21 2017-07-19 5.400 1,097,683 +16,888 0.28% 5,928,001
2017-07-14 2017-07-12 5.436 1,080,795 -8,444 0.28% 5,875,198
2017-07-10 2017-07-06 5.400 1,089,239 -37,152 0.28% 5,882,399
2017-07-06 2017-07-04 5.400 1,126,391 +1,688 0.29% 6,083,038
2017-07-03 2017-06-29 5.779 1,124,703 +11,821 0.29% 6,500,162
2017-06-27 2017-06-23 5.483 1,112,882 +8,444 0.29% 6,102,343
2017-06-26 2017-06-22 5.448 1,104,438 +70,927 0.28% 6,016,801
2017-06-21 2017-06-19 5.495 1,033,511 +16,888 0.27% 5,679,362
2017-06-15 2017-06-13 5.472 1,016,623 +6,755 0.26% 5,562,479
2017-06-07 2017-06-05 5.779 1,009,868 -23,643 0.26% 5,836,479
2017-06-06 2017-06-02 5.519 1,033,511 -5,066 0.27% 5,703,842
2017-06-05 2017-06-01 5.128 1,038,577 -1,689 0.27% 5,325,901
2017-06-02 2017-05-31 5.104 1,040,266 -11,821 0.27% 5,309,922
2017-04-27 2017-04-25 5.057 1,052,087 -27,020 0.27% 5,320,421
2017-04-25 2017-04-21 4.974 1,079,107 -42,218 0.28% 5,367,602
2017-04-19 2017-04-13 5.093 1,121,325 +42,218 0.29% 5,710,399
2017-03-03 2017-03-01 4.702 1,079,107 -8,443 0.28% 5,073,662
2017-03-02 2017-02-28 4.702 1,087,550 +5,066 0.28% 5,113,358
2017-02-24 2017-02-22 4.690 1,082,484 +21,954 0.28% 5,076,719
2017-02-15 2017-02-13 4.678 1,060,530 -25,332 0.27% 4,961,198
2017-02-02 2017-01-27 4.631 1,085,862 -16,887 0.28% 5,028,262
2017-01-20 2017-01-18 4.666 1,102,749 +8,444 0.28% 5,145,640
2016-12-20 2016-12-16 4.737 1,094,305 -52,351 0.28% 5,183,998
2016-12-19 2016-12-15 4.737 1,146,656 -25,331 0.29% 5,431,998
2016-12-16 2016-12-14 4.737 1,171,987 -8,444 0.30% 5,551,998
2016-12-14 2016-12-12 4.737 1,180,431 +1,689 0.30% 5,591,999
2016-12-12 2016-12-08 5.049 1,178,742 +34,166 0.30% 5,951,958
2016-12-07 2016-12-05 5.001 1,144,576 +8,199 0.30% 5,723,600
2016-11-30 2016-11-28 5.049 1,136,377 -6,559 0.30% 5,738,040
2016-11-24 2016-11-22 5.037 1,142,936 -16,398 0.30% 5,757,219
2016-11-22 2016-11-18 5.025 1,159,334 -27,877 0.31% 5,825,679
2016-11-08 2016-11-04 4.866 1,187,211 -57,392 0.31% 5,777,522
2016-11-07 2016-11-03 4.830 1,244,603 +26,236 0.33% 6,011,278
2016-10-14 2016-10-12 4.842 1,218,367 +49,194 0.32% 5,899,421
2016-09-30 2016-09-28 4.842 1,169,173 +34,436 0.31% 5,661,220
2016-09-27 2016-09-23 4.781 1,134,737 +16,398 0.30% 5,425,279
2016-09-23 2016-09-21 4.805 1,118,339 +21,317 0.30% 5,374,158
2016-09-14 2016-09-12 4.842 1,097,022 -13,118 0.29% 5,311,860
2016-09-09 2016-09-07 4.903 1,110,140 +16,398 0.29% 5,443,078
2016-09-06 2016-09-02 4.891 1,093,742 +8,199 0.29% 5,349,338
2016-09-02 2016-08-31 4.903 1,085,543 -9,839 0.29% 5,322,478
2016-08-26 2016-08-24 4.927 1,095,382 +24,597 0.29% 5,397,439
2016-08-25 2016-08-23 4.927 1,070,785 -8,199 0.28% 5,276,238
2016-08-23 2016-08-19 4.915 1,078,984 +8,199 0.29% 5,303,479
2016-08-19 2016-08-17 5.213 1,070,785 +31,037 0.28% 5,581,686
2016-08-16 2016-08-12 5.213 1,039,748 +23,884 0.28% 5,419,900
2016-07-29 2016-07-27 5.162 1,015,864 -39,807 0.28% 5,244,359
2016-07-27 2016-07-25 5.225 1,055,671 -3,184 0.29% 5,516,162
2016-07-12 2016-07-08 5.012 1,058,855 +4,777 0.29% 5,306,699
2016-06-30 2016-06-28 5.062 1,054,078 -11,146 0.29% 5,335,718
2016-06-28 2016-06-24 4.949 1,065,224 +15,922 0.29% 5,271,719
2016-06-27 2016-06-23 5.024 1,049,302 +15,923 0.29% 5,272,002
2016-06-23 2016-06-21 4.949 1,033,379 +19,107 0.28% 5,114,120
2016-06-17 2016-06-15 5.150 1,014,272 +1,592 0.28% 5,223,401
2016-06-13 2016-06-08 5.250 1,012,680 +7,962 0.28% 5,316,962
2016-05-03 2016-04-28 5.276 1,004,718 +7,961 0.27% 5,300,399
2016-04-22 2016-04-20 5.326 996,757 +11,146 0.27% 5,308,480
2016-04-19 2016-04-15 5.401 985,611 +4,777 0.27% 5,323,400
2016-03-24 2016-03-22 5.439 980,834 +4,776 0.27% 5,334,558
2016-03-23 2016-03-21 5.301 976,058 +15,923 0.27% 5,173,723
2016-03-03 2016-03-01 5.552 960,135 +4,777 0.26% 5,330,521
2016-02-26 2016-02-24 5.552 955,358 -7,961 0.26% 5,304,000
2016-02-25 2016-02-23 5.765 963,319 -17,515 0.26% 5,553,898
2016-02-24 2016-02-22 5.313 980,834 +4,776 0.27% 5,211,358
2016-02-18 2016-02-16 5.150 976,058 +4,777 0.27% 5,026,603
2016-02-15 2016-02-11 5.112 971,281 -1,592 0.26% 4,965,401
2016-01-29 2016-01-27 5.150 972,873 -7,961 0.26% 5,010,200
2016-01-22 2016-01-20 4.924 980,834 +3,184 0.27% 4,829,439
2016-01-19 2016-01-15 4.861 977,650 -9,553 0.27% 4,752,361
2016-01-14 2016-01-12 4.585 987,203 -15,923 0.27% 4,525,998
2016-01-13 2016-01-11 4.622 1,003,126 -23,884 0.27% 4,636,800
2016-01-12 2016-01-08 4.773 1,027,010 +20,699 0.28% 4,902,000
2016-01-11 2016-01-07 4.748 1,006,311 -33,437 0.27% 4,777,922
2016-01-05 2015-12-31 5.112 1,039,748 +15,923 0.28% 5,315,420
2015-12-29 2015-12-24 5.125 1,023,825 -73,245 0.28% 5,246,878
2015-12-23 2015-12-21 5.125 1,097,070 -63,690 0.30% 5,622,242
2015-12-21 2015-12-17 5.137 1,160,760 -39,807 0.32% 5,963,220
2015-12-17 2015-12-15 5.137 1,200,567 +4,777 0.33% 6,167,722
2015-12-14 2015-12-10 5.931 1,195,790 -49,360 0.33% 7,092,372
2015-12-11 2015-12-09 5.904 1,245,150 +98,250 0.34% 7,351,563
2015-12-10 2015-12-08 5.891 1,146,900 +1,484 0.33% 6,756,019
2015-12-09 2015-12-07 5.864 1,145,416 +19,288 0.33% 6,716,397
2015-12-03 2015-12-01 5.783 1,126,128 +4,451 0.33% 6,512,218
2015-10-28 2015-10-26 5.298 1,121,677 -2,968 0.33% 5,942,159
2015-10-27 2015-10-23 4.731 1,124,645 +14,837 0.33% 5,321,162
2015-10-09 2015-10-07 4.785 1,109,808 -29,674 0.32% 5,310,802
2015-09-23 2015-09-21 4.934 1,139,482 +4,451 0.33% 5,621,762
2015-08-24 2015-08-20 5.136 1,135,031 -22,255 0.33% 5,829,302
2015-08-14 2015-08-12 5.599 1,157,286 +34,460 0.34% 6,479,745
2015-07-16 2015-07-14 5.391 1,122,826 -4,318 0.34% 6,052,800
2015-07-08 2015-07-06 5.363 1,127,144 +7,197 0.34% 6,044,757
2015-06-29 2015-06-25 5.877 1,119,947 +2,879 0.34% 6,581,881
2015-06-26 2015-06-24 5.835 1,117,068 -35,988 0.34% 6,518,401
2015-06-25 2015-06-23 5.849 1,153,056 +5,758 0.35% 6,744,421
2015-06-23 2015-06-19 5.933 1,147,298 +7,198 0.35% 6,806,381
2015-06-22 2015-06-18 6.071 1,140,100 +7,197 0.34% 6,922,079
2015-06-19 2015-06-17 5.960 1,132,903 +2,879 0.34% 6,752,463
2015-06-15 2015-06-11 5.446 1,130,024 +8,638 0.34% 6,154,403
2015-06-08 2015-06-04 5.488 1,121,386 -7,198 0.34% 6,154,098
2015-06-03 2015-06-01 5.571 1,128,584 +8,637 0.34% 6,287,680
2015-05-29 2015-05-27 5.557 1,119,947 +33,109 0.34% 6,224,001
2015-05-28 2015-05-26 5.557 1,086,838 +46,065 0.33% 6,040,001
2015-05-27 2015-05-22 5.530 1,040,773 -2,879 0.31% 5,755,079
2015-05-19 2015-05-15 5.557 1,043,652 -14,395 0.31% 5,799,998
2015-05-18 2015-05-14 5.627 1,058,047 -21,593 0.32% 5,953,497
2015-05-15 2015-05-13 5.585 1,079,640 -7,198 0.32% 6,029,998
2015-05-14 2015-05-12 5.627 1,086,838 +30,230 0.33% 6,115,501
2015-05-13 2015-05-11 5.557 1,056,608 +11,516 0.32% 5,872,000
2015-05-06 2015-05-04 5.585 1,045,092 +28,791 0.31% 5,837,041
2015-05-04 2015-04-29 5.363 1,016,301 -2,879 0.31% 5,450,318
2015-04-27 2015-04-23 5.446 1,019,180 +12,955 0.31% 5,550,718
2015-04-24 2015-04-22 5.446 1,006,225 +21,593 0.30% 5,480,161
2015-04-16 2015-04-14 5.627 984,632 +84,932 0.30% 5,540,400
2015-04-14 2015-04-10 5.557 899,700 -4,319 0.27% 4,999,999
2015-04-13 2015-04-09 5.418 904,019 +14,395 0.27% 4,898,401
2015-04-10 2015-04-08 5.432 889,624 -7,197 0.27% 4,832,762
2015-04-02 2015-03-31 5.557 896,821 -8,637 0.27% 4,983,999
2015-03-30 2015-03-26 5.280 905,458 -5,758 0.27% 4,780,398
2015-03-27 2015-03-25 5.460 911,216 +14,395 0.27% 4,975,378
2015-03-24 2015-03-20 5.599 896,821 -1,440 0.27% 5,021,379
2015-03-20 2015-03-18 5.766 898,261 +47,504 0.27% 5,179,202
2015-03-19 2015-03-17 8.605 850,757 -168,423 0.26% 7,321,099
2015-03-18 2015-03-16 8.310 1,019,180 +140,661 0.31% 8,469,745
2015-03-17 2015-03-13 7.802 878,519 -13,422 0.31% 6,854,402
2015-03-16 2015-03-12 7.687 891,941 +59,789 0.32% 6,856,783
2015-03-13 2015-03-11 7.655 832,152 +6,100 0.30% 6,369,876
2015-03-12 2015-03-10 7.540 826,052 -140,319 0.29% 6,228,403
2015-03-11 2015-03-09 7.540 966,371 +26,844 0.34% 7,286,403
2015-03-10 2015-03-06 7.589 939,527 +95,173 0.33% 7,130,200
2015-03-06 2015-03-04 6.556 844,354 -6,101 0.30% 5,535,999
2015-02-13 2015-02-11 6.556 850,455 -6,101 0.30% 5,576,000
2015-02-04 2015-02-02 6.556 856,556 -12,201 0.30% 5,616,002
2015-01-07 2015-01-05 6.212 868,757 +6,100 0.31% 5,396,957
2014-12-11 2014-12-09 6.491 862,657 +21,840 0.31% 5,599,810
2014-11-18 2014-11-14 6.727 840,817 +22,596 0.31% 5,655,999
2014-11-14 2014-11-12 6.676 818,221 +52,328 0.30% 5,462,720
2014-11-12 2014-11-10 6.592 765,893 +49,950 0.28% 5,048,961
2014-11-11 2014-11-07 6.660 715,943 +5,946 0.26% 4,767,838
2014-11-10 2014-11-06 6.643 709,997 +5,946 0.26% 4,716,300
2014-11-05 2014-11-03 6.508 704,051 +38,057 0.26% 4,582,083
2014-10-20 2014-10-16 6.929 665,994 -3,568 0.24% 4,614,401
2014-10-14 2014-10-10 7.231 669,562 +3,568 0.24% 4,841,803
2014-10-08 2014-10-06 6.945 665,994 +4,757 0.24% 4,625,601
2014-09-29 2014-09-25 7.887 661,237 -5,946 0.24% 5,215,282
2014-09-26 2014-09-24 7.938 667,183 +3,568 0.24% 5,295,839
2014-09-24 2014-09-22 7.854 663,615 -3,568 0.24% 5,211,718
2014-09-19 2014-09-17 8.072 667,183 -42,814 0.24% 5,385,599
2014-09-18 2014-09-16 8.408 709,997 +82,060 0.26% 5,970,000
2014-09-17 2014-09-15 7.534 627,937 +3,568 0.23% 4,730,880
2014-09-16 2014-09-12 6.643 624,369 -5,947 0.23% 4,147,499
2014-09-15 2014-09-11 6.037 630,316 +5,947 0.23% 3,805,403
2014-09-08 2014-09-04 5.499 624,369 -10,704 0.23% 3,433,499
2014-09-05 2014-09-03 4.995 635,073 +9,515 0.23% 3,171,962
2014-09-04 2014-09-02 4.726 625,558 -11,893 0.23% 2,956,118
2014-09-02 2014-08-29 4.709 637,451 +2,378 0.23% 3,001,599
2014-08-14 2014-08-12 4.950 635,073 +17,772 0.23% 3,143,819
2014-08-06 2014-08-04 4.706 617,301 -1,147 0.23% 2,905,202
2014-08-04 2014-07-31 4.741 618,448 +17,211 0.23% 2,932,160
2014-07-30 2014-07-28 4.706 601,237 +11,474 0.23% 2,829,600
2014-07-29 2014-07-25 4.637 589,763 +5,737 0.22% 2,734,480
2014-07-17 2014-07-15 4.480 584,026 +28,685 0.22% 2,616,260
2014-07-14 2014-07-10 4.532 555,341 +22,948 0.21% 2,516,800
2014-07-07 2014-07-03 4.532 532,393 +51,633 0.20% 2,412,800
2014-07-03 2014-06-30 4.532 480,760 +2,295 0.18% 2,178,800
2014-05-27 2014-05-23 4.375 478,465 -11,474 0.18% 2,093,339
2014-05-26 2014-05-22 4.689 489,939 -5,737 0.18% 2,297,259
2014-05-21 2014-05-19 4.026 495,676 -11,474 0.19% 1,995,839
2014-05-20 2014-05-16 4.044 507,150 -17,211 0.19% 2,050,879
2014-05-19 2014-05-15 4.026 524,361 -17,211 0.20% 2,111,339
2014-05-09 2014-05-07 4.026 541,572 -11,474 0.21% 2,180,639
2014-05-05 2014-04-30 4.026 553,046 -3,442 0.22% 2,226,839
2014-04-30 2014-04-28 4.026 556,488 +344,219 0.22% 2,240,698
2014-04-28 2014-04-24 4.009 212,269 -11,474 0.08% 851,001
2014-04-17 2014-04-15 3.974 223,743 -1,147 0.09% 889,201
2014-04-15 2014-04-11 3.992 224,890 -206,532 0.09% 897,679
2014-04-10 2014-04-08 3.992 431,422 -1,147 0.18% 1,722,080
2014-04-09 2014-04-07 4.096 432,569 -10,327 0.18% 1,771,899
2014-03-27 2014-03-25 3.469 442,896 -11,474 0.18% 1,536,280
2013-12-10 2013-12-06 3.452 454,370 +4,637 0.19% 1,568,324
2013-12-04 2013-12-02 3.469 449,733 -5,679 0.19% 1,560,238
2013-11-15 2013-11-13 3.399 455,412 +5,679 0.19% 1,547,860
2013-09-17 2013-09-13 3.258 449,733 -5,679 0.19% 1,465,198
2013-08-27 2013-08-23 3.347 455,412 +4,897 0.19% 1,524,149
2013-08-21 2013-08-19 3.347 450,515 -22,470 0.19% 1,507,760
2013-08-05 2013-08-01 3.311 472,985 +196,609 0.20% 1,566,121
2013-05-22 2013-05-20 3.204 276,376 +11,235 0.12% 885,601
2013-02-25 2013-02-21 3.080 265,141 +5,617 0.11% 816,560
2013-02-20 2013-02-18 3.080 259,524 +5,618 0.11% 799,261
2012-11-30 2012-11-28 2.955 253,906 -16,852 0.11% 750,319
2012-10-22 2012-10-18 2.759 270,758 -28,087 0.12% 747,099
2012-02-23 2012-02-21 3.026 298,845 -6,741 0.13% 904,399
2012-02-17 2012-02-15 2.991 305,586 -7,865 0.13% 913,919
2011-11-16 2011-11-14 3.080 313,451 +6,741 0.14% 965,341
2011-09-26 2011-09-22 2.759 306,710 -1,123 0.13% 846,301
2011-09-09 2011-09-07 3.009 307,833 -1,124 0.13% 926,119
2011-08-30 2011-08-26 3.026 308,957 +3,635 0.13% 935,001
2011-07-05 2011-06-30 3.531 305,322 -6,661 0.13% 1,078,000
2011-06-20 2011-06-16 3.603 311,983 -5,552 0.14% 1,123,998
2011-06-13 2011-06-09 3.459 317,535 +5,552 0.14% 1,098,241
2011-06-10 2011-06-08 3.423 311,983 -2,221 0.14% 1,067,798
2011-06-08 2011-06-03 3.369 314,204 -5,551 0.14% 1,058,420
2011-06-07 2011-06-02 3.387 319,755 +1,110 0.14% 1,082,879
2011-06-03 2011-06-01 3.369 318,645 -5,551 0.14% 1,073,380
2011-03-10 2011-03-08 3.513 324,196 -11,103 0.14% 1,138,799
2011-01-10 2011-01-06 3.279 335,299 -4,441 0.15% 1,099,280
2011-01-07 2011-01-05 3.279 339,740 -27,757 0.15% 1,113,840
2010-12-29 2010-12-24 3.279 367,497 +27,757 0.16% 1,204,841
2010-12-28 2010-12-22 3.134 339,740 +5,551 0.15% 1,064,880
2010-12-23 2010-12-21 3.297 334,189 +11,103 0.15% 1,101,661
2010-12-09 2010-12-07 3.425 323,086 +8,732 0.15% 1,106,608
2010-12-07 2010-12-03 3.296 314,354 -10,803 0.15% 1,035,960
2010-12-02 2010-11-30 3.221 325,157 +16,204 0.15% 1,047,481
2010-11-17 2010-11-15 2.814 308,953 +10,803 0.14% 869,441
2010-11-10 2010-11-08 2.944 298,150 +5,401 0.14% 877,679
2010-10-28 2010-10-26 2.907 292,749 +9,722 0.14% 850,940
2010-10-27 2010-10-25 3.073 283,027 -5,401 0.13% 869,841
2010-10-25 2010-10-21 3.036 288,428 -2,160 0.14% 875,760
2010-10-19 2010-10-15 2.685 290,588 +5,401 0.14% 780,099
2010-09-10 2010-09-08 2.648 285,187 +7,562 0.13% 755,040
2010-09-02 2010-08-31 2.750 277,625 +12,248 0.13% 763,566
2010-08-12 2010-08-10 2.828 265,377 -5,163 0.13% 750,439
2010-07-28 2010-07-26 2.712 270,540 +10,326 0.13% 733,599
2010-07-12 2010-07-08 2.576 260,214 +5,163 0.13% 670,319
2010-04-28 2010-04-26 2.673 255,051 +5,163 0.13% 681,719
2010-04-09 2010-04-07 2.518 249,888 -5,163 0.12% 629,199
2010-03-11 2010-03-09 2.460 255,051 -1,033 0.13% 627,379
2010-03-10 2010-03-08 2.518 256,084 -13,424 0.13% 644,800
2010-01-26 2010-01-22 2.421 269,508 -6,195 0.13% 652,501
2010-01-15 2010-01-13 2.305 275,703 +5,163 0.14% 635,460
2010-01-07 2010-01-05 2.404 270,540 +9,018 0.13% 650,482
2009-12-29 2009-12-24 2.404 261,522 +4,991 0.13% 628,800
2009-12-21 2009-12-17 2.364 256,531 -3,993 0.13% 606,519
2009-12-09 2009-12-07 2.464 260,524 -5,989 0.13% 642,060
2009-12-03 2009-12-01 2.304 266,513 +3,993 0.14% 614,100
2009-11-17 2009-11-13 2.184 262,520 -4,991 0.13% 573,339
2009-09-09 2009-09-07 2.084 267,511 -14,973 0.14% 557,439
2009-09-02 2009-08-31 2.044 282,484 -4,991 0.14% 577,320
2009-08-27 2009-08-25 2.676 287,475 -17,967 0.15% 769,231
2009-08-26 2009-08-24 2.590 305,442 +19,548 0.15% 791,154
2009-08-10 2009-08-06 2.740 285,894 +2,803 0.15% 783,361
2009-08-07 2009-08-05 2.761 283,091 -14,014 0.15% 781,741
2009-08-04 2009-07-31 2.740 297,105 +2,803 0.16% 814,080
2009-08-03 2009-07-30 2.740 294,302 +15,883 0.16% 806,399
2009-07-31 2009-07-29 2.569 278,419 +23,357 0.15% 715,199
2009-07-30 2009-07-28 2.569 255,062 -4,671 0.14% 655,200
2009-07-29 2009-07-27 2.612 259,733 +4,671 0.14% 678,319
2009-07-17 2009-07-15 1.927 255,062 +9,343 0.14% 491,400
2009-06-09 2009-06-05 1.927 245,719 -32,700 0.13% 473,400
2009-02-05 2009-02-03 1.627 278,419 -14,015 0.15% 452,959
2009-01-16 2009-01-14 1.648 292,434 -3,737 0.16% 482,020
2009-01-13 2009-01-09 1.713 296,171 -934 0.16% 507,200
2009-01-02 2008-12-29 1.648 297,105 +4,671 0.16% 489,720
2008-10-29 2008-10-27 1.413 292,434 -4,671 0.16% 413,160
2008-10-15 2008-10-13 1.884 297,105 -23,358 0.16% 559,680
2008-09-11 2008-09-09 1.993 320,463 +10,683 0.17% 638,691
2008-07-03 2008-06-30 1.993 309,780 -2,710 0.17% 617,399
2008-07-02 2008-06-27 2.082 312,490 -4,516 0.18% 650,480
2008-05-22 2008-05-20 2.524 317,006 -4,515 0.18% 800,281
2008-03-20 2008-03-18 2.657 321,521 -24,385 0.18% 854,399
2008-02-12 2008-02-06 2.657 345,906 -4,516 0.19% 919,199
2008-02-11 2008-02-04 2.680 350,422 -4,516 0.20% 938,960
2008-01-18 2008-01-16 2.657 354,938 -27,094 0.20% 943,200
2007-12-13 2007-12-11 2.790 382,032 -904 0.21% 1,065,959
2007-12-12 2007-12-10 2.990 382,936 -9,031 0.21% 1,144,801
2007-11-05 2007-11-01 2.923 391,967 +4,516 0.22% 1,145,760
2007-10-25 2007-10-23 2.879 387,451 +4,515 0.22% 1,115,399
2007-10-22 2007-10-17 2.923 382,936 -13,547 0.21% 1,119,361
2007-10-05 2007-10-03 2.923 396,483 -9,031 0.22% 1,158,961
2007-09-13 2007-09-11 3.215 405,514 -3,613 0.23% 1,303,762
2007-09-12 2007-09-10 3.169 409,127 +14,612 0.23% 1,296,587
2007-09-10 2007-09-06 3.054 394,515 +8,709 0.23% 1,204,979
2007-09-07 2007-09-05 3.123 385,806 +4,354 0.22% 1,204,959
2007-08-27 2007-08-23 2.871 381,452 +13,064 0.22% 1,095,001
2007-08-10 2007-08-08 3.238 368,388 -4,355 0.21% 1,192,859
2007-08-09 2007-08-07 3.192 372,743 -4,354 0.22% 1,189,840
2007-08-07 2007-08-03 3.583 377,097 +4,354 0.22% 1,350,959
2007-08-06 2007-08-02 3.445 372,743 +4,355 0.22% 1,284,000
2007-08-03 2007-08-01 3.399 368,388 -3,484 0.21% 1,252,079
2007-08-02 2007-07-31 3.560 371,872 +3,484 0.22% 1,323,700
2007-07-30 2007-07-26 3.605 368,388 -8,709 0.21% 1,328,219
2007-07-27 2007-07-25 3.881 377,097 +4,354 0.22% 1,463,539
2007-07-26 2007-07-24 4.042 372,743 +5,225 0.22% 1,506,561
2007-07-03 2007-06-28 2.825 367,518 -8,708 0.21% 1,038,121
2007-06-29 2007-06-27 2.871 376,226 -21,773 0.22% 1,079,999
2007-06-26 2007-06-22 2.848 397,999 0.23% 1,133,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top