History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 306,000 | +0 | 0.06% | 731,340 |
| 2025-10-13 | 2025-10-09 | 2.400 | 306,000 | +0 | 0.06% | 734,400 |
| 2025-10-10 | 2025-10-08 | 2.400 | 306,000 | +0 | 0.06% | 734,400 |
| 2025-10-09 | 2025-10-06 | 2.420 | 306,000 | +0 | 0.06% | 740,520 |
| 2025-10-08 | 2025-10-03 | 2.480 | 306,000 | +0 | 0.06% | 758,880 |
| 2025-10-06 | 2025-10-02 | 2.420 | 306,000 | +0 | 0.06% | 740,520 |
| 2025-10-03 | 2025-09-30 | 2.420 | 306,000 | +0 | 0.06% | 740,520 |
| 2025-10-02 | 2025-09-29 | 2.400 | 306,000 | +0 | 0.06% | 734,400 |
| 2025-09-30 | 2025-09-26 | 2.380 | 306,000 | +0 | 0.06% | 728,280 |
| 2025-09-29 | 2025-09-25 | 2.380 | 306,000 | +0 | 0.06% | 728,280 |
| 2025-09-26 | 2025-09-24 | 2.360 | 306,000 | +0 | 0.06% | 722,160 |
| 2025-09-25 | 2025-09-23 | 2.380 | 306,000 | +0 | 0.06% | 728,280 |
| 2025-09-24 | 2025-09-22 | 2.410 | 306,000 | +0 | 0.06% | 737,460 |
| 2025-09-23 | 2025-09-19 | 2.410 | 306,000 | +0 | 0.06% | 737,460 |
| 2025-09-22 | 2025-09-18 | 2.410 | 306,000 | +0 | 0.06% | 737,460 |
| 2025-09-19 | 2025-09-17 | 2.430 | 306,000 | +0 | 0.06% | 743,580 |
| 2025-09-18 | 2025-09-16 | 2.420 | 306,000 | +0 | 0.06% | 740,520 |
| 2025-09-17 | 2025-09-15 | 2.410 | 306,000 | +0 | 0.06% | 737,460 |
| 2025-09-16 | 2025-09-12 | 2.410 | 306,000 | +0 | 0.06% | 737,460 |
| 2025-09-15 | 2025-09-11 | 2.430 | 306,000 | +0 | 0.06% | 743,580 |
| 2025-09-12 | 2025-09-10 | 2.450 | 306,000 | +0 | 0.06% | 749,700 |
| 2025-09-11 | 2025-09-09 | 2.450 | 306,000 | +0 | 0.06% | 749,700 |
| 2025-09-10 | 2025-09-08 | 2.350 | 306,000 | +0 | 0.06% | 719,100 |
| 2025-09-09 | 2025-09-05 | 2.360 | 306,000 | +0 | 0.06% | 722,160 |
| 2025-09-08 | 2025-09-04 | 2.360 | 306,000 | +0 | 0.06% | 722,160 |
| 2025-09-05 | 2025-09-03 | 2.390 | 306,000 | +0 | 0.06% | 731,340 |
| 2025-09-04 | 2025-09-02 | 2.480 | 306,000 | +0 | 0.06% | 758,880 |
| 2025-09-03 | 2025-09-01 | 2.521 | 306,000 | +0 | 0.06% | 771,321 |
| 2025-09-02 | 2025-08-29 | 2.531 | 306,000 | +4,935 | 0.06% | 774,431 |
| 2025-09-01 | 2025-08-28 | 2.429 | 301,065 | +0 | 0.06% | 731,341 |
| 2025-08-29 | 2025-08-27 | 2.450 | 301,065 | +0 | 0.06% | 737,461 |
| 2025-08-28 | 2025-08-26 | 2.439 | 301,065 | +0 | 0.06% | 734,401 |
| 2025-08-27 | 2025-08-25 | 2.460 | 301,065 | +0 | 0.06% | 740,521 |
| 2025-08-26 | 2025-08-22 | 2.500 | 301,065 | +0 | 0.06% | 752,761 |
| 2025-08-25 | 2025-08-21 | 2.439 | 301,065 | +0 | 0.06% | 734,401 |
| 2025-08-22 | 2025-08-20 | 2.439 | 301,065 | +0 | 0.06% | 734,401 |
| 2025-08-21 | 2025-08-19 | 2.399 | 301,065 | +0 | 0.06% | 722,161 |
| 2025-08-20 | 2025-08-18 | 2.389 | 301,065 | +0 | 0.06% | 719,101 |
| 2025-08-19 | 2025-08-15 | 2.450 | 301,065 | +0 | 0.06% | 737,461 |
| 2025-08-18 | 2025-08-14 | 2.582 | 301,065 | +0 | 0.06% | 777,241 |
| 2025-08-15 | 2025-08-13 | 2.622 | 301,065 | +0 | 0.06% | 789,481 |
| 2025-08-14 | 2025-08-12 | 2.622 | 301,065 | +0 | 0.06% | 789,481 |
| 2025-08-13 | 2025-08-11 | 2.582 | 301,065 | +0 | 0.06% | 777,241 |
| 2025-08-12 | 2025-08-08 | 2.612 | 301,065 | +0 | 0.06% | 786,421 |
| 2025-08-11 | 2025-08-07 | 2.663 | 301,065 | +0 | 0.06% | 801,721 |
| 2025-08-08 | 2025-08-06 | 2.490 | 301,065 | +0 | 0.06% | 749,701 |
| 2025-08-07 | 2025-08-05 | 2.195 | 301,065 | +0 | 0.06% | 660,961 |
| 2025-08-06 | 2025-08-04 | 2.063 | 301,065 | +0 | 0.06% | 621,181 |
| 2025-08-05 | 2025-08-01 | 1.962 | 301,065 | +0 | 0.06% | 590,581 |
| 2025-08-04 | 2025-07-31 | 1.931 | 301,065 | +0 | 0.06% | 581,401 |
| 2025-08-01 | 2025-07-30 | 1.992 | 301,065 | +0 | 0.06% | 599,761 |
| 2025-07-31 | 2025-07-29 | 1.972 | 301,065 | +0 | 0.06% | 593,641 |
| 2025-07-30 | 2025-07-28 | 1.962 | 301,065 | +0 | 0.06% | 590,581 |
| 2025-07-29 | 2025-07-25 | 1.962 | 301,065 | +0 | 0.06% | 590,581 |
| 2025-07-28 | 2025-07-24 | 1.931 | 301,065 | +0 | 0.06% | 581,401 |
| 2025-07-25 | 2025-07-23 | 1.901 | 301,065 | +0 | 0.06% | 572,221 |
| 2025-07-24 | 2025-07-22 | 1.890 | 301,065 | +0 | 0.06% | 569,161 |
| 2025-07-23 | 2025-07-21 | 1.880 | 301,065 | +0 | 0.06% | 566,101 |
| 2025-07-22 | 2025-07-18 | 1.870 | 301,065 | +0 | 0.06% | 563,041 |
| 2025-07-21 | 2025-07-17 | 1.870 | 301,065 | +0 | 0.06% | 563,041 |
| 2025-07-18 | 2025-07-16 | 1.890 | 301,065 | +0 | 0.06% | 569,161 |
| 2025-07-17 | 2025-07-15 | 1.901 | 301,065 | +0 | 0.06% | 572,221 |
| 2025-07-16 | 2025-07-14 | 1.901 | 301,065 | +0 | 0.06% | 572,221 |
| 2025-07-15 | 2025-07-11 | 1.830 | 301,065 | +0 | 0.06% | 550,801 |
| 2025-07-14 | 2025-07-10 | 1.830 | 301,065 | +0 | 0.06% | 550,801 |
| 2025-07-11 | 2025-07-09 | 1.880 | 301,065 | +0 | 0.06% | 566,101 |
| 2025-07-10 | 2025-07-08 | 1.870 | 301,065 | +0 | 0.06% | 563,041 |
| 2025-07-09 | 2025-07-07 | 1.870 | 301,065 | +0 | 0.06% | 563,041 |
| 2025-07-08 | 2025-07-04 | 1.901 | 301,065 | +0 | 0.06% | 572,221 |
| 2025-07-07 | 2025-07-03 | 1.911 | 301,065 | +0 | 0.06% | 575,281 |
| 2025-07-04 | 2025-07-02 | 1.901 | 301,065 | +0 | 0.06% | 572,221 |
| 2025-07-03 | 2025-06-30 | 1.870 | 301,065 | +0 | 0.06% | 563,041 |
| 2025-07-02 | 2025-06-27 | 1.880 | 301,065 | +0 | 0.06% | 566,101 |
| 2025-06-30 | 2025-06-26 | 1.890 | 301,065 | +0 | 0.06% | 569,161 |
| 2025-06-27 | 2025-06-25 | 1.941 | 301,065 | +0 | 0.06% | 584,461 |
| 2025-06-26 | 2025-06-24 | 1.880 | 301,065 | +0 | 0.06% | 566,101 |
| 2025-06-25 | 2025-06-23 | 1.860 | 301,065 | +0 | 0.06% | 559,981 |
| 2025-06-24 | 2025-06-20 | 1.819 | 301,065 | +0 | 0.06% | 547,741 |
| 2025-06-23 | 2025-06-19 | 1.413 | 301,065 | +0 | 0.06% | 425,341 |
| 2025-06-20 | 2025-06-18 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2025-06-19 | 2025-06-17 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2025-06-18 | 2025-06-16 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2025-06-17 | 2025-06-13 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2025-06-16 | 2025-06-12 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2025-06-13 | 2025-06-11 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2025-06-12 | 2025-06-10 | 1.382 | 301,065 | +0 | 0.06% | 416,161 |
| 2025-06-11 | 2025-06-09 | 1.403 | 301,065 | +0 | 0.06% | 422,281 |
| 2025-06-10 | 2025-06-06 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2025-06-09 | 2025-06-05 | 1.443 | 301,065 | +0 | 0.06% | 434,521 |
| 2025-06-06 | 2025-06-04 | 1.443 | 301,065 | +0 | 0.06% | 434,521 |
| 2025-06-05 | 2025-06-03 | 1.413 | 301,065 | +0 | 0.06% | 425,341 |
| 2025-06-04 | 2025-06-02 | 1.403 | 301,065 | +0 | 0.06% | 422,281 |
| 2025-06-03 | 2025-05-30 | 1.443 | 301,065 | +0 | 0.06% | 434,521 |
| 2025-06-02 | 2025-05-29 | 1.413 | 301,065 | +0 | 0.06% | 425,341 |
| 2025-05-30 | 2025-05-28 | 1.443 | 301,065 | +0 | 0.06% | 434,521 |
| 2025-05-29 | 2025-05-27 | 1.443 | 301,065 | +0 | 0.06% | 434,521 |
| 2025-05-28 | 2025-05-26 | 1.464 | 301,065 | +0 | 0.06% | 440,641 |
| 2025-05-27 | 2025-05-23 | 1.464 | 301,065 | +0 | 0.06% | 440,641 |
| 2025-05-26 | 2025-05-22 | 1.464 | 301,065 | +0 | 0.06% | 440,641 |
| 2025-05-23 | 2025-05-21 | 1.464 | 301,065 | +0 | 0.06% | 440,641 |
| 2025-05-22 | 2025-05-20 | 1.464 | 301,065 | +0 | 0.06% | 440,641 |
| 2025-05-21 | 2025-05-19 | 1.484 | 301,065 | +0 | 0.06% | 446,761 |
| 2025-05-20 | 2025-05-16 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2025-05-19 | 2025-05-15 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2025-05-16 | 2025-05-14 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2025-05-15 | 2025-05-13 | 1.535 | 301,065 | +0 | 0.06% | 462,061 |
| 2025-05-14 | 2025-05-12 | 1.535 | 301,065 | +0 | 0.06% | 462,061 |
| 2025-05-13 | 2025-05-09 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2025-05-12 | 2025-05-08 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2025-05-09 | 2025-05-07 | 1.535 | 301,065 | +0 | 0.06% | 462,061 |
| 2025-05-08 | 2025-05-06 | 1.535 | 301,065 | +0 | 0.06% | 462,061 |
| 2025-05-07 | 2025-05-02 | 1.555 | 301,065 | +0 | 0.06% | 468,181 |
| 2025-05-06 | 2025-04-30 | 1.555 | 301,065 | +0 | 0.06% | 468,181 |
| 2025-05-02 | 2025-04-29 | 1.555 | 301,065 | +0 | 0.06% | 468,181 |
| 2025-04-30 | 2025-04-28 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2025-04-29 | 2025-04-25 | 1.535 | 301,065 | +0 | 0.06% | 462,061 |
| 2025-04-28 | 2025-04-24 | 1.535 | 301,065 | +0 | 0.06% | 462,061 |
| 2025-04-25 | 2025-04-23 | 1.535 | 301,065 | +0 | 0.06% | 462,061 |
| 2025-04-24 | 2025-04-22 | 1.565 | 301,065 | +0 | 0.06% | 471,241 |
| 2025-04-23 | 2025-04-17 | 1.494 | 301,065 | +0 | 0.06% | 449,821 |
| 2025-04-22 | 2025-04-16 | 1.494 | 301,065 | +0 | 0.06% | 449,821 |
| 2025-04-17 | 2025-04-15 | 1.474 | 301,065 | +0 | 0.06% | 443,701 |
| 2025-04-16 | 2025-04-14 | 1.392 | 301,065 | +0 | 0.06% | 419,221 |
| 2025-04-15 | 2025-04-11 | 1.382 | 301,065 | +0 | 0.06% | 416,161 |
| 2025-04-14 | 2025-04-10 | 1.382 | 301,065 | +0 | 0.06% | 416,161 |
| 2025-04-11 | 2025-04-09 | 1.342 | 301,065 | +0 | 0.06% | 403,921 |
| 2025-04-10 | 2025-04-08 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2025-04-09 | 2025-04-07 | 1.413 | 301,065 | +0 | 0.06% | 425,341 |
| 2025-04-08 | 2025-04-03 | 1.586 | 301,065 | +0 | 0.06% | 477,361 |
| 2025-04-07 | 2025-04-02 | 1.586 | 301,065 | +0 | 0.06% | 477,361 |
| 2025-04-03 | 2025-04-01 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-04-02 | 2025-03-31 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-04-01 | 2025-03-28 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-31 | 2025-03-27 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-28 | 2025-03-26 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-27 | 2025-03-25 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-26 | 2025-03-24 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-03-25 | 2025-03-21 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-03-24 | 2025-03-20 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-03-21 | 2025-03-19 | 1.657 | 301,065 | +0 | 0.06% | 498,781 |
| 2025-03-20 | 2025-03-18 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-03-19 | 2025-03-17 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-03-18 | 2025-03-14 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-17 | 2025-03-13 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-03-14 | 2025-03-12 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-03-13 | 2025-03-11 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-03-12 | 2025-03-10 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-03-11 | 2025-03-07 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-10 | 2025-03-06 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-07 | 2025-03-05 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-06 | 2025-03-04 | 1.647 | 301,065 | +0 | 0.06% | 495,721 |
| 2025-03-05 | 2025-03-03 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-03-04 | 2025-02-28 | 1.687 | 301,065 | +0 | 0.06% | 507,961 |
| 2025-03-03 | 2025-02-27 | 1.687 | 301,065 | +0 | 0.06% | 507,961 |
| 2025-02-28 | 2025-02-26 | 1.687 | 301,065 | +0 | 0.06% | 507,961 |
| 2025-02-27 | 2025-02-25 | 1.687 | 301,065 | +0 | 0.06% | 507,961 |
| 2025-02-26 | 2025-02-24 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-02-25 | 2025-02-21 | 1.647 | 301,065 | +0 | 0.06% | 495,721 |
| 2025-02-24 | 2025-02-20 | 1.697 | 301,065 | +0 | 0.06% | 511,021 |
| 2025-02-21 | 2025-02-19 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2025-02-20 | 2025-02-18 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2025-02-19 | 2025-02-17 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2025-02-18 | 2025-02-14 | 1.565 | 301,065 | +0 | 0.06% | 471,241 |
| 2025-02-17 | 2025-02-13 | 1.596 | 301,065 | +0 | 0.06% | 480,421 |
| 2025-02-14 | 2025-02-12 | 1.596 | 301,065 | +0 | 0.06% | 480,421 |
| 2025-02-13 | 2025-02-11 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-02-12 | 2025-02-10 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-02-11 | 2025-02-07 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-02-10 | 2025-02-06 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-02-07 | 2025-02-05 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-02-06 | 2025-02-04 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-02-05 | 2025-02-03 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-02-04 | 2025-01-28 | 1.667 | 301,065 | +0 | 0.06% | 501,841 |
| 2025-02-03 | 2025-01-24 | 1.667 | 301,065 | +0 | 0.06% | 501,841 |
| 2025-01-27 | 2025-01-23 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-01-24 | 2025-01-22 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-01-23 | 2025-01-21 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-01-22 | 2025-01-20 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-01-21 | 2025-01-17 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-01-20 | 2025-01-16 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-01-17 | 2025-01-15 | 1.667 | 301,065 | +0 | 0.06% | 501,841 |
| 2025-01-16 | 2025-01-14 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-01-15 | 2025-01-13 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2025-01-14 | 2025-01-10 | 1.667 | 301,065 | +0 | 0.06% | 501,841 |
| 2025-01-13 | 2025-01-09 | 1.647 | 301,065 | +0 | 0.06% | 495,721 |
| 2025-01-10 | 2025-01-08 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2025-01-09 | 2025-01-07 | 1.647 | 301,065 | +0 | 0.06% | 495,721 |
| 2025-01-08 | 2025-01-06 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2025-01-07 | 2025-01-03 | 1.667 | 301,065 | +0 | 0.06% | 501,841 |
| 2025-01-06 | 2025-01-02 | 1.565 | 301,065 | +0 | 0.06% | 471,241 |
| 2025-01-03 | 2024-12-31 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2025-01-02 | 2024-12-27 | 1.586 | 301,065 | +0 | 0.06% | 477,361 |
| 2024-12-30 | 2024-12-24 | 1.565 | 301,065 | +0 | 0.06% | 471,241 |
| 2024-12-27 | 2024-12-20 | 1.474 | 301,065 | +0 | 0.06% | 443,701 |
| 2024-12-23 | 2024-12-19 | 1.433 | 301,065 | +0 | 0.06% | 431,461 |
| 2024-12-20 | 2024-12-18 | 1.433 | 301,065 | +0 | 0.06% | 431,461 |
| 2024-12-19 | 2024-12-17 | 1.403 | 301,065 | +0 | 0.06% | 422,281 |
| 2024-12-18 | 2024-12-16 | 1.403 | 301,065 | +0 | 0.06% | 422,281 |
| 2024-12-17 | 2024-12-13 | 1.352 | 301,065 | +0 | 0.06% | 406,981 |
| 2024-12-16 | 2024-12-12 | 1.321 | 301,065 | +0 | 0.06% | 397,801 |
| 2024-12-13 | 2024-12-11 | 1.311 | 301,065 | +0 | 0.06% | 394,741 |
| 2024-12-12 | 2024-12-10 | 1.362 | 301,065 | +0 | 0.06% | 410,041 |
| 2024-12-11 | 2024-12-09 | 1.321 | 301,065 | +0 | 0.06% | 397,801 |
| 2024-12-10 | 2024-12-06 | 1.270 | 301,065 | +0 | 0.06% | 382,501 |
| 2024-12-09 | 2024-12-05 | 1.291 | 301,065 | +0 | 0.06% | 388,621 |
| 2024-12-06 | 2024-12-04 | 1.281 | 301,065 | +0 | 0.06% | 385,561 |
| 2024-12-05 | 2024-12-03 | 1.301 | 301,065 | +0 | 0.06% | 391,681 |
| 2024-12-04 | 2024-12-02 | 1.301 | 301,065 | +0 | 0.06% | 391,681 |
| 2024-12-03 | 2024-11-29 | 1.342 | 301,065 | +0 | 0.06% | 403,921 |
| 2024-12-02 | 2024-11-28 | 1.331 | 301,065 | +0 | 0.06% | 400,861 |
| 2024-11-29 | 2024-11-27 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2024-11-28 | 2024-11-26 | 1.433 | 301,065 | +0 | 0.06% | 431,461 |
| 2024-11-27 | 2024-11-25 | 1.433 | 301,065 | +0 | 0.06% | 431,461 |
| 2024-11-26 | 2024-11-22 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2024-11-25 | 2024-11-21 | 1.413 | 301,065 | +0 | 0.06% | 425,341 |
| 2024-11-22 | 2024-11-20 | 1.423 | 301,065 | +0 | 0.06% | 428,401 |
| 2024-11-21 | 2024-11-19 | 1.474 | 301,065 | +0 | 0.06% | 443,701 |
| 2024-11-20 | 2024-11-18 | 1.474 | 301,065 | +0 | 0.06% | 443,701 |
| 2024-11-19 | 2024-11-15 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2024-11-18 | 2024-11-14 | 1.555 | 301,065 | +0 | 0.06% | 468,181 |
| 2024-11-15 | 2024-11-13 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2024-11-14 | 2024-11-12 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2024-11-13 | 2024-11-11 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2024-11-12 | 2024-11-08 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2024-11-11 | 2024-11-07 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2024-11-08 | 2024-11-06 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2024-11-07 | 2024-11-05 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2024-11-06 | 2024-11-04 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2024-11-05 | 2024-11-01 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2024-11-04 | 2024-10-31 | 1.636 | 301,065 | +0 | 0.06% | 492,661 |
| 2024-11-01 | 2024-10-30 | 1.636 | 301,065 | +0 | 0.06% | 492,661 |
| 2024-10-31 | 2024-10-29 | 1.647 | 301,065 | +0 | 0.06% | 495,721 |
| 2024-10-30 | 2024-10-28 | 1.636 | 301,065 | +0 | 0.06% | 492,661 |
| 2024-10-29 | 2024-10-25 | 1.636 | 301,065 | +0 | 0.06% | 492,661 |
| 2024-10-28 | 2024-10-24 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2024-10-25 | 2024-10-23 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2024-10-24 | 2024-10-22 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2024-10-23 | 2024-10-21 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2024-10-22 | 2024-10-18 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2024-10-21 | 2024-10-17 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2024-10-18 | 2024-10-16 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2024-10-17 | 2024-10-15 | 1.555 | 301,065 | +0 | 0.06% | 468,181 |
| 2024-10-16 | 2024-10-14 | 1.616 | 301,065 | +0 | 0.06% | 486,541 |
| 2024-10-15 | 2024-10-10 | 1.555 | 301,065 | +0 | 0.06% | 468,181 |
| 2024-10-14 | 2024-10-09 | 1.555 | 301,065 | +0 | 0.06% | 468,181 |
| 2024-10-10 | 2024-10-08 | 1.555 | 301,065 | +0 | 0.06% | 468,181 |
| 2024-10-09 | 2024-10-07 | 1.677 | 301,065 | +0 | 0.06% | 504,901 |
| 2024-10-08 | 2024-10-04 | 1.657 | 301,065 | +0 | 0.06% | 498,781 |
| 2024-10-07 | 2024-10-03 | 1.667 | 301,065 | +0 | 0.06% | 501,841 |
| 2024-10-04 | 2024-10-02 | 1.677 | 301,065 | +0 | 0.06% | 504,901 |
| 2024-10-03 | 2024-09-30 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2024-10-02 | 2024-09-27 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2024-09-30 | 2024-09-26 | 1.606 | 301,065 | +0 | 0.06% | 483,481 |
| 2024-09-27 | 2024-09-25 | 1.626 | 301,065 | +0 | 0.06% | 489,601 |
| 2024-09-26 | 2024-09-24 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2024-09-25 | 2024-09-23 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2024-09-24 | 2024-09-20 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2024-09-23 | 2024-09-19 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2024-09-20 | 2024-09-17 | 1.535 | 301,065 | +0 | 0.06% | 462,061 |
| 2024-09-19 | 2024-09-16 | 1.525 | 301,065 | +0 | 0.06% | 459,001 |
| 2024-09-17 | 2024-09-13 | 1.525 | 301,065 | +0 | 0.06% | 459,001 |
| 2024-09-16 | 2024-09-12 | 1.525 | 301,065 | +0 | 0.06% | 459,001 |
| 2024-09-13 | 2024-09-11 | 1.575 | 301,065 | +0 | 0.06% | 474,301 |
| 2024-09-12 | 2024-09-10 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2024-09-11 | 2024-09-09 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2024-09-10 | 2024-09-05 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2024-09-09 | 2024-09-04 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2024-09-05 | 2024-09-03 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2024-09-04 | 2024-09-02 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2024-09-03 | 2024-08-30 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2024-09-02 | 2024-08-29 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2024-08-30 | 2024-08-28 | 1.514 | 301,065 | +0 | 0.06% | 455,941 |
| 2024-08-29 | 2024-08-27 | 1.525 | 301,065 | +0 | 0.06% | 459,001 |
| 2024-08-28 | 2024-08-26 | 1.545 | 301,065 | +0 | 0.06% | 465,121 |
| 2024-08-27 | 2024-08-23 | 1.566 | 301,065 | +0 | 0.06% | 471,322 |
| 2024-08-26 | 2024-08-22 | 1.566 | 301,065 | +3,962 | 0.06% | 471,322 |
| 2024-08-23 | 2024-08-21 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2024-08-22 | 2024-08-20 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2024-08-21 | 2024-08-19 | 1.638 | 297,103 | +0 | 0.06% | 486,540 |
| 2024-08-20 | 2024-08-16 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-08-19 | 2024-08-15 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-08-16 | 2024-08-14 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-08-15 | 2024-08-13 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-08-14 | 2024-08-12 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-08-13 | 2024-08-09 | 1.545 | 297,103 | +0 | 0.06% | 459,000 |
| 2024-08-12 | 2024-08-08 | 1.545 | 297,103 | +0 | 0.06% | 459,000 |
| 2024-08-09 | 2024-08-07 | 1.545 | 297,103 | +0 | 0.06% | 459,000 |
| 2024-08-08 | 2024-08-06 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-08-07 | 2024-08-05 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-08-06 | 2024-08-02 | 1.669 | 297,103 | +0 | 0.06% | 495,720 |
| 2024-08-05 | 2024-08-01 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-08-02 | 2024-07-31 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-08-01 | 2024-07-30 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-07-31 | 2024-07-29 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2024-07-30 | 2024-07-26 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2024-07-29 | 2024-07-25 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2024-07-26 | 2024-07-24 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-07-25 | 2024-07-23 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-07-24 | 2024-07-22 | 1.627 | 297,103 | +0 | 0.06% | 483,480 |
| 2024-07-23 | 2024-07-19 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-07-22 | 2024-07-18 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-07-19 | 2024-07-17 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2024-07-18 | 2024-07-16 | 1.545 | 297,103 | +0 | 0.06% | 459,000 |
| 2024-07-17 | 2024-07-15 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2024-07-16 | 2024-07-12 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2024-07-15 | 2024-07-11 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2024-07-12 | 2024-07-10 | 1.545 | 297,103 | +0 | 0.06% | 459,000 |
| 2024-07-11 | 2024-07-09 | 1.576 | 297,103 | +0 | 0.06% | 468,180 |
| 2024-07-10 | 2024-07-08 | 1.576 | 297,103 | +0 | 0.06% | 468,180 |
| 2024-07-09 | 2024-07-05 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2024-07-08 | 2024-07-04 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2024-07-05 | 2024-07-03 | 1.638 | 297,103 | +0 | 0.06% | 486,540 |
| 2024-07-04 | 2024-07-02 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2024-07-03 | 2024-06-28 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-07-02 | 2024-06-27 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-06-28 | 2024-06-26 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2024-06-27 | 2024-06-25 | 1.792 | 297,103 | +0 | 0.06% | 532,440 |
| 2024-06-26 | 2024-06-24 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2024-06-25 | 2024-06-21 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2024-06-24 | 2024-06-20 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-06-21 | 2024-06-19 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-06-20 | 2024-06-18 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-06-19 | 2024-06-17 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-06-18 | 2024-06-14 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-06-17 | 2024-06-13 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-06-14 | 2024-06-12 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-06-13 | 2024-06-11 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-06-12 | 2024-06-07 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-06-11 | 2024-06-06 | 1.607 | 297,103 | +0 | 0.06% | 477,360 |
| 2024-06-07 | 2024-06-05 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-06-06 | 2024-06-04 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2024-06-05 | 2024-06-03 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-06-04 | 2024-05-31 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2024-06-03 | 2024-05-30 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2024-05-31 | 2024-05-29 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2024-05-30 | 2024-05-28 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-05-29 | 2024-05-27 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-05-28 | 2024-05-24 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-05-27 | 2024-05-23 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-05-24 | 2024-05-22 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-05-23 | 2024-05-21 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-05-22 | 2024-05-20 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-05-21 | 2024-05-17 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-05-20 | 2024-05-16 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-05-17 | 2024-05-14 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-05-16 | 2024-05-13 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-05-14 | 2024-05-10 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-05-13 | 2024-05-09 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-05-10 | 2024-05-08 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-05-09 | 2024-05-07 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-05-08 | 2024-05-06 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-05-07 | 2024-05-03 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-05-06 | 2024-05-02 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-05-03 | 2024-04-30 | 1.669 | 297,103 | +0 | 0.06% | 495,720 |
| 2024-05-02 | 2024-04-29 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2024-04-30 | 2024-04-26 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-04-29 | 2024-04-25 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-04-26 | 2024-04-24 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-04-25 | 2024-04-23 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2024-04-24 | 2024-04-22 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2024-04-23 | 2024-04-19 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2024-04-22 | 2024-04-18 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-04-19 | 2024-04-17 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-04-18 | 2024-04-16 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-04-17 | 2024-04-15 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2024-04-16 | 2024-04-12 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-04-15 | 2024-04-11 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-04-12 | 2024-04-10 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-04-11 | 2024-04-09 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-04-10 | 2024-04-08 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-04-09 | 2024-04-05 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-04-08 | 2024-04-03 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2024-04-05 | 2024-04-02 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2024-04-03 | 2024-03-28 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-04-02 | 2024-03-27 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2024-03-28 | 2024-03-26 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2024-03-27 | 2024-03-25 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2024-03-26 | 2024-03-22 | 1.792 | 297,103 | +0 | 0.06% | 532,440 |
| 2024-03-25 | 2024-03-21 | 1.792 | 297,103 | +0 | 0.06% | 532,440 |
| 2024-03-22 | 2024-03-20 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2024-03-21 | 2024-03-19 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2024-03-20 | 2024-03-18 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2024-03-19 | 2024-03-15 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-03-18 | 2024-03-14 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-03-15 | 2024-03-13 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-03-14 | 2024-03-12 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-03-13 | 2024-03-11 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-03-12 | 2024-03-08 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-03-11 | 2024-03-07 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-03-08 | 2024-03-06 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2024-03-07 | 2024-03-05 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2024-03-06 | 2024-03-04 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-03-05 | 2024-03-01 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-03-04 | 2024-02-29 | 1.802 | 297,103 | +0 | 0.06% | 535,500 |
| 2024-03-01 | 2024-02-28 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2024-02-29 | 2024-02-27 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2024-02-28 | 2024-02-26 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-02-27 | 2024-02-23 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-02-26 | 2024-02-22 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2024-02-23 | 2024-02-21 | 1.761 | 297,103 | +0 | 0.06% | 523,260 |
| 2024-02-22 | 2024-02-20 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2024-02-21 | 2024-02-19 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2024-02-20 | 2024-02-16 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2024-02-19 | 2024-02-15 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-02-16 | 2024-02-14 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2024-02-15 | 2024-02-09 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2024-02-14 | 2024-02-07 | 1.782 | 297,103 | +0 | 0.06% | 529,380 |
| 2024-02-08 | 2024-02-06 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2024-02-07 | 2024-02-05 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2024-02-06 | 2024-02-02 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2024-02-05 | 2024-02-01 | 1.885 | 297,103 | +0 | 0.06% | 559,980 |
| 2024-02-02 | 2024-01-31 | 1.885 | 297,103 | +0 | 0.06% | 559,980 |
| 2024-02-01 | 2024-01-30 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2024-01-31 | 2024-01-29 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2024-01-30 | 2024-01-26 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2024-01-29 | 2024-01-25 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2024-01-26 | 2024-01-24 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2024-01-25 | 2024-01-23 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2024-01-24 | 2024-01-22 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2024-01-23 | 2024-01-19 | 1.947 | 297,103 | +0 | 0.06% | 578,340 |
| 2024-01-22 | 2024-01-18 | 1.957 | 297,103 | +0 | 0.06% | 581,400 |
| 2024-01-19 | 2024-01-17 | 1.813 | 297,103 | +0 | 0.06% | 538,560 |
| 2024-01-18 | 2024-01-16 | 1.864 | 297,103 | +0 | 0.06% | 553,860 |
| 2024-01-17 | 2024-01-15 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2024-01-16 | 2024-01-12 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2024-01-15 | 2024-01-11 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2024-01-12 | 2024-01-10 | 1.885 | 297,103 | +0 | 0.06% | 559,980 |
| 2024-01-11 | 2024-01-09 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2024-01-10 | 2024-01-08 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2024-01-09 | 2024-01-05 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2024-01-08 | 2024-01-04 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2024-01-05 | 2024-01-03 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2024-01-04 | 2024-01-02 | 1.802 | 297,103 | +0 | 0.06% | 535,500 |
| 2024-01-03 | 2023-12-29 | 1.627 | 297,103 | +0 | 0.06% | 483,480 |
| 2024-01-02 | 2023-12-28 | 1.596 | 297,103 | +0 | 0.06% | 474,300 |
| 2023-12-29 | 2023-12-27 | 1.596 | 297,103 | +0 | 0.06% | 474,300 |
| 2023-12-28 | 2023-12-22 | 1.596 | 297,103 | +0 | 0.06% | 474,300 |
| 2023-12-27 | 2023-12-21 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2023-12-22 | 2023-12-20 | 1.627 | 297,103 | +0 | 0.06% | 483,480 |
| 2023-12-21 | 2023-12-19 | 1.607 | 297,103 | +0 | 0.06% | 477,360 |
| 2023-12-20 | 2023-12-18 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2023-12-19 | 2023-12-15 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2023-12-18 | 2023-12-14 | 1.586 | 297,103 | +0 | 0.06% | 471,240 |
| 2023-12-15 | 2023-12-13 | 1.586 | 297,103 | +0 | 0.06% | 471,240 |
| 2023-12-14 | 2023-12-12 | 1.607 | 297,103 | +0 | 0.06% | 477,360 |
| 2023-12-13 | 2023-12-11 | 1.576 | 297,103 | +0 | 0.06% | 468,180 |
| 2023-12-12 | 2023-12-08 | 1.576 | 297,103 | +0 | 0.06% | 468,180 |
| 2023-12-11 | 2023-12-07 | 1.586 | 297,103 | +0 | 0.06% | 471,240 |
| 2023-12-08 | 2023-12-06 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2023-12-07 | 2023-12-05 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2023-12-06 | 2023-12-04 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2023-12-05 | 2023-12-01 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2023-12-04 | 2023-11-30 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2023-12-01 | 2023-11-29 | 1.596 | 297,103 | +0 | 0.06% | 474,300 |
| 2023-11-30 | 2023-11-28 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2023-11-29 | 2023-11-27 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2023-11-28 | 2023-11-24 | 1.607 | 297,103 | +0 | 0.06% | 477,360 |
| 2023-11-27 | 2023-11-23 | 1.576 | 297,103 | +0 | 0.06% | 468,180 |
| 2023-11-24 | 2023-11-22 | 1.566 | 297,103 | +0 | 0.06% | 465,120 |
| 2023-11-23 | 2023-11-21 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2023-11-22 | 2023-11-20 | 1.638 | 297,103 | +0 | 0.06% | 486,540 |
| 2023-11-21 | 2023-11-17 | 1.555 | 297,103 | +0 | 0.06% | 462,060 |
| 2023-11-20 | 2023-11-16 | 1.607 | 297,103 | +0 | 0.06% | 477,360 |
| 2023-11-17 | 2023-11-15 | 1.576 | 297,103 | +0 | 0.06% | 468,180 |
| 2023-11-16 | 2023-11-14 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2023-11-15 | 2023-11-13 | 1.648 | 297,103 | +0 | 0.06% | 489,600 |
| 2023-11-14 | 2023-11-10 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2023-11-13 | 2023-11-09 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2023-11-10 | 2023-11-08 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2023-11-09 | 2023-11-07 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2023-11-08 | 2023-11-06 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2023-11-07 | 2023-11-03 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2023-11-06 | 2023-11-02 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2023-11-03 | 2023-11-01 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2023-11-02 | 2023-10-31 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2023-11-01 | 2023-10-30 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2023-10-31 | 2023-10-27 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2023-10-30 | 2023-10-26 | 1.658 | 297,103 | +0 | 0.06% | 492,660 |
| 2023-10-27 | 2023-10-25 | 1.658 | 297,103 | +0 | 0.06% | 492,660 |
| 2023-10-26 | 2023-10-24 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2023-10-25 | 2023-10-20 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2023-10-24 | 2023-10-19 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2023-10-20 | 2023-10-18 | 1.658 | 297,103 | +0 | 0.06% | 492,660 |
| 2023-10-19 | 2023-10-17 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2023-10-18 | 2023-10-16 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2023-10-17 | 2023-10-13 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2023-10-16 | 2023-10-12 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2023-10-13 | 2023-10-11 | 1.638 | 297,103 | +0 | 0.06% | 486,540 |
| 2023-10-12 | 2023-10-10 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2023-10-11 | 2023-10-09 | 1.669 | 297,103 | +0 | 0.06% | 495,720 |
| 2023-10-10 | 2023-10-06 | 1.669 | 297,103 | +0 | 0.06% | 495,720 |
| 2023-10-09 | 2023-10-05 | 1.617 | 297,103 | +0 | 0.06% | 480,420 |
| 2023-10-06 | 2023-10-04 | 1.586 | 297,103 | +0 | 0.06% | 471,240 |
| 2023-10-05 | 2023-10-03 | 1.658 | 297,103 | +0 | 0.06% | 492,660 |
| 2023-10-04 | 2023-09-29 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2023-10-03 | 2023-09-28 | 1.813 | 297,103 | +0 | 0.06% | 538,560 |
| 2023-09-29 | 2023-09-27 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2023-09-28 | 2023-09-26 | 1.658 | 297,103 | +0 | 0.06% | 492,660 |
| 2023-09-27 | 2023-09-25 | 1.627 | 297,103 | +0 | 0.06% | 483,480 |
| 2023-09-26 | 2023-09-22 | 1.669 | 297,103 | +0 | 0.06% | 495,720 |
| 2023-09-25 | 2023-09-21 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2023-09-22 | 2023-09-20 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2023-09-21 | 2023-09-19 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2023-09-20 | 2023-09-18 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2023-09-19 | 2023-09-15 | 1.679 | 297,103 | +0 | 0.06% | 498,780 |
| 2023-09-18 | 2023-09-14 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2023-09-15 | 2023-09-13 | 1.710 | 297,103 | +0 | 0.06% | 507,960 |
| 2023-09-14 | 2023-09-12 | 1.658 | 297,103 | +0 | 0.06% | 492,660 |
| 2023-09-13 | 2023-09-11 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2023-09-12 | 2023-09-07 | 1.689 | 297,103 | +0 | 0.06% | 501,840 |
| 2023-09-11 | 2023-09-06 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2023-09-07 | 2023-09-05 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2023-09-06 | 2023-09-04 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2023-09-05 | 2023-08-31 | 1.669 | 297,103 | +0 | 0.06% | 495,720 |
| 2023-09-04 | 2023-08-30 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2023-08-31 | 2023-08-29 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2023-08-30 | 2023-08-28 | 1.730 | 297,103 | +0 | 0.06% | 514,080 |
| 2023-08-29 | 2023-08-25 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2023-08-28 | 2023-08-24 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2023-08-25 | 2023-08-23 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2023-08-24 | 2023-08-22 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2023-08-23 | 2023-08-21 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2023-08-22 | 2023-08-18 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2023-08-21 | 2023-08-17 | 1.741 | 297,103 | +0 | 0.06% | 517,140 |
| 2023-08-18 | 2023-08-16 | 1.720 | 297,103 | +0 | 0.06% | 511,020 |
| 2023-08-17 | 2023-08-15 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2023-08-16 | 2023-08-14 | 1.792 | 297,103 | +0 | 0.06% | 532,440 |
| 2023-08-15 | 2023-08-11 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2023-08-14 | 2023-08-10 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2023-08-11 | 2023-08-09 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2023-08-10 | 2023-08-08 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2023-08-09 | 2023-08-07 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2023-08-08 | 2023-08-04 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2023-08-07 | 2023-08-03 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2023-08-04 | 2023-08-02 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2023-08-03 | 2023-08-01 | 1.802 | 297,103 | +0 | 0.06% | 535,500 |
| 2023-08-02 | 2023-07-31 | 1.802 | 297,103 | +0 | 0.06% | 535,500 |
| 2023-08-01 | 2023-07-28 | 1.802 | 297,103 | +0 | 0.06% | 535,500 |
| 2023-07-31 | 2023-07-27 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2023-07-28 | 2023-07-26 | 1.772 | 297,103 | +0 | 0.06% | 526,320 |
| 2023-07-27 | 2023-07-25 | 1.802 | 297,103 | +0 | 0.06% | 535,500 |
| 2023-07-26 | 2023-07-24 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2023-07-25 | 2023-07-21 | 1.792 | 297,103 | +0 | 0.06% | 532,440 |
| 2023-07-24 | 2023-07-20 | 1.792 | 297,103 | +0 | 0.06% | 532,440 |
| 2023-07-21 | 2023-07-19 | 1.792 | 297,103 | +0 | 0.06% | 532,440 |
| 2023-07-20 | 2023-07-18 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-07-19 | 2023-07-14 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-07-18 | 2023-07-13 | 1.844 | 297,103 | +0 | 0.06% | 547,740 |
| 2023-07-14 | 2023-07-12 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2023-07-13 | 2023-07-11 | 1.802 | 297,103 | +0 | 0.06% | 535,500 |
| 2023-07-12 | 2023-07-10 | 1.802 | 297,103 | +0 | 0.06% | 535,500 |
| 2023-07-11 | 2023-07-07 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2023-07-10 | 2023-07-06 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2023-07-07 | 2023-07-05 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2023-07-06 | 2023-07-04 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2023-07-05 | 2023-07-03 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-07-04 | 2023-06-30 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-07-03 | 2023-06-29 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-06-30 | 2023-06-28 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2023-06-29 | 2023-06-27 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2023-06-28 | 2023-06-26 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2023-06-27 | 2023-06-23 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2023-06-26 | 2023-06-21 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2023-06-23 | 2023-06-20 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2023-06-21 | 2023-06-19 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2023-06-20 | 2023-06-16 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2023-06-19 | 2023-06-15 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-06-16 | 2023-06-14 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2023-06-15 | 2023-06-13 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2023-06-14 | 2023-06-12 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2023-06-13 | 2023-06-09 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-06-12 | 2023-06-08 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-06-09 | 2023-06-07 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-06-08 | 2023-06-06 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-06-07 | 2023-06-05 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2023-06-06 | 2023-06-02 | 1.988 | 297,103 | +0 | 0.06% | 590,580 |
| 2023-06-05 | 2023-06-01 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2023-06-02 | 2023-05-31 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2023-06-01 | 2023-05-30 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2023-05-31 | 2023-05-29 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2023-05-30 | 2023-05-25 | 1.977 | 297,103 | +0 | 0.06% | 587,520 |
| 2023-05-29 | 2023-05-24 | 2.050 | 297,103 | +0 | 0.06% | 608,940 |
| 2023-05-25 | 2023-05-23 | 2.111 | 297,103 | +0 | 0.06% | 627,300 |
| 2023-05-24 | 2023-05-22 | 2.122 | 297,103 | +0 | 0.06% | 630,360 |
| 2023-05-23 | 2023-05-19 | 2.142 | 297,103 | +0 | 0.06% | 636,480 |
| 2023-05-22 | 2023-05-18 | 2.163 | 297,103 | +0 | 0.06% | 642,600 |
| 2023-05-19 | 2023-05-17 | 2.173 | 297,103 | +0 | 0.06% | 645,660 |
| 2023-05-18 | 2023-05-16 | 2.173 | 297,103 | +0 | 0.06% | 645,660 |
| 2023-05-17 | 2023-05-15 | 2.163 | 297,103 | +0 | 0.06% | 642,600 |
| 2023-05-16 | 2023-05-12 | 2.163 | 297,103 | +0 | 0.06% | 642,600 |
| 2023-05-15 | 2023-05-11 | 2.163 | 297,103 | +0 | 0.06% | 642,600 |
| 2023-05-12 | 2023-05-10 | 2.142 | 297,103 | +0 | 0.06% | 636,480 |
| 2023-05-11 | 2023-05-09 | 2.194 | 297,103 | +0 | 0.06% | 651,780 |
| 2023-05-10 | 2023-05-08 | 2.194 | 297,103 | +0 | 0.06% | 651,780 |
| 2023-05-09 | 2023-05-05 | 2.194 | 297,103 | +0 | 0.06% | 651,780 |
| 2023-05-08 | 2023-05-04 | 2.276 | 297,103 | +0 | 0.06% | 676,260 |
| 2023-05-05 | 2023-05-03 | 2.225 | 297,103 | +0 | 0.06% | 660,960 |
| 2023-05-04 | 2023-05-02 | 2.183 | 297,103 | +0 | 0.06% | 648,720 |
| 2023-05-03 | 2023-04-28 | 2.276 | 297,103 | +0 | 0.06% | 676,260 |
| 2023-05-02 | 2023-04-27 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-04-28 | 2023-04-26 | 2.183 | 297,103 | +0 | 0.06% | 648,720 |
| 2023-04-27 | 2023-04-25 | 2.163 | 297,103 | +0 | 0.06% | 642,600 |
| 2023-04-26 | 2023-04-24 | 2.194 | 297,103 | +0 | 0.06% | 651,780 |
| 2023-04-25 | 2023-04-21 | 2.183 | 297,103 | +0 | 0.06% | 648,720 |
| 2023-04-24 | 2023-04-20 | 2.183 | 297,103 | +0 | 0.06% | 648,720 |
| 2023-04-21 | 2023-04-19 | 2.235 | 297,103 | +0 | 0.06% | 664,020 |
| 2023-04-20 | 2023-04-18 | 2.235 | 297,103 | +0 | 0.06% | 664,020 |
| 2023-04-19 | 2023-04-17 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-04-18 | 2023-04-14 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-04-17 | 2023-04-13 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-04-14 | 2023-04-12 | 2.266 | 297,103 | +0 | 0.06% | 673,200 |
| 2023-04-13 | 2023-04-11 | 2.307 | 297,103 | +0 | 0.06% | 685,440 |
| 2023-04-12 | 2023-04-06 | 2.245 | 297,103 | +0 | 0.06% | 667,080 |
| 2023-04-11 | 2023-04-04 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-04-06 | 2023-04-03 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-04-04 | 2023-03-31 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-04-03 | 2023-03-30 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-03-31 | 2023-03-29 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2023-03-30 | 2023-03-28 | 2.328 | 297,103 | +0 | 0.06% | 691,560 |
| 2023-03-29 | 2023-03-27 | 2.328 | 297,103 | +0 | 0.06% | 691,560 |
| 2023-03-28 | 2023-03-24 | 2.359 | 297,103 | +0 | 0.06% | 700,740 |
| 2023-03-27 | 2023-03-23 | 2.183 | 297,103 | +0 | 0.06% | 648,720 |
| 2023-03-24 | 2023-03-22 | 2.286 | 297,103 | +0 | 0.06% | 679,320 |
| 2023-03-23 | 2023-03-21 | 2.286 | 297,103 | +0 | 0.06% | 679,320 |
| 2023-03-22 | 2023-03-20 | 2.286 | 297,103 | +0 | 0.06% | 679,320 |
| 2023-03-21 | 2023-03-17 | 2.286 | 297,103 | +0 | 0.06% | 679,320 |
| 2023-03-20 | 2023-03-16 | 2.266 | 297,103 | +0 | 0.06% | 673,200 |
| 2023-03-17 | 2023-03-15 | 2.276 | 297,103 | +0 | 0.06% | 676,260 |
| 2023-03-16 | 2023-03-14 | 2.276 | 297,103 | +0 | 0.06% | 676,260 |
| 2023-03-15 | 2023-03-13 | 2.276 | 297,103 | +0 | 0.06% | 676,260 |
| 2023-03-14 | 2023-03-10 | 2.256 | 297,103 | +0 | 0.06% | 670,140 |
| 2023-03-13 | 2023-03-09 | 2.328 | 297,103 | +0 | 0.06% | 691,560 |
| 2023-03-10 | 2023-03-08 | 2.328 | 297,103 | +0 | 0.06% | 691,560 |
| 2023-03-09 | 2023-03-07 | 2.328 | 297,103 | +0 | 0.06% | 691,560 |
| 2023-03-08 | 2023-03-06 | 2.328 | 297,103 | +0 | 0.06% | 691,560 |
| 2023-03-07 | 2023-03-03 | 2.348 | 297,103 | +0 | 0.06% | 697,680 |
| 2023-03-06 | 2023-03-02 | 2.359 | 297,103 | +0 | 0.06% | 700,740 |
| 2023-03-03 | 2023-03-01 | 2.389 | 297,103 | +0 | 0.06% | 709,920 |
| 2023-03-02 | 2023-02-28 | 2.338 | 297,103 | +0 | 0.06% | 694,620 |
| 2023-03-01 | 2023-02-27 | 2.348 | 297,103 | +0 | 0.06% | 697,680 |
| 2023-02-28 | 2023-02-24 | 2.348 | 297,103 | +0 | 0.06% | 697,680 |
| 2023-02-27 | 2023-02-23 | 2.348 | 297,103 | +0 | 0.06% | 697,680 |
| 2023-02-24 | 2023-02-22 | 2.359 | 297,103 | +0 | 0.06% | 700,740 |
| 2023-02-23 | 2023-02-21 | 2.451 | 297,103 | +0 | 0.06% | 728,280 |
| 2023-02-22 | 2023-02-20 | 2.369 | 297,103 | +0 | 0.06% | 703,800 |
| 2023-02-21 | 2023-02-17 | 2.379 | 297,103 | +0 | 0.06% | 706,860 |
| 2023-02-20 | 2023-02-16 | 2.389 | 297,103 | +0 | 0.06% | 709,920 |
| 2023-02-17 | 2023-02-15 | 2.389 | 297,103 | +0 | 0.06% | 709,920 |
| 2023-02-16 | 2023-02-14 | 2.503 | 297,103 | +0 | 0.06% | 743,580 |
| 2023-02-15 | 2023-02-13 | 2.389 | 297,103 | +0 | 0.06% | 709,920 |
| 2023-02-14 | 2023-02-10 | 2.389 | 297,103 | +0 | 0.06% | 709,920 |
| 2023-02-13 | 2023-02-09 | 2.400 | 297,103 | +0 | 0.06% | 712,980 |
| 2023-02-10 | 2023-02-08 | 2.472 | 297,103 | +0 | 0.06% | 734,400 |
| 2023-02-09 | 2023-02-07 | 2.472 | 297,103 | +0 | 0.06% | 734,400 |
| 2023-02-08 | 2023-02-06 | 2.554 | 297,103 | +0 | 0.06% | 758,880 |
| 2023-02-07 | 2023-02-03 | 2.729 | 297,103 | +0 | 0.06% | 810,900 |
| 2023-02-06 | 2023-02-02 | 2.286 | 297,103 | +0 | 0.06% | 679,320 |
| 2023-02-03 | 2023-02-01 | 2.286 | 297,103 | +0 | 0.06% | 679,320 |
| 2023-02-02 | 2023-01-31 | 2.317 | 297,103 | +0 | 0.06% | 688,500 |
| 2023-02-01 | 2023-01-30 | 2.348 | 297,103 | +0 | 0.06% | 697,680 |
| 2023-01-31 | 2023-01-27 | 2.359 | 297,103 | +0 | 0.06% | 700,740 |
| 2023-01-30 | 2023-01-26 | 2.379 | 297,103 | +0 | 0.06% | 706,860 |
| 2023-01-27 | 2023-01-20 | 2.379 | 297,103 | +0 | 0.06% | 706,860 |
| 2023-01-26 | 2023-01-19 | 2.462 | 297,103 | +0 | 0.06% | 731,340 |
| 2023-01-20 | 2023-01-18 | 2.400 | 297,103 | +0 | 0.06% | 712,980 |
| 2023-01-19 | 2023-01-17 | 2.389 | 297,103 | +0 | 0.06% | 709,920 |
| 2023-01-18 | 2023-01-16 | 2.420 | 297,103 | +0 | 0.06% | 719,100 |
| 2023-01-17 | 2023-01-13 | 2.451 | 297,103 | +0 | 0.06% | 728,280 |
| 2023-01-16 | 2023-01-12 | 2.472 | 297,103 | +0 | 0.06% | 734,400 |
| 2023-01-13 | 2023-01-11 | 2.472 | 297,103 | +0 | 0.06% | 734,400 |
| 2023-01-12 | 2023-01-10 | 2.585 | 297,103 | +0 | 0.06% | 768,060 |
| 2023-01-11 | 2023-01-09 | 2.523 | 297,103 | +0 | 0.06% | 749,700 |
| 2023-01-10 | 2023-01-06 | 2.554 | 297,103 | +0 | 0.06% | 758,880 |
| 2023-01-09 | 2023-01-05 | 2.534 | 297,103 | +0 | 0.06% | 752,760 |
| 2023-01-06 | 2023-01-04 | 2.554 | 297,103 | +0 | 0.06% | 758,880 |
| 2023-01-05 | 2023-01-03 | 2.503 | 297,103 | +0 | 0.06% | 743,580 |
| 2023-01-04 | 2022-12-30 | 2.544 | 297,103 | +0 | 0.06% | 755,820 |
| 2023-01-03 | 2022-12-29 | 2.637 | 297,103 | +0 | 0.06% | 783,360 |
| 2022-12-30 | 2022-12-28 | 2.698 | 297,103 | +0 | 0.06% | 801,720 |
| 2022-12-29 | 2022-12-23 | 2.575 | 297,103 | +0 | 0.06% | 765,000 |
| 2022-12-28 | 2022-12-22 | 2.554 | 297,103 | +0 | 0.06% | 758,880 |
| 2022-12-23 | 2022-12-21 | 2.513 | 297,103 | +0 | 0.06% | 746,640 |
| 2022-12-22 | 2022-12-20 | 2.451 | 297,103 | +0 | 0.06% | 728,280 |
| 2022-12-21 | 2022-12-19 | 2.513 | 297,103 | +0 | 0.06% | 746,640 |
| 2022-12-20 | 2022-12-16 | 2.472 | 297,103 | +0 | 0.06% | 734,400 |
| 2022-12-19 | 2022-12-15 | 2.534 | 297,103 | +0 | 0.06% | 752,760 |
| 2022-12-16 | 2022-12-14 | 2.740 | 297,103 | +0 | 0.06% | 813,960 |
| 2022-12-15 | 2022-12-13 | 2.781 | 297,103 | +0 | 0.06% | 826,200 |
| 2022-12-14 | 2022-12-12 | 2.441 | 297,103 | +0 | 0.06% | 725,220 |
| 2022-12-13 | 2022-12-09 | 2.266 | 297,103 | +0 | 0.06% | 673,200 |
| 2022-12-12 | 2022-12-08 | 2.204 | 297,103 | +0 | 0.06% | 654,840 |
| 2022-12-09 | 2022-12-07 | 1.988 | 297,103 | +0 | 0.06% | 590,580 |
| 2022-12-08 | 2022-12-06 | 1.936 | 297,103 | +0 | 0.06% | 575,280 |
| 2022-12-07 | 2022-12-05 | 2.019 | 297,103 | +0 | 0.06% | 599,760 |
| 2022-12-06 | 2022-12-02 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2022-12-05 | 2022-12-01 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-12-02 | 2022-11-30 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2022-12-01 | 2022-11-29 | 1.844 | 297,103 | +0 | 0.06% | 547,740 |
| 2022-11-30 | 2022-11-28 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2022-11-29 | 2022-11-25 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2022-11-28 | 2022-11-24 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2022-11-25 | 2022-11-23 | 1.844 | 297,103 | +0 | 0.06% | 547,740 |
| 2022-11-24 | 2022-11-22 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-11-23 | 2022-11-21 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-11-22 | 2022-11-18 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2022-11-21 | 2022-11-17 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-11-18 | 2022-11-16 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-11-17 | 2022-11-15 | 1.833 | 297,103 | +0 | 0.06% | 544,680 |
| 2022-11-16 | 2022-11-14 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-11-15 | 2022-11-11 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-11-14 | 2022-11-10 | 1.844 | 297,103 | +0 | 0.06% | 547,740 |
| 2022-11-11 | 2022-11-09 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-11-10 | 2022-11-08 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-11-09 | 2022-11-07 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2022-11-08 | 2022-11-04 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2022-11-07 | 2022-11-03 | 1.627 | 297,103 | +0 | 0.06% | 483,480 |
| 2022-11-04 | 2022-11-02 | 1.751 | 297,103 | +0 | 0.06% | 520,200 |
| 2022-11-03 | 2022-11-01 | 1.699 | 297,103 | +0 | 0.06% | 504,900 |
| 2022-11-02 | 2022-10-31 | 1.658 | 297,103 | +0 | 0.06% | 492,660 |
| 2022-11-01 | 2022-10-28 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-10-31 | 2022-10-27 | 1.885 | 297,103 | +0 | 0.06% | 559,980 |
| 2022-10-28 | 2022-10-26 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2022-10-27 | 2022-10-25 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2022-10-26 | 2022-10-24 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2022-10-25 | 2022-10-21 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2022-10-24 | 2022-10-20 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2022-10-21 | 2022-10-19 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2022-10-20 | 2022-10-18 | 1.823 | 297,103 | +0 | 0.06% | 541,620 |
| 2022-10-19 | 2022-10-17 | 1.864 | 297,103 | +0 | 0.06% | 553,860 |
| 2022-10-18 | 2022-10-14 | 1.864 | 297,103 | +0 | 0.06% | 553,860 |
| 2022-10-17 | 2022-10-13 | 1.875 | 297,103 | +0 | 0.06% | 556,920 |
| 2022-10-14 | 2022-10-12 | 1.875 | 297,103 | +0 | 0.06% | 556,920 |
| 2022-10-13 | 2022-10-11 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2022-10-12 | 2022-10-10 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2022-10-11 | 2022-10-07 | 1.947 | 297,103 | +0 | 0.06% | 578,340 |
| 2022-10-10 | 2022-10-06 | 1.977 | 297,103 | +0 | 0.06% | 587,520 |
| 2022-10-07 | 2022-10-05 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-10-06 | 2022-10-03 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2022-10-05 | 2022-09-30 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2022-10-03 | 2022-09-29 | 1.895 | 297,103 | +0 | 0.06% | 563,040 |
| 2022-09-30 | 2022-09-28 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-29 | 2022-09-27 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2022-09-28 | 2022-09-26 | 1.905 | 297,103 | +0 | 0.06% | 566,100 |
| 2022-09-27 | 2022-09-23 | 1.844 | 297,103 | +0 | 0.06% | 547,740 |
| 2022-09-26 | 2022-09-22 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-09-23 | 2022-09-21 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-09-22 | 2022-09-20 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-09-21 | 2022-09-19 | 1.854 | 297,103 | +0 | 0.06% | 550,800 |
| 2022-09-20 | 2022-09-16 | 1.864 | 297,103 | +0 | 0.06% | 553,860 |
| 2022-09-19 | 2022-09-15 | 1.864 | 297,103 | +0 | 0.06% | 553,860 |
| 2022-09-16 | 2022-09-14 | 1.864 | 297,103 | +0 | 0.06% | 553,860 |
| 2022-09-15 | 2022-09-13 | 1.864 | 297,103 | +0 | 0.06% | 553,860 |
| 2022-09-14 | 2022-09-09 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-13 | 2022-09-08 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-09 | 2022-09-07 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-08 | 2022-09-06 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-07 | 2022-09-05 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-06 | 2022-09-02 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-05 | 2022-09-01 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-02 | 2022-08-31 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-09-01 | 2022-08-30 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-08-31 | 2022-08-29 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-08-30 | 2022-08-26 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-08-29 | 2022-08-25 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-08-26 | 2022-08-24 | 1.916 | 297,103 | +0 | 0.06% | 569,160 |
| 2022-08-25 | 2022-08-23 | 1.926 | 297,103 | +0 | 0.06% | 572,220 |
| 2022-08-24 | 2022-08-22 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-23 | 2022-08-19 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-22 | 2022-08-18 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-19 | 2022-08-17 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-18 | 2022-08-16 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-17 | 2022-08-15 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-16 | 2022-08-12 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-15 | 2022-08-11 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-12 | 2022-08-10 | 2.008 | 297,103 | +0 | 0.06% | 596,700 |
| 2022-08-11 | 2022-08-09 | 2.008 | 297,103 | +0 | 0.06% | 596,700 |
| 2022-08-10 | 2022-08-08 | 2.008 | 297,103 | +0 | 0.06% | 596,700 |
| 2022-08-09 | 2022-08-05 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-08 | 2022-08-04 | 2.029 | 297,103 | +0 | 0.06% | 602,820 |
| 2022-08-05 | 2022-08-03 | 1.977 | 297,103 | +0 | 0.06% | 587,520 |
| 2022-08-04 | 2022-08-02 | 1.977 | 297,103 | +0 | 0.06% | 587,520 |
| 2022-08-03 | 2022-08-01 | 2.060 | 297,103 | +0 | 0.06% | 612,000 |
| 2022-08-02 | 2022-07-29 | 2.060 | 297,103 | +0 | 0.06% | 612,000 |
| 2022-08-01 | 2022-07-28 | 2.091 | 297,103 | +0 | 0.06% | 621,180 |
| 2022-07-29 | 2022-07-27 | 2.091 | 297,103 | +0 | 0.06% | 621,180 |
| 2022-07-28 | 2022-07-26 | 2.091 | 297,103 | +0 | 0.06% | 621,180 |
| 2022-07-27 | 2022-07-25 | 2.132 | 297,103 | +0 | 0.06% | 633,420 |
| 2022-07-26 | 2022-07-22 | 2.142 | 297,103 | +0 | 0.06% | 636,480 |
| 2022-07-25 | 2022-07-21 | 2.142 | 297,103 | +0 | 0.06% | 636,480 |
| 2022-07-22 | 2022-07-20 | 2.348 | 297,103 | +0 | 0.06% | 697,680 |
| 2022-07-21 | 2022-07-19 | 2.245 | 297,103 | +0 | 0.06% | 667,080 |
| 2022-07-20 | 2022-07-18 | 2.245 | 297,103 | +0 | 0.06% | 667,080 |
| 2022-07-19 | 2022-07-15 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2022-07-18 | 2022-07-14 | 2.214 | 297,103 | +0 | 0.06% | 657,900 |
| 2022-07-15 | 2022-07-13 | 2.214 | 297,103 | -1,942 | 0.06% | 657,900 |
| 2022-04-19 | 2022-04-13 | 1.854 | 299,045 | -10,137 | 0.06% | 554,400 |
| 2019-09-30 | 2019-09-26 | 3.327 | 309,182 | +428 | 0.07% | 1,028,563 |
| 2019-08-22 | 2019-08-20 | 4.240 | 308,754 | +12,506 | 0.07% | 1,309,127 |
| 2019-06-19 | 2019-06-17 | 4.616 | 296,248 | +1,863 | 0.07% | 1,367,401 |
| 2019-04-23 | 2019-04-17 | 4.562 | 294,385 | -46,579 | 0.07% | 1,343,002 |
| 2019-02-12 | 2019-02-08 | 4.680 | 340,964 | +9,316 | 0.08% | 1,595,758 |
| 2018-12-11 | 2018-12-07 | 5.305 | 331,648 | +5,516 | 0.08% | 1,759,421 |
| 2018-12-04 | 2018-11-30 | 5.392 | 326,132 | +5,496 | 0.08% | 1,758,638 |
| 2018-11-21 | 2018-11-19 | 5.403 | 320,636 | -3,664 | 0.08% | 1,732,501 |
| 2018-11-14 | 2018-11-12 | 5.600 | 324,300 | +36,644 | 0.08% | 1,816,019 |
| 2018-11-09 | 2018-11-07 | 5.240 | 287,656 | +3,664 | 0.07% | 1,507,199 |
| 2018-08-22 | 2018-08-20 | 4.752 | 283,992 | +8,057 | 0.07% | 1,349,587 |
| 2018-08-06 | 2018-08-02 | 4.662 | 275,935 | +12,461 | 0.07% | 1,286,499 |
| 2018-06-11 | 2018-06-07 | 4.977 | 263,474 | +8,902 | 0.06% | 1,311,282 |
| 2018-03-16 | 2018-03-14 | 4.898 | 254,572 | +17,802 | 0.06% | 1,246,958 |
| 2018-03-06 | 2018-03-02 | 4.943 | 236,770 | +17,802 | 0.06% | 1,170,399 |
| 2018-03-05 | 2018-03-01 | 4.943 | 218,968 | +17,802 | 0.05% | 1,082,400 |
| 2017-12-14 | 2017-12-12 | 5.227 | 201,166 | +5,294 | 0.05% | 1,051,451 |
| 2017-12-12 | 2017-12-08 | 5.227 | 195,872 | -5,200 | 0.05% | 1,023,781 |
| 2017-09-20 | 2017-09-18 | 5.181 | 201,072 | +5,200 | 0.05% | 1,041,680 |
| 2017-08-22 | 2017-08-18 | 5.531 | 195,872 | +5,044 | 0.05% | 1,083,317 |
| 2017-07-03 | 2017-06-29 | 5.779 | 190,828 | -48,973 | 0.05% | 1,102,880 |
| 2017-05-02 | 2017-04-27 | 5.021 | 239,801 | +15,198 | 0.06% | 1,204,158 |
| 2017-03-13 | 2017-03-09 | 4.785 | 224,603 | -45,596 | 0.06% | 1,074,641 |
| 2017-02-24 | 2017-02-22 | 4.690 | 270,199 | -3,377 | 0.07% | 1,267,201 |
| 2017-02-03 | 2017-02-01 | 4.678 | 273,576 | +3,377 | 0.07% | 1,279,798 |
| 2017-01-12 | 2017-01-10 | 4.643 | 270,199 | +8,444 | 0.07% | 1,254,401 |
| 2017-01-04 | 2016-12-30 | 4.690 | 261,755 | +8,444 | 0.07% | 1,227,599 |
| 2017-01-03 | 2016-12-29 | 4.714 | 253,311 | -64,173 | 0.06% | 1,193,998 |
| 2016-12-30 | 2016-12-28 | 4.714 | 317,484 | +33,775 | 0.08% | 1,496,482 |
| 2016-12-28 | 2016-12-22 | 4.714 | 283,709 | -8,444 | 0.07% | 1,337,281 |
| 2016-12-21 | 2016-12-19 | 4.737 | 292,153 | -168,874 | 0.07% | 1,384,002 |
| 2016-12-12 | 2016-12-08 | 5.049 | 461,027 | +13,363 | 0.12% | 2,327,917 |
| 2016-09-27 | 2016-09-23 | 4.781 | 447,664 | +16,398 | 0.12% | 2,140,321 |
| 2016-09-26 | 2016-09-22 | 4.805 | 431,266 | +32,796 | 0.11% | 2,072,441 |
| 2016-09-23 | 2016-09-21 | 4.805 | 398,470 | +32,796 | 0.11% | 1,914,841 |
| 2016-08-19 | 2016-08-17 | 5.213 | 365,674 | +10,599 | 0.10% | 1,906,151 |
| 2016-08-15 | 2016-08-11 | 5.150 | 355,075 | +31,846 | 0.10% | 1,828,601 |
| 2016-07-27 | 2016-07-25 | 5.225 | 323,229 | +31,845 | 0.09% | 1,688,957 |
| 2016-04-06 | 2016-04-01 | 5.389 | 291,384 | -39,807 | 0.08% | 1,570,139 |
| 2016-03-01 | 2016-02-26 | 5.590 | 331,191 | +4,777 | 0.09% | 1,851,201 |
| 2016-01-13 | 2016-01-11 | 4.622 | 326,414 | -62,098 | 0.09% | 1,508,800 |
| 2016-01-12 | 2016-01-08 | 4.773 | 388,512 | -44,584 | 0.11% | 1,854,399 |
| 2016-01-11 | 2016-01-07 | 4.748 | 433,096 | -41,399 | 0.12% | 2,056,322 |
| 2015-12-11 | 2015-12-09 | 5.904 | 474,495 | +36,803 | 0.13% | 2,801,494 |
| 2015-12-03 | 2015-12-01 | 5.783 | 437,692 | +10,386 | 0.13% | 2,531,103 |
| 2015-11-23 | 2015-11-19 | 5.311 | 427,306 | +22,256 | 0.12% | 2,269,442 |
| 2015-11-19 | 2015-11-17 | 5.325 | 405,050 | +22,255 | 0.12% | 2,156,699 |
| 2015-10-28 | 2015-10-26 | 5.298 | 382,795 | +7,419 | 0.11% | 2,027,882 |
| 2015-10-27 | 2015-10-23 | 4.731 | 375,376 | +23,739 | 0.11% | 1,776,059 |
| 2015-10-26 | 2015-10-22 | 4.718 | 351,637 | +106,826 | 0.10% | 1,659,000 |
| 2015-09-18 | 2015-09-16 | 5.001 | 244,811 | -7,418 | 0.07% | 1,224,302 |
| 2015-09-04 | 2015-09-01 | 4.974 | 252,229 | -7,419 | 0.07% | 1,254,600 |
| 2015-08-14 | 2015-08-12 | 5.599 | 259,648 | +7,732 | 0.08% | 1,453,792 |
| 2015-07-22 | 2015-07-20 | 5.335 | 251,916 | +7,198 | 0.08% | 1,344,000 |
| 2015-07-07 | 2015-07-03 | 5.530 | 244,718 | +7,197 | 0.07% | 1,353,197 |
| 2015-07-06 | 2015-07-02 | 5.766 | 237,521 | +14,395 | 0.07% | 1,369,501 |
| 2015-06-30 | 2015-06-26 | 5.807 | 223,126 | +7,198 | 0.07% | 1,295,802 |
| 2015-06-09 | 2015-06-05 | 5.502 | 215,928 | +21,593 | 0.06% | 1,188,000 |
| 2015-04-13 | 2015-04-09 | 5.418 | 194,335 | -7,198 | 0.06% | 1,052,999 |
| 2015-03-30 | 2015-03-26 | 5.280 | 201,533 | +35,988 | 0.06% | 1,064,001 |
| 2015-03-20 | 2015-03-18 | 5.766 | 165,545 | +7,198 | 0.05% | 954,501 |
| 2015-03-19 | 2015-03-17 | 8.605 | 158,347 | +7,197 | 0.05% | 1,362,638 |
| 2015-03-18 | 2015-03-16 | 8.310 | 151,150 | +23,033 | 0.05% | 1,256,110 |
| 2015-03-17 | 2015-03-13 | 7.802 | 128,117 | -6,101 | 0.05% | 999,598 |
| 2015-03-16 | 2015-03-12 | 7.687 | 134,218 | +24,403 | 0.05% | 1,031,799 |
| 2015-03-11 | 2015-03-09 | 7.540 | 109,815 | +6,101 | 0.04% | 828,001 |
| 2014-12-11 | 2014-12-09 | 6.491 | 103,714 | +2,626 | 0.04% | 673,244 |
| 2014-09-23 | 2014-09-19 | 7.820 | 101,088 | -11,893 | 0.04% | 790,497 |
| 2014-09-17 | 2014-09-15 | 7.534 | 112,981 | -38,057 | 0.04% | 851,199 |
| 2014-09-16 | 2014-09-12 | 6.643 | 151,038 | -14,271 | 0.06% | 1,003,301 |
| 2014-09-11 | 2014-09-08 | 5.550 | 165,309 | -7,136 | 0.06% | 917,399 |
| 2014-08-14 | 2014-08-12 | 4.950 | 172,445 | +6,072 | 0.06% | 853,659 |
| 2014-05-27 | 2014-05-23 | 4.375 | 166,373 | -5,737 | 0.06% | 727,901 |
| 2014-05-21 | 2014-05-19 | 4.026 | 172,110 | -11,474 | 0.06% | 693,001 |
| 2014-05-14 | 2014-05-12 | 4.044 | 183,584 | +5,737 | 0.07% | 742,401 |
| 2013-12-10 | 2013-12-06 | 3.452 | 177,847 | +1,815 | 0.07% | 613,865 |
| 2013-08-27 | 2013-08-23 | 3.347 | 176,032 | +1,893 | 0.07% | 589,135 |
| 2011-08-30 | 2011-08-26 | 3.026 | 174,139 | +2,048 | 0.08% | 526,999 |
| 2011-05-13 | 2011-05-11 | 3.369 | 172,091 | +11,103 | 0.08% | 579,702 |
| 2011-02-09 | 2011-02-07 | 3.423 | 160,988 | -5,551 | 0.07% | 551,000 |
| 2011-01-21 | 2011-01-19 | 3.459 | 166,539 | +5,551 | 0.07% | 575,999 |
| 2010-12-09 | 2010-12-07 | 3.425 | 160,988 | +4,351 | 0.07% | 551,403 |
| 2010-09-02 | 2010-08-31 | 2.750 | 156,637 | +6,911 | 0.07% | 430,806 |
| 2010-08-20 | 2010-08-18 | 2.750 | 149,726 | -5,163 | 0.07% | 411,799 |
| 2010-04-23 | 2010-04-21 | 2.537 | 154,889 | +5,163 | 0.08% | 392,999 |
| 2010-01-07 | 2010-01-05 | 2.404 | 149,726 | +4,990 | 0.07% | 359,999 |
| 2009-08-26 | 2009-08-24 | 2.590 | 144,736 | +9,264 | 0.07% | 374,894 |
| 2008-09-11 | 2008-09-09 | 1.993 | 135,472 | +4,515 | 0.07% | 269,999 |
| 2007-09-12 | 2007-09-10 | 3.169 | 130,957 | +4,677 | 0.07% | 415,023 |
| 2007-08-21 | 2007-08-17 | 2.871 | 126,280 | -3,483 | 0.07% | 362,501 |
| 2007-06-26 | 2007-06-22 | 2.848 | 129,763 | 0.08% | 369,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy