History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.400 0 +0
2025-10-09 2025-10-06 2.420 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.420 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.360 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.410 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.410 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.350 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.360 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.521 0 +0
2025-09-02 2025-08-29 2.531 0 +0
2025-09-01 2025-08-28 2.429 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.439 0 +0
2025-08-27 2025-08-25 2.460 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.439 0 +0
2025-08-22 2025-08-20 2.439 0 +0
2025-08-21 2025-08-19 2.399 0 +0
2025-08-20 2025-08-18 2.389 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.582 0 +0
2025-08-15 2025-08-13 2.622 0 +0
2025-08-14 2025-08-12 2.622 0 +0
2025-08-13 2025-08-11 2.582 0 +0
2025-08-12 2025-08-08 2.612 0 +0
2025-08-11 2025-08-07 2.663 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.195 0 +0
2025-08-06 2025-08-04 2.063 0 +0
2025-08-05 2025-08-01 1.962 0 +0
2025-08-04 2025-07-31 1.931 0 +0
2025-08-01 2025-07-30 1.992 0 +0
2025-07-31 2025-07-29 1.972 0 +0
2025-07-30 2025-07-28 1.962 0 +0
2025-07-29 2025-07-25 1.962 0 +0
2025-07-28 2025-07-24 1.931 0 +0
2025-07-25 2025-07-23 1.901 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.870 0 +0
2025-07-21 2025-07-17 1.870 0 +0
2025-07-18 2025-07-16 1.890 0 +0
2025-07-17 2025-07-15 1.901 0 +0
2025-07-16 2025-07-14 1.901 0 +0
2025-07-15 2025-07-11 1.830 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.901 0 +0
2025-07-07 2025-07-03 1.911 0 +0
2025-07-04 2025-07-02 1.901 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.880 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.941 0 +0
2025-06-26 2025-06-24 1.880 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.819 0 +0
2025-06-23 2025-06-19 1.413 0 +0
2025-06-20 2025-06-18 1.423 0 +0
2025-06-19 2025-06-17 1.423 0 +0
2025-06-18 2025-06-16 1.423 0 +0
2025-06-17 2025-06-13 1.423 0 +0
2025-06-16 2025-06-12 1.423 0 +0
2025-06-13 2025-06-11 1.423 0 +0
2025-06-12 2025-06-10 1.382 0 +0
2025-06-11 2025-06-09 1.403 0 +0
2025-06-10 2025-06-06 1.423 0 +0
2025-06-09 2025-06-05 1.443 0 +0
2025-06-06 2025-06-04 1.443 0 +0
2025-06-05 2025-06-03 1.413 0 +0
2025-06-04 2025-06-02 1.403 0 +0
2025-06-03 2025-05-30 1.443 0 +0
2025-06-02 2025-05-29 1.413 0 +0
2025-05-30 2025-05-28 1.443 0 +0
2025-05-29 2025-05-27 1.443 0 +0
2025-05-28 2025-05-26 1.464 0 +0
2025-05-27 2025-05-23 1.464 0 +0
2025-05-26 2025-05-22 1.464 0 +0
2025-05-23 2025-05-21 1.464 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.484 0 +0
2025-05-20 2025-05-16 1.514 0 +0
2025-05-19 2025-05-15 1.514 0 +0
2025-05-16 2025-05-14 1.514 0 +0
2025-05-15 2025-05-13 1.535 0 +0
2025-05-14 2025-05-12 1.535 0 +0
2025-05-13 2025-05-09 1.545 0 +0
2025-05-12 2025-05-08 1.545 0 +0
2025-05-09 2025-05-07 1.535 0 +0
2025-05-08 2025-05-06 1.535 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.555 0 +0
2025-05-02 2025-04-29 1.555 0 +0
2025-04-30 2025-04-28 1.545 0 +0
2025-04-29 2025-04-25 1.535 0 +0
2025-04-28 2025-04-24 1.535 0 +0
2025-04-25 2025-04-23 1.535 0 +0
2025-04-24 2025-04-22 1.565 0 +0
2025-04-23 2025-04-17 1.494 0 +0
2025-04-22 2025-04-16 1.494 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.392 0 +0
2025-04-15 2025-04-11 1.382 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.342 0 +0
2025-04-10 2025-04-08 1.423 0 +0
2025-04-09 2025-04-07 1.413 0 +0
2025-04-08 2025-04-03 1.586 0 +0
2025-04-07 2025-04-02 1.586 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.606 0 +0
2025-04-01 2025-03-28 1.606 0 +0
2025-03-31 2025-03-27 1.606 0 +0
2025-03-28 2025-03-26 1.606 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.626 0 +0
2025-03-25 2025-03-21 1.626 0 +0
2025-03-24 2025-03-20 1.626 0 +0
2025-03-21 2025-03-19 1.657 0 +0
2025-03-20 2025-03-18 1.616 0 +0
2025-03-19 2025-03-17 1.616 0 +0
2025-03-18 2025-03-14 1.606 0 +0
2025-03-17 2025-03-13 1.616 0 +0
2025-03-14 2025-03-12 1.616 0 +0
2025-03-13 2025-03-11 1.616 0 +0
2025-03-12 2025-03-10 1.616 0 +0
2025-03-11 2025-03-07 1.606 0 +0
2025-03-10 2025-03-06 1.606 0 +0
2025-03-07 2025-03-05 1.606 0 +0
2025-03-06 2025-03-04 1.647 0 +0
2025-03-05 2025-03-03 1.606 0 +0
2025-03-04 2025-02-28 1.687 0 +0
2025-03-03 2025-02-27 1.687 0 +0
2025-02-28 2025-02-26 1.687 0 +0
2025-02-27 2025-02-25 1.687 0 +0
2025-02-26 2025-02-24 1.616 0 +0
2025-02-25 2025-02-21 1.647 0 +0
2025-02-24 2025-02-20 1.697 0 +0
2025-02-21 2025-02-19 1.575 0 +0
2025-02-20 2025-02-18 1.575 0 +0
2025-02-19 2025-02-17 1.575 0 +0
2025-02-18 2025-02-14 1.565 0 +0
2025-02-17 2025-02-13 1.596 0 +0
2025-02-14 2025-02-12 1.596 0 +0
2025-02-13 2025-02-11 1.606 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.606 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.606 0 +0
2025-02-06 2025-02-04 1.626 0 +0
2025-02-05 2025-02-03 1.626 0 +0
2025-02-04 2025-01-28 1.667 0 +0
2025-02-03 2025-01-24 1.667 0 +0
2025-01-27 2025-01-23 1.626 0 +0
2025-01-24 2025-01-22 1.626 0 +0
2025-01-23 2025-01-21 1.626 0 +0
2025-01-22 2025-01-20 1.626 0 +0
2025-01-21 2025-01-17 1.616 0 +0
2025-01-20 2025-01-16 1.616 0 +0
2025-01-17 2025-01-15 1.667 0 +0
2025-01-16 2025-01-14 1.626 0 +0
2025-01-15 2025-01-13 1.606 0 +0
2025-01-14 2025-01-10 1.667 0 +0
2025-01-13 2025-01-09 1.647 0 +0
2025-01-10 2025-01-08 1.626 0 +0
2025-01-09 2025-01-07 1.647 0 +0
2025-01-08 2025-01-06 1.575 0 +0
2025-01-07 2025-01-03 1.667 0 +0
2025-01-06 2025-01-02 1.565 0 +0
2025-01-03 2024-12-31 1.616 0 +0
2025-01-02 2024-12-27 1.586 0 +0
2024-12-30 2024-12-24 1.565 0 +0
2024-12-27 2024-12-20 1.474 0 +0
2024-12-23 2024-12-19 1.433 0 +0
2024-12-20 2024-12-18 1.433 0 +0
2024-12-19 2024-12-17 1.403 0 +0
2024-12-18 2024-12-16 1.403 0 +0
2024-12-17 2024-12-13 1.352 0 +0
2024-12-16 2024-12-12 1.321 0 +0
2024-12-13 2024-12-11 1.311 0 +0
2024-12-12 2024-12-10 1.362 0 +0
2024-12-11 2024-12-09 1.321 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.291 0 +0
2024-12-06 2024-12-04 1.281 0 +0
2024-12-05 2024-12-03 1.301 0 +0
2024-12-04 2024-12-02 1.301 0 +0
2024-12-03 2024-11-29 1.342 0 +0
2024-12-02 2024-11-28 1.331 0 +0
2024-11-29 2024-11-27 1.423 0 +0
2024-11-28 2024-11-26 1.433 0 +0
2024-11-27 2024-11-25 1.433 0 +0
2024-11-26 2024-11-22 1.423 0 +0
2024-11-25 2024-11-21 1.413 0 +0
2024-11-22 2024-11-20 1.423 0 +0
2024-11-21 2024-11-19 1.474 0 +0
2024-11-20 2024-11-18 1.474 0 +0
2024-11-19 2024-11-15 1.514 0 +0
2024-11-18 2024-11-14 1.555 0 +0
2024-11-15 2024-11-13 1.575 0 +0
2024-11-14 2024-11-12 1.575 0 +0
2024-11-13 2024-11-11 1.626 0 +0
2024-11-12 2024-11-08 1.626 0 +0
2024-11-11 2024-11-07 1.616 0 +0
2024-11-08 2024-11-06 1.616 0 +0
2024-11-07 2024-11-05 1.616 0 +0
2024-11-06 2024-11-04 1.616 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.636 0 +0
2024-11-01 2024-10-30 1.636 0 +0
2024-10-31 2024-10-29 1.647 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.636 0 +0
2024-10-28 2024-10-24 1.626 0 +0
2024-10-25 2024-10-23 1.616 0 +0
2024-10-24 2024-10-22 1.616 0 +0
2024-10-23 2024-10-21 1.575 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.606 0 +0
2024-10-18 2024-10-16 1.606 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.616 0 +0
2024-10-15 2024-10-10 1.555 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.555 0 +0
2024-10-09 2024-10-07 1.677 0 +0
2024-10-08 2024-10-04 1.657 0 +0
2024-10-07 2024-10-03 1.667 0 +0
2024-10-04 2024-10-02 1.677 0 +0
2024-10-03 2024-09-30 1.626 0 +0
2024-10-02 2024-09-27 1.606 0 +0
2024-09-30 2024-09-26 1.606 0 +0
2024-09-27 2024-09-25 1.626 0 +0
2024-09-26 2024-09-24 1.575 0 +0
2024-09-25 2024-09-23 1.545 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.545 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.525 0 +0
2024-09-17 2024-09-13 1.525 0 +0
2024-09-16 2024-09-12 1.525 0 +0
2024-09-13 2024-09-11 1.575 0 +0
2024-09-12 2024-09-10 1.545 0 +0
2024-09-11 2024-09-09 1.545 0 +0
2024-09-10 2024-09-05 1.545 0 +0
2024-09-09 2024-09-04 1.514 0 +0
2024-09-05 2024-09-03 1.514 0 +0
2024-09-04 2024-09-02 1.514 0 +0
2024-09-03 2024-08-30 1.514 0 +0
2024-09-02 2024-08-29 1.514 0 +0
2024-08-30 2024-08-28 1.514 0 +0
2024-08-29 2024-08-27 1.525 0 +0
2024-08-28 2024-08-26 1.545 0 +0
2024-08-27 2024-08-23 1.566 0 +0
2024-08-26 2024-08-22 1.566 0 +0
2024-08-23 2024-08-21 1.566 0 +0
2024-08-22 2024-08-20 1.566 0 +0
2024-08-21 2024-08-19 1.638 0 +0
2024-08-20 2024-08-16 1.555 0 +0
2024-08-19 2024-08-15 1.555 0 +0
2024-08-16 2024-08-14 1.555 0 +0
2024-08-15 2024-08-13 1.555 0 +0
2024-08-14 2024-08-12 1.555 0 +0
2024-08-13 2024-08-09 1.545 0 +0
2024-08-12 2024-08-08 1.545 0 +0
2024-08-09 2024-08-07 1.545 0 +0
2024-08-08 2024-08-06 1.555 0 +0
2024-08-07 2024-08-05 1.555 0 +0
2024-08-06 2024-08-02 1.669 0 +0
2024-08-05 2024-08-01 1.679 0 +0
2024-08-02 2024-07-31 1.679 0 +0
2024-08-01 2024-07-30 1.679 0 +0
2024-07-31 2024-07-29 1.648 0 +0
2024-07-30 2024-07-26 1.648 0 +0
2024-07-29 2024-07-25 1.648 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.699 0 +0
2024-07-24 2024-07-22 1.627 0 +0
2024-07-23 2024-07-19 1.555 0 +0
2024-07-22 2024-07-18 1.555 0 +0
2024-07-19 2024-07-17 1.566 0 +0
2024-07-18 2024-07-16 1.545 0 +0
2024-07-17 2024-07-15 1.555 0 +0
2024-07-16 2024-07-12 1.566 0 +0
2024-07-15 2024-07-11 1.566 0 +0
2024-07-12 2024-07-10 1.545 0 +0
2024-07-11 2024-07-09 1.576 0 +0
2024-07-10 2024-07-08 1.576 0 +0
2024-07-09 2024-07-05 1.566 0 +0
2024-07-08 2024-07-04 1.566 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.648 0 +0
2024-07-03 2024-06-28 1.679 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.772 0 +0
2024-06-27 2024-06-25 1.792 0 +0
2024-06-26 2024-06-24 1.741 0 +0
2024-06-25 2024-06-21 1.741 0 +0
2024-06-24 2024-06-20 1.761 0 +0
2024-06-21 2024-06-19 1.679 0 +0
2024-06-20 2024-06-18 1.730 0 +0
2024-06-19 2024-06-17 1.730 0 +0
2024-06-18 2024-06-14 1.730 0 +0
2024-06-17 2024-06-13 1.710 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.710 0 +0
2024-06-12 2024-06-07 1.699 0 +0
2024-06-11 2024-06-06 1.607 0 +0
2024-06-07 2024-06-05 1.679 0 +0
2024-06-06 2024-06-04 1.689 0 +0
2024-06-05 2024-06-03 1.699 0 +0
2024-06-04 2024-05-31 1.689 0 +0
2024-06-03 2024-05-30 1.689 0 +0
2024-05-31 2024-05-29 1.689 0 +0
2024-05-30 2024-05-28 1.699 0 +0
2024-05-29 2024-05-27 1.699 0 +0
2024-05-28 2024-05-24 1.699 0 +0
2024-05-27 2024-05-23 1.699 0 +0
2024-05-24 2024-05-22 1.710 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.710 0 +0
2024-05-21 2024-05-17 1.710 0 +0
2024-05-20 2024-05-16 1.710 0 +0
2024-05-17 2024-05-14 1.710 0 +0
2024-05-16 2024-05-13 1.699 0 +0
2024-05-14 2024-05-10 1.699 0 +0
2024-05-13 2024-05-09 1.699 0 +0
2024-05-10 2024-05-08 1.730 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.751 0 +0
2024-05-07 2024-05-03 1.751 0 +0
2024-05-06 2024-05-02 1.751 0 +0
2024-05-03 2024-04-30 1.669 0 +0
2024-05-02 2024-04-29 1.689 0 +0
2024-04-30 2024-04-26 1.699 0 +0
2024-04-29 2024-04-25 1.679 0 +0
2024-04-26 2024-04-24 1.679 0 +0
2024-04-25 2024-04-23 1.689 0 +0
2024-04-24 2024-04-22 1.689 0 +0
2024-04-23 2024-04-19 1.679 0 +0
2024-04-22 2024-04-18 1.699 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.730 0 +0
2024-04-17 2024-04-15 1.720 0 +0
2024-04-16 2024-04-12 1.751 0 +0
2024-04-15 2024-04-11 1.761 0 +0
2024-04-12 2024-04-10 1.761 0 +0
2024-04-11 2024-04-09 1.761 0 +0
2024-04-10 2024-04-08 1.751 0 +0
2024-04-09 2024-04-05 1.761 0 +0
2024-04-08 2024-04-03 1.741 0 +0
2024-04-05 2024-04-02 1.741 0 +0
2024-04-03 2024-03-28 1.751 0 +0
2024-04-02 2024-03-27 1.772 0 +0
2024-03-28 2024-03-26 1.772 0 +0
2024-03-27 2024-03-25 1.772 0 +0
2024-03-26 2024-03-22 1.792 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.833 0 +0
2024-03-21 2024-03-19 1.772 0 +0
2024-03-20 2024-03-18 1.772 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.761 0 +0
2024-03-15 2024-03-13 1.761 0 +0
2024-03-14 2024-03-12 1.761 0 +0
2024-03-13 2024-03-11 1.751 0 +0
2024-03-12 2024-03-08 1.751 0 +0
2024-03-11 2024-03-07 1.751 0 +0
2024-03-08 2024-03-06 1.720 0 +0
2024-03-07 2024-03-05 1.720 0 +0
2024-03-06 2024-03-04 1.699 0 +0
2024-03-05 2024-03-01 1.751 0 +0
2024-03-04 2024-02-29 1.802 0 +0
2024-03-01 2024-02-28 1.854 0 +0
2024-02-29 2024-02-27 1.772 0 +0
2024-02-28 2024-02-26 1.751 0 +0
2024-02-27 2024-02-23 1.751 0 +0
2024-02-26 2024-02-22 1.751 0 +0
2024-02-23 2024-02-21 1.761 0 +0
2024-02-22 2024-02-20 1.699 0 +0
2024-02-21 2024-02-19 1.710 0 +0
2024-02-20 2024-02-16 1.741 0 +0
2024-02-19 2024-02-15 1.730 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.782 0 +0
2024-02-08 2024-02-06 1.936 0 +0
2024-02-07 2024-02-05 1.936 0 +0
2024-02-06 2024-02-02 1.936 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.885 0 +0
2024-02-01 2024-01-30 1.916 0 +0
2024-01-31 2024-01-29 1.936 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.936 0 +0
2024-01-26 2024-01-24 1.916 0 +0
2024-01-25 2024-01-23 1.833 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.947 0 +0
2024-01-22 2024-01-18 1.957 0 +0
2024-01-19 2024-01-17 1.813 0 +0
2024-01-18 2024-01-16 1.864 0 +0
2024-01-17 2024-01-15 1.833 0 +0
2024-01-16 2024-01-12 1.905 0 +0
2024-01-15 2024-01-11 1.905 0 +0
2024-01-12 2024-01-10 1.885 0 +0
2024-01-11 2024-01-09 1.916 0 +0
2024-01-10 2024-01-08 1.936 0 +0
2024-01-09 2024-01-05 1.936 0 +0
2024-01-08 2024-01-04 1.936 0 +0
2024-01-05 2024-01-03 1.905 0 +0
2024-01-04 2024-01-02 1.802 0 +0
2024-01-03 2023-12-29 1.627 0 +0
2024-01-02 2023-12-28 1.596 0 +0
2023-12-29 2023-12-27 1.596 0 +0
2023-12-28 2023-12-22 1.596 0 +0
2023-12-27 2023-12-21 1.566 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.607 0 +0
2023-12-20 2023-12-18 1.648 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.586 0 +0
2023-12-15 2023-12-13 1.586 0 +0
2023-12-14 2023-12-12 1.607 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.576 0 +0
2023-12-11 2023-12-07 1.586 0 +0
2023-12-08 2023-12-06 1.555 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.566 0 +0
2023-12-05 2023-12-01 1.555 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.596 0 +0
2023-11-30 2023-11-28 1.648 0 +0
2023-11-29 2023-11-27 1.648 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.576 0 +0
2023-11-24 2023-11-22 1.566 0 +0
2023-11-23 2023-11-21 1.555 0 +0
2023-11-22 2023-11-20 1.638 0 +0
2023-11-21 2023-11-17 1.555 0 +0
2023-11-20 2023-11-16 1.607 0 +0
2023-11-17 2023-11-15 1.576 0 +0
2023-11-16 2023-11-14 1.648 0 +0
2023-11-15 2023-11-13 1.648 0 +0
2023-11-14 2023-11-10 1.699 0 +0
2023-11-13 2023-11-09 1.720 0 +0
2023-11-10 2023-11-08 1.720 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.730 0 +0
2023-11-07 2023-11-03 1.730 0 +0
2023-11-06 2023-11-02 1.699 0 +0
2023-11-03 2023-11-01 1.699 0 +0
2023-11-02 2023-10-31 1.699 0 +0
2023-11-01 2023-10-30 1.699 0 +0
2023-10-31 2023-10-27 1.699 0 +0
2023-10-30 2023-10-26 1.658 0 +0
2023-10-27 2023-10-25 1.658 0 +0
2023-10-26 2023-10-24 1.689 0 +0
2023-10-25 2023-10-20 1.689 0 +0
2023-10-24 2023-10-19 1.689 0 +0
2023-10-20 2023-10-18 1.658 0 +0
2023-10-19 2023-10-17 1.710 0 +0
2023-10-18 2023-10-16 1.751 0 +0
2023-10-17 2023-10-13 1.741 0 +0
2023-10-16 2023-10-12 1.741 0 +0
2023-10-13 2023-10-11 1.638 0 +0
2023-10-12 2023-10-10 1.689 0 +0
2023-10-11 2023-10-09 1.669 0 +0
2023-10-10 2023-10-06 1.669 0 +0
2023-10-09 2023-10-05 1.617 0 +0
2023-10-06 2023-10-04 1.586 0 +0
2023-10-05 2023-10-03 1.658 0 +0
2023-10-04 2023-09-29 1.751 0 +0
2023-10-03 2023-09-28 1.813 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.658 0 +0
2023-09-27 2023-09-25 1.627 0 +0
2023-09-26 2023-09-22 1.669 0 +0
2023-09-25 2023-09-21 1.679 0 +0
2023-09-22 2023-09-20 1.679 0 +0
2023-09-21 2023-09-19 1.679 0 +0
2023-09-20 2023-09-18 1.679 0 +0
2023-09-19 2023-09-15 1.679 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.658 0 +0
2023-09-13 2023-09-11 1.720 0 +0
2023-09-12 2023-09-07 1.689 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.720 0 +0
2023-09-05 2023-08-31 1.669 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.751 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.741 0 +0
2023-08-28 2023-08-24 1.741 0 +0
2023-08-25 2023-08-23 1.741 0 +0
2023-08-24 2023-08-22 1.751 0 +0
2023-08-23 2023-08-21 1.772 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.741 0 +0
2023-08-18 2023-08-16 1.720 0 +0
2023-08-17 2023-08-15 1.751 0 +0
2023-08-16 2023-08-14 1.792 0 +0
2023-08-15 2023-08-11 1.823 0 +0
2023-08-14 2023-08-10 1.823 0 +0
2023-08-11 2023-08-09 1.854 0 +0
2023-08-10 2023-08-08 1.854 0 +0
2023-08-09 2023-08-07 1.854 0 +0
2023-08-08 2023-08-04 1.833 0 +0
2023-08-07 2023-08-03 1.823 0 +0
2023-08-04 2023-08-02 1.823 0 +0
2023-08-03 2023-08-01 1.802 0 +0
2023-08-02 2023-07-31 1.802 0 +0
2023-08-01 2023-07-28 1.802 0 +0
2023-07-31 2023-07-27 1.772 0 +0
2023-07-28 2023-07-26 1.772 0 +0
2023-07-27 2023-07-25 1.802 0 +0
2023-07-26 2023-07-24 1.751 0 +0
2023-07-25 2023-07-21 1.792 0 +0
2023-07-24 2023-07-20 1.792 0 +0
2023-07-21 2023-07-19 1.792 0 +0
2023-07-20 2023-07-18 1.905 0 +0
2023-07-19 2023-07-14 1.905 0 +0
2023-07-18 2023-07-13 1.844 0 +0
2023-07-14 2023-07-12 1.854 0 +0
2023-07-13 2023-07-11 1.802 0 +0
2023-07-12 2023-07-10 1.802 0 +0
2023-07-11 2023-07-07 1.854 0 +0
2023-07-10 2023-07-06 1.895 0 +0
2023-07-07 2023-07-05 1.895 0 +0
2023-07-06 2023-07-04 1.895 0 +0
2023-07-05 2023-07-03 1.905 0 +0
2023-07-04 2023-06-30 1.905 0 +0
2023-07-03 2023-06-29 1.905 0 +0
2023-06-30 2023-06-28 1.926 0 +0
2023-06-29 2023-06-27 1.926 0 +0
2023-06-28 2023-06-26 1.926 0 +0
2023-06-27 2023-06-23 1.926 0 +0
2023-06-26 2023-06-21 1.926 0 +0
2023-06-23 2023-06-20 1.926 0 +0
2023-06-21 2023-06-19 1.926 0 +0
2023-06-20 2023-06-16 1.926 0 +0
2023-06-19 2023-06-15 1.905 0 +0
2023-06-16 2023-06-14 1.895 0 +0
2023-06-15 2023-06-13 1.895 0 +0
2023-06-14 2023-06-12 1.895 0 +0
2023-06-13 2023-06-09 1.905 0 +0
2023-06-12 2023-06-08 1.905 0 +0
2023-06-09 2023-06-07 1.905 0 +0
2023-06-08 2023-06-06 1.905 0 +0
2023-06-07 2023-06-05 1.833 0 +0
2023-06-06 2023-06-02 1.988 0 +0
2023-06-05 2023-06-01 1.916 0 +0
2023-06-02 2023-05-31 1.916 0 +0
2023-06-01 2023-05-30 1.916 0 +0
2023-05-31 2023-05-29 1.905 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 2.050 0 +0
2023-05-25 2023-05-23 2.111 0 +0
2023-05-24 2023-05-22 2.122 0 +0
2023-05-23 2023-05-19 2.142 0 +0
2023-05-22 2023-05-18 2.163 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.173 0 +0
2023-05-17 2023-05-15 2.163 0 +0
2023-05-16 2023-05-12 2.163 0 +0
2023-05-15 2023-05-11 2.163 0 +0
2023-05-12 2023-05-10 2.142 0 +0
2023-05-11 2023-05-09 2.194 0 +0
2023-05-10 2023-05-08 2.194 0 +0
2023-05-09 2023-05-05 2.194 0 +0
2023-05-08 2023-05-04 2.276 0 +0
2023-05-05 2023-05-03 2.225 0 +0
2023-05-04 2023-05-02 2.183 0 +0
2023-05-03 2023-04-28 2.276 0 +0
2023-05-02 2023-04-27 2.214 0 +0
2023-04-28 2023-04-26 2.183 0 +0
2023-04-27 2023-04-25 2.163 0 +0
2023-04-26 2023-04-24 2.194 0 +0
2023-04-25 2023-04-21 2.183 0 +0
2023-04-24 2023-04-20 2.183 0 +0
2023-04-21 2023-04-19 2.235 0 +0
2023-04-20 2023-04-18 2.235 0 +0
2023-04-19 2023-04-17 2.214 0 +0
2023-04-18 2023-04-14 2.214 0 +0
2023-04-17 2023-04-13 2.214 0 +0
2023-04-14 2023-04-12 2.266 0 +0
2023-04-13 2023-04-11 2.307 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.214 0 +0
2023-04-06 2023-04-03 2.214 0 +0
2023-04-04 2023-03-31 2.214 0 +0
2023-04-03 2023-03-30 2.214 0 +0
2023-03-31 2023-03-29 2.214 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.359 0 +0
2023-03-27 2023-03-23 2.183 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.286 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.256 0 +0
2023-03-13 2023-03-09 2.328 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.328 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.348 0 +0
2023-03-06 2023-03-02 2.359 0 +0
2023-03-03 2023-03-01 2.389 0 +0
2023-03-02 2023-02-28 2.338 0 +0
2023-03-01 2023-02-27 2.348 0 +0
2023-02-28 2023-02-24 2.348 0 +0
2023-02-27 2023-02-23 2.348 0 +0
2023-02-24 2023-02-22 2.359 0 +0
2023-02-23 2023-02-21 2.451 0 +0
2023-02-22 2023-02-20 2.369 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.389 0 +0
2023-02-17 2023-02-15 2.389 0 +0
2023-02-16 2023-02-14 2.503 0 +0
2023-02-15 2023-02-13 2.389 0 +0
2023-02-14 2023-02-10 2.389 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.554 0 +0
2023-02-07 2023-02-03 2.729 0 +0
2023-02-06 2023-02-02 2.286 0 +0
2023-02-03 2023-02-01 2.286 0 +0
2023-02-02 2023-01-31 2.317 0 +0
2023-02-01 2023-01-30 2.348 0 +0
2023-01-31 2023-01-27 2.359 0 +0
2023-01-30 2023-01-26 2.379 0 +0
2023-01-27 2023-01-20 2.379 0 +0
2023-01-26 2023-01-19 2.462 0 +0
2023-01-20 2023-01-18 2.400 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.451 0 +0
2023-01-16 2023-01-12 2.472 0 +0
2023-01-13 2023-01-11 2.472 0 +0
2023-01-12 2023-01-10 2.585 0 +0
2023-01-11 2023-01-09 2.523 0 +0
2023-01-10 2023-01-06 2.554 0 +0
2023-01-09 2023-01-05 2.534 0 +0
2023-01-06 2023-01-04 2.554 0 +0
2023-01-05 2023-01-03 2.503 0 +0
2023-01-04 2022-12-30 2.544 0 +0
2023-01-03 2022-12-29 2.637 0 +0
2022-12-30 2022-12-28 2.698 0 +0
2022-12-29 2022-12-23 2.575 0 +0
2022-12-28 2022-12-22 2.554 0 +0
2022-12-23 2022-12-21 2.513 0 +0
2022-12-22 2022-12-20 2.451 0 +0
2022-12-21 2022-12-19 2.513 0 +0
2022-12-20 2022-12-16 2.472 0 +0
2022-12-19 2022-12-15 2.534 0 +0
2022-12-16 2022-12-14 2.740 0 +0
2022-12-15 2022-12-13 2.781 0 +0
2022-12-14 2022-12-12 2.441 0 +0
2022-12-13 2022-12-09 2.266 0 +0
2022-12-12 2022-12-08 2.204 0 +0
2022-12-09 2022-12-07 1.988 0 +0
2022-12-08 2022-12-06 1.936 0 +0
2022-12-07 2022-12-05 2.019 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.854 0 +0
2022-12-02 2022-11-30 1.823 0 +0
2022-12-01 2022-11-29 1.844 0 +0
2022-11-30 2022-11-28 1.833 0 +0
2022-11-29 2022-11-25 1.833 0 +0
2022-11-28 2022-11-24 1.833 0 +0
2022-11-25 2022-11-23 1.844 0 +0
2022-11-24 2022-11-22 1.854 0 +0
2022-11-23 2022-11-21 1.854 0 +0
2022-11-22 2022-11-18 1.823 0 +0
2022-11-21 2022-11-17 1.854 0 +0
2022-11-18 2022-11-16 1.854 0 +0
2022-11-17 2022-11-15 1.833 0 +0
2022-11-16 2022-11-14 1.854 0 +0
2022-11-15 2022-11-11 1.854 0 +0
2022-11-14 2022-11-10 1.844 0 +0
2022-11-11 2022-11-09 1.854 0 +0
2022-11-10 2022-11-08 1.854 0 +0
2022-11-09 2022-11-07 1.751 0 +0
2022-11-08 2022-11-04 1.751 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.751 0 +0
2022-11-03 2022-11-01 1.699 0 +0
2022-11-02 2022-10-31 1.658 0 +0
2022-11-01 2022-10-28 1.854 0 +0
2022-10-31 2022-10-27 1.885 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.823 0 +0
2022-10-25 2022-10-21 1.823 0 +0
2022-10-24 2022-10-20 1.823 0 +0
2022-10-21 2022-10-19 1.823 0 +0
2022-10-20 2022-10-18 1.823 0 +0
2022-10-19 2022-10-17 1.864 0 +0
2022-10-18 2022-10-14 1.864 0 +0
2022-10-17 2022-10-13 1.875 0 +0
2022-10-14 2022-10-12 1.875 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.977 0 +0
2022-10-07 2022-10-05 1.916 0 +0
2022-10-06 2022-10-03 1.895 0 +0
2022-10-05 2022-09-30 1.895 0 +0
2022-10-03 2022-09-29 1.895 0 +0
2022-09-30 2022-09-28 1.916 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.844 0 +0
2022-09-26 2022-09-22 1.854 0 +0
2022-09-23 2022-09-21 1.854 0 +0
2022-09-22 2022-09-20 1.854 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.864 0 +0
2022-09-19 2022-09-15 1.864 0 +0
2022-09-16 2022-09-14 1.864 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.916 0 +0
2022-09-13 2022-09-08 1.916 0 +0
2022-09-09 2022-09-07 1.916 0 +0
2022-09-08 2022-09-06 1.916 0 +0
2022-09-07 2022-09-05 1.916 0 +0
2022-09-06 2022-09-02 1.916 0 +0
2022-09-05 2022-09-01 1.916 0 +0
2022-09-02 2022-08-31 1.916 0 +0
2022-09-01 2022-08-30 1.916 0 +0
2022-08-31 2022-08-29 1.916 0 +0
2022-08-30 2022-08-26 1.916 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.916 0 +0
2022-08-25 2022-08-23 1.926 0 +0
2022-08-24 2022-08-22 2.029 0 +0
2022-08-23 2022-08-19 2.029 0 +0
2022-08-22 2022-08-18 2.029 0 +0
2022-08-19 2022-08-17 2.029 0 +0
2022-08-18 2022-08-16 2.029 0 +0
2022-08-17 2022-08-15 2.029 0 +0
2022-08-16 2022-08-12 2.029 0 +0
2022-08-15 2022-08-11 2.029 0 +0
2022-08-12 2022-08-10 2.008 0 +0
2022-08-11 2022-08-09 2.008 0 +0
2022-08-10 2022-08-08 2.008 0 +0
2022-08-09 2022-08-05 2.029 0 +0
2022-08-08 2022-08-04 2.029 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.977 0 +0
2022-08-03 2022-08-01 2.060 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.091 0 +0
2022-07-29 2022-07-27 2.091 0 +0
2022-07-28 2022-07-26 2.091 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.142 0 +0
2022-07-25 2022-07-21 2.142 0 +0
2022-07-22 2022-07-20 2.348 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.214 0 +0
2022-07-18 2022-07-14 2.214 0 +0
2022-07-15 2022-07-13 2.214 0 +0
2022-07-14 2022-07-12 2.359 0 +0
2022-07-13 2022-07-11 2.369 0 +0
2022-07-12 2022-07-08 2.369 0 +0
2022-07-11 2022-07-07 2.369 0 +0
2022-07-08 2022-07-06 2.369 0 +0
2022-07-07 2022-07-05 2.359 0 +0
2022-07-06 2022-07-04 2.266 0 +0
2022-07-05 2022-06-30 2.472 0 +0
2022-07-04 2022-06-29 2.472 0 +0
2022-06-30 2022-06-28 2.492 0 +0
2022-06-29 2022-06-27 2.317 0 +0
2022-06-28 2022-06-24 2.266 0 +0
2022-06-27 2022-06-23 2.420 0 -128,193
2022-05-11 2022-05-06 2.492 128,193 -1,942 0.03% 319,517
2022-04-29 2022-04-27 2.060 130,135 -1,810 0.03% 268,064
2022-04-19 2022-04-13 1.854 131,945 -1 0.03% 244,613
2022-03-28 2022-03-24 1.854 131,946 -1,942 0.03% 244,615
2022-03-22 2022-03-18 1.720 133,888 -3,883 0.03% 230,289
2022-03-18 2022-03-16 1.730 137,771 -9,710 0.03% 238,386
2022-03-17 2022-03-15 1.648 147,481 -15,534 0.03% 243,036
2022-03-16 2022-03-14 1.658 163,015 -3,884 0.04% 270,313
2022-03-15 2022-03-11 1.864 166,899 -29,128 0.04% 311,133
2022-03-14 2022-03-10 1.875 196,027 -34,953 0.04% 367,453
2022-03-11 2022-03-09 1.741 230,980 -15,535 0.05% 402,046
2022-03-10 2022-03-08 1.741 246,515 -31,070 0.05% 429,086
2022-03-09 2022-03-07 1.730 277,585 -56,313 0.06% 480,308
2022-03-03 2022-03-01 1.751 333,898 -7,768 0.07% 584,624
2022-02-28 2022-02-24 1.772 341,666 -11,651 0.07% 605,263
2022-02-25 2022-02-23 1.875 353,317 +17,477 0.08% 662,293
2022-02-15 2022-02-11 1.936 335,840 +1,942 0.07% 650,286
2022-02-04 2022-01-27 1.998 333,898 +1,942 0.07% 667,160
2022-01-14 2022-01-12 2.039 331,956 +1,941 0.07% 676,955
2022-01-11 2022-01-07 2.080 330,015 +5,826 0.07% 686,593
2021-12-29 2021-12-24 2.153 324,189 +1,942 0.07% 697,845
2021-11-10 2021-11-08 2.359 322,247 -1,942 0.07% 760,044
2021-11-09 2021-11-05 2.297 324,189 -3,884 0.07% 744,590
2021-10-29 2021-10-27 2.225 328,073 -1,942 0.07% 729,858
2021-10-27 2021-10-25 2.225 330,015 -1,941 0.07% 734,178
2021-10-08 2021-10-06 2.122 331,956 -5,826 0.07% 704,307
2021-10-07 2021-10-05 2.194 337,782 +5,826 0.07% 741,021
2021-09-16 2021-09-14 2.204 331,956 -1,942 0.07% 731,659
2021-08-31 2021-08-27 2.070 333,898 +7,767 0.07% 691,232
2021-07-30 2021-07-28 2.235 326,131 -9,709 0.07% 728,897
2021-07-29 2021-07-27 2.266 335,840 -3,884 0.07% 760,973
2021-07-12 2021-07-08 2.472 339,724 -1,942 0.07% 839,753
2021-07-08 2021-07-06 2.441 341,666 +5,826 0.07% 833,997
2021-06-10 2021-06-08 2.431 335,840 +1,942 0.07% 816,317
2021-05-18 2021-05-14 2.513 333,898 -1,942 0.07% 839,108
2021-05-10 2021-05-06 2.472 335,840 -1,942 0.07% 830,152
2021-04-15 2021-04-13 2.554 337,782 -3,884 0.07% 862,785
2021-04-13 2021-04-09 2.286 341,666 +1,942 0.07% 781,212
2021-04-07 2021-03-31 2.400 339,724 -5,825 0.07% 815,260
2021-03-24 2021-03-22 2.410 345,549 -1,942 0.07% 832,798
2021-03-19 2021-03-17 2.400 347,491 +3,883 0.08% 833,899
2021-03-15 2021-03-11 2.400 343,608 +1,942 0.07% 824,581
2021-03-12 2021-03-10 2.317 341,666 -3,883 0.07% 791,769
2021-03-10 2021-03-08 2.400 345,549 +7,767 0.07% 829,239
2021-03-08 2021-03-04 2.462 337,782 -11,651 0.07% 831,474
2021-03-05 2021-03-03 2.462 349,433 +13,593 0.08% 860,154
2021-03-04 2021-03-02 2.420 335,840 -9,709 0.07% 812,858
2021-03-03 2021-03-01 2.420 345,549 +9,709 0.07% 836,357
2021-02-18 2021-02-16 2.523 335,840 +11,651 0.07% 847,447
2021-02-05 2021-02-03 2.225 324,189 -1,942 0.07% 721,217
2021-01-22 2021-01-20 2.317 326,131 -1,942 0.07% 755,768
2020-12-29 2020-12-24 2.348 328,073 -1,942 0.07% 770,406
2020-12-07 2020-12-03 2.266 330,015 +19,419 0.07% 747,774
2020-11-11 2020-11-09 2.420 310,596 -1,942 0.07% 751,758
2020-10-20 2020-10-16 2.266 312,538 +1,942 0.07% 708,174
2020-09-21 2020-09-17 2.678 310,596 -3,884 0.07% 831,732
2020-09-17 2020-09-15 2.472 314,480 -1,942 0.07% 777,353
2020-09-11 2020-09-09 2.431 316,422 -17,476 0.07% 769,118
2020-09-08 2020-09-04 2.503 333,898 -1,942 0.07% 835,669
2020-09-03 2020-09-01 2.492 335,840 +19,418 0.07% 837,070
2020-08-24 2020-08-20 2.431 316,422 -3,883 0.07% 769,118
2020-08-20 2020-08-18 2.317 320,305 -5,826 0.07% 742,267
2020-08-17 2020-08-13 2.276 326,131 +5,826 0.07% 742,333
2020-08-14 2020-08-12 2.266 320,305 +5,825 0.07% 725,773
2020-08-03 2020-07-30 2.317 314,480 -3,883 0.07% 728,769
2020-07-13 2020-07-09 2.338 318,363 -1,942 0.07% 744,325
2020-07-08 2020-07-06 2.266 320,305 +7,767 0.07% 725,773
2020-07-02 2020-06-29 2.359 312,538 +1,942 0.07% 737,144
2020-06-30 2020-06-26 2.410 310,596 +3,884 0.07% 748,559
2020-06-18 2020-06-16 2.503 306,712 +1,941 0.07% 767,629
2020-06-15 2020-06-11 2.575 304,771 +3,884 0.07% 784,744
2020-06-10 2020-06-08 2.523 300,887 -1,942 0.06% 759,248
2020-06-03 2020-06-01 2.420 302,829 +1,942 0.07% 732,959
2020-06-02 2020-05-29 2.451 300,887 +1,942 0.06% 737,555
2020-05-29 2020-05-27 2.575 298,945 +1,942 0.06% 769,743
2020-05-28 2020-05-26 2.647 297,003 +1,942 0.06% 786,155
2020-05-14 2020-05-12 2.863 295,061 +1,942 0.06% 844,833
2020-04-29 2020-04-27 2.668 293,119 +3,883 0.06% 781,912
2020-04-17 2020-04-15 2.647 289,236 -5,825 0.06% 765,596
2020-04-16 2020-04-14 2.657 295,061 +5,825 0.06% 784,054
2020-04-14 2020-04-08 2.688 289,236 +1,942 0.06% 777,512
2020-03-25 2020-03-23 2.585 287,294 -1,942 0.06% 742,702
2020-03-23 2020-03-19 2.626 289,236 -19,418 0.06% 759,638
2020-03-18 2020-03-16 2.678 308,654 +9,624 0.07% 826,532
2020-03-17 2020-03-13 2.626 299,030 +25,244 0.06% 785,361
2020-03-16 2020-03-12 2.709 273,786 +9,709 0.06% 741,620
2020-03-05 2020-03-03 2.740 264,077 +3,884 0.06% 723,480
2020-02-25 2020-02-21 2.750 260,193 -60,198 0.06% 715,519
2020-02-24 2020-02-20 2.698 320,391 -36,895 0.07% 864,561
2020-02-21 2020-02-19 2.688 357,286 -29,128 0.08% 960,441
2020-02-14 2020-02-12 2.709 386,414 +9,710 0.08% 1,046,701
2020-02-10 2020-02-06 2.709 376,704 -1,942 0.08% 1,020,399
2020-02-07 2020-02-05 2.719 378,646 +5,825 0.08% 1,029,560
2020-02-06 2020-02-04 2.729 372,821 -5,825 0.08% 1,017,561
2020-02-04 2020-01-31 2.791 378,646 +1,942 0.08% 1,056,859
2020-02-03 2020-01-30 2.853 376,704 -1,942 0.08% 1,074,717
2020-01-31 2020-01-29 2.904 378,646 +3,883 0.08% 1,099,757
2020-01-10 2020-01-08 2.977 374,763 -9,709 0.08% 1,115,498
2020-01-08 2020-01-06 3.018 384,472 +3,884 0.08% 1,160,236
2020-01-06 2020-01-02 3.028 380,588 -3,884 0.08% 1,152,435
2019-12-16 2019-12-12 2.987 384,472 -15,535 0.08% 1,148,357
2019-12-09 2019-12-05 2.987 400,007 +13,593 0.09% 1,194,758
2019-12-05 2019-12-03 2.997 386,414 +1,942 0.08% 1,158,137
2019-11-28 2019-11-26 3.152 384,472 -13,593 0.08% 1,211,715
2019-11-19 2019-11-15 3.131 398,065 +1,942 0.09% 1,246,355
2019-11-12 2019-11-08 3.275 396,123 +1,942 0.09% 1,297,392
2019-11-11 2019-11-07 3.275 394,181 +1,942 0.09% 1,291,032
2019-11-07 2019-11-05 3.255 392,239 -3,884 0.08% 1,276,592
2019-11-06 2019-11-04 3.255 396,123 +29,128 0.09% 1,289,233
2019-11-01 2019-10-30 3.296 366,995 +1,942 0.08% 1,209,551
2019-10-31 2019-10-29 3.296 365,053 +1,942 0.08% 1,203,151
2019-10-29 2019-10-25 3.327 363,111 +1,941 0.08% 1,207,970
2019-10-25 2019-10-23 3.244 361,170 -25,244 0.08% 1,171,754
2019-10-17 2019-10-15 3.337 386,414 -3,883 0.08% 1,289,472
2019-09-30 2019-09-26 3.327 390,297 -23,217 0.08% 1,298,410
2019-09-27 2019-09-25 3.306 413,514 +3,884 0.09% 1,367,129
2019-09-25 2019-09-23 3.512 409,630 +9,709 0.09% 1,438,667
2019-09-24 2019-09-20 3.553 399,921 -23,302 0.09% 1,421,044
2019-09-19 2019-09-17 3.615 423,223 +13,593 0.09% 1,529,997
2019-09-18 2019-09-16 3.605 409,630 +50,488 0.09% 1,476,638
2019-09-16 2019-09-12 3.615 359,142 +11,651 0.08% 1,298,337
2019-09-13 2019-09-11 3.615 347,491 +29,128 0.08% 1,256,218
2019-09-11 2019-09-09 3.687 318,363 +38,837 0.07% 1,173,869
2019-09-05 2019-09-03 3.296 279,526 +19,418 0.06% 921,269
2019-09-03 2019-08-30 3.605 260,108 +3,884 0.06% 937,640
2019-09-02 2019-08-29 3.646 256,224 +1,942 0.06% 934,194
2019-08-30 2019-08-28 3.605 254,282 +1,941 0.06% 916,638
2019-08-29 2019-08-27 3.636 252,341 +9,710 0.06% 917,438
2019-08-28 2019-08-26 3.656 242,631 +5,825 0.05% 887,133
2019-08-26 2019-08-22 3.883 236,806 -62,139 0.05% 919,493
2019-08-23 2019-08-21 4.240 298,945 +66,023 0.07% 1,267,536
2019-08-22 2019-08-20 4.240 232,922 +9,435 0.05% 987,597
2019-08-21 2019-08-19 4.251 223,487 +111,791 0.05% 949,991
2019-08-15 2019-08-13 4.294 111,696 -46 0.03% 479,590
2019-08-13 2019-08-09 4.337 111,742 +1,863 0.03% 484,585
2019-08-08 2019-08-06 4.294 109,879 -5,590 0.03% 471,788
2019-08-07 2019-08-05 4.133 115,469 +5,590 0.03% 477,198
2019-08-06 2019-08-02 4.423 109,879 -5,590 0.03% 485,941
2019-08-05 2019-08-01 4.519 115,469 +9,315 0.03% 521,819
2019-07-31 2019-07-29 4.637 106,154 +1,864 0.02% 492,257
2019-07-29 2019-07-25 4.766 104,290 -2 0.02% 497,047
2019-07-22 2019-07-18 4.787 104,292 -3,727 0.02% 499,296
2019-07-19 2019-07-17 4.755 108,019 -13,042 0.03% 513,660
2019-07-18 2019-07-16 4.755 121,061 +9,316 0.03% 575,679
2019-07-16 2019-07-12 4.755 111,745 -1,863 0.03% 531,378
2019-07-10 2019-07-08 4.702 113,608 +7,453 0.03% 534,140
2019-07-02 2019-06-27 4.691 106,155 +1,863 0.02% 497,959
2019-06-21 2019-06-19 4.551 104,292 -9,316 0.02% 474,667
2019-06-17 2019-06-13 4.476 113,608 +9,316 0.03% 508,531
2019-06-06 2019-06-04 4.401 104,292 -1,863 0.02% 458,994
2019-05-22 2019-05-20 4.508 106,155 -7,453 0.02% 478,588
2019-05-16 2019-05-14 4.508 113,608 -9,316 0.03% 512,189
2019-05-15 2019-05-10 4.476 122,924 -1,863 0.03% 550,231
2019-05-09 2019-05-07 4.498 124,787 -1,864 0.03% 561,249
2019-05-02 2019-04-29 4.487 126,651 -18,632 0.03% 568,273
2019-04-30 2019-04-26 4.465 145,283 +9,316 0.03% 648,754
2019-04-29 2019-04-25 4.508 135,967 +11,180 0.03% 612,992
2019-04-23 2019-04-17 4.562 124,787 +3,726 0.03% 569,286
2019-04-18 2019-04-16 4.465 121,061 +3,726 0.03% 540,592
2019-04-17 2019-04-15 4.562 117,335 +1,864 0.03% 535,289
2019-04-16 2019-04-12 4.476 115,471 +1,863 0.03% 516,870
2019-04-12 2019-04-10 4.487 113,608 +3,726 0.03% 509,750
2019-04-09 2019-04-04 4.637 109,882 -16,769 0.03% 509,545
2019-04-08 2019-04-03 4.562 126,651 +18,632 0.03% 577,789
2019-03-20 2019-03-18 4.777 108,019 -9,316 0.03% 515,979
2019-03-08 2019-03-06 4.680 117,335 -11,179 0.03% 549,144
2019-02-21 2019-02-19 4.745 128,514 +7,453 0.03% 609,740
2019-02-12 2019-02-08 4.680 121,061 -9,316 0.03% 566,582
2019-01-30 2019-01-28 4.605 130,377 +3,726 0.03% 600,386
2019-01-24 2019-01-22 4.562 126,651 -3,726 0.03% 577,789
2019-01-23 2019-01-21 4.530 130,377 -1,863 0.03% 590,589
2019-01-22 2019-01-18 4.508 132,240 +5,589 0.03% 596,189
2019-01-18 2019-01-16 4.680 126,651 +1,864 0.03% 592,744
2019-01-15 2019-01-11 4.573 124,787 -3,727 0.03% 570,625
2019-01-11 2019-01-09 4.637 128,514 +1,863 0.03% 595,945
2019-01-10 2019-01-08 4.626 126,651 -27,947 0.03% 585,946
2019-01-07 2019-01-03 4.594 154,598 +29,811 0.04% 710,264
2018-12-28 2018-12-24 4.777 124,787 +7,452 0.03% 596,076
2018-12-27 2018-12-20 4.809 117,335 +1,864 0.03% 564,258
2018-12-20 2018-12-18 4.895 115,471 -16,769 0.03% 565,210
2018-12-19 2018-12-17 4.916 132,240 +1,863 0.03% 650,130
2018-12-18 2018-12-14 4.948 130,377 -5,590 0.03% 645,170
2018-12-17 2018-12-13 5.024 135,967 +11,180 0.03% 683,048
2018-12-14 2018-12-12 4.991 124,787 +18,632 0.03% 622,866
2018-12-13 2018-12-11 5.099 106,155 +5,589 0.02% 541,260
2018-12-11 2018-12-07 5.305 100,566 +1,673 0.02% 533,511
2018-12-06 2018-12-04 5.196 98,893 -31,148 0.02% 513,841
2018-12-05 2018-12-03 5.152 130,041 +29,316 0.03% 670,005
2018-12-04 2018-11-30 5.392 100,725 +10,993 0.02% 543,151
2018-11-23 2018-11-21 5.665 89,732 +3,664 0.02% 508,359
2018-11-22 2018-11-20 5.447 86,068 +1,832 0.02% 468,812
2018-11-21 2018-11-19 5.403 84,236 -1,832 0.02% 455,155
2018-11-20 2018-11-16 5.687 86,068 +1,832 0.02% 489,481
2018-11-16 2018-11-14 5.840 84,236 +9,161 0.02% 491,935
2018-11-15 2018-11-13 6.004 75,075 -23,818 0.02% 450,727
2018-11-14 2018-11-12 5.600 98,893 -5,497 0.02% 553,782
2018-11-13 2018-11-09 5.185 104,390 -3,664 0.02% 541,263
2018-11-12 2018-11-08 5.163 108,054 +1,832 0.03% 557,902
2018-11-09 2018-11-07 5.240 106,222 +5,497 0.03% 556,560
2018-11-08 2018-11-06 4.999 100,725 +9,161 0.02% 503,569
2018-10-26 2018-10-24 4.716 91,564 +1,832 0.02% 431,782
2018-10-24 2018-10-22 4.759 89,732 -1,832 0.02% 427,061
2018-10-23 2018-10-19 4.716 91,564 -1,833 0.02% 431,782
2018-10-16 2018-10-12 4.443 93,397 +5,497 0.02% 414,938
2018-10-15 2018-10-11 4.366 87,900 -1,832 0.02% 383,800
2018-10-10 2018-10-08 4.366 89,732 +3,664 0.02% 391,799
2018-09-11 2018-09-07 4.410 86,068 +1,832 0.02% 379,559
2018-08-24 2018-08-22 4.454 84,236 +1,833 0.02% 375,158
2018-08-22 2018-08-20 4.752 82,403 +2,337 0.02% 391,596
2018-08-21 2018-08-17 4.662 80,066 +1,781 0.02% 373,294
2018-08-17 2018-08-15 4.718 78,285 -1,781 0.02% 369,388
2018-08-06 2018-08-02 4.662 80,066 +3,561 0.02% 373,294
2018-07-19 2018-07-17 4.718 76,505 -3,561 0.02% 360,989
2018-07-18 2018-07-16 4.584 80,066 -3,560 0.02% 366,997
2018-07-09 2018-07-05 4.797 83,626 -8,901 0.02% 401,166
2018-07-05 2018-07-03 4.741 92,527 +17,802 0.02% 438,668
2018-06-29 2018-06-27 4.921 74,725 -1,780 0.02% 367,701
2018-06-19 2018-06-14 4.909 76,505 -1,780 0.02% 375,600
2018-06-08 2018-06-06 4.977 78,285 +5,340 0.02% 389,616
2018-05-16 2018-05-14 4.999 72,945 +3,561 0.02% 364,678
2018-05-09 2018-05-07 4.988 69,384 -1,781 0.02% 346,096
2018-05-04 2018-05-02 4.909 71,165 -3,560 0.02% 349,384
2018-04-09 2018-04-04 4.865 74,725 -1,780 0.02% 363,503
2018-04-04 2018-03-29 4.865 76,505 -1,780 0.02% 372,162
2018-03-27 2018-03-23 4.797 78,285 +1,780 0.02% 375,544
2018-03-26 2018-03-22 4.865 76,505 +3,560 0.02% 372,162
2018-03-23 2018-03-21 4.876 72,945 +3,561 0.02% 355,664
2018-03-20 2018-03-16 4.943 69,384 -1,781 0.02% 342,978
2018-03-16 2018-03-14 4.898 71,165 +1,781 0.02% 348,584
2018-03-06 2018-03-02 4.943 69,384 -1,781 0.02% 342,978
2018-02-27 2018-02-23 4.943 71,165 -1,780 0.02% 351,782
2018-02-12 2018-02-08 4.909 72,945 -51,626 0.02% 358,122
2018-02-07 2018-02-05 4.943 124,571 -1,781 0.03% 615,778
2018-02-05 2018-02-01 4.943 126,352 +23,143 0.03% 624,582
2018-01-30 2018-01-26 4.988 103,209 -1,780 0.03% 514,820
2018-01-29 2018-01-25 4.954 104,989 -3,560 0.03% 520,160
2018-01-26 2018-01-24 4.999 108,549 -1,781 0.03% 542,676
2018-01-25 2018-01-23 4.966 110,330 +1,781 0.03% 547,861
2018-01-22 2018-01-18 5.011 108,549 +1,780 0.03% 543,895
2018-01-19 2018-01-17 4.943 106,769 -1,780 0.03% 527,779
2018-01-18 2018-01-16 4.988 108,549 +1,780 0.03% 541,456
2018-01-08 2018-01-04 4.999 106,769 +1,780 0.03% 533,777
2018-01-05 2018-01-03 5.033 104,989 +1,780 0.03% 528,416
2017-12-29 2017-12-27 5.044 103,209 +1,781 0.03% 520,617
2017-12-28 2017-12-22 5.033 101,428 -48,067 0.02% 510,494
2017-12-20 2017-12-18 5.022 149,495 +1,781 0.04% 750,739
2017-12-15 2017-12-13 5.261 147,714 +5,340 0.04% 777,182
2017-12-14 2017-12-12 5.227 142,374 +3,747 0.03% 744,158
2017-12-05 2017-12-01 5.123 138,627 +8,667 0.03% 710,178
2017-12-01 2017-11-29 5.227 129,960 +3,467 0.03% 679,273
2017-11-08 2017-11-06 5.261 126,493 -3,467 0.03% 665,530
2017-11-01 2017-10-30 5.238 129,960 -6,934 0.03% 680,772
2017-10-12 2017-10-10 5.215 136,894 +20,801 0.03% 713,936
2017-09-21 2017-09-19 5.192 116,093 -12,134 0.03% 602,775
2017-09-20 2017-09-18 5.181 128,227 -10,400 0.03% 664,297
2017-09-19 2017-09-15 5.181 138,627 -12,134 0.03% 718,176
2017-09-18 2017-09-14 5.204 150,761 -10,400 0.04% 784,516
2017-09-14 2017-09-12 5.273 161,161 +32,934 0.04% 849,792
2017-09-12 2017-09-08 5.215 128,227 -1,733 0.03% 668,735
2017-09-01 2017-08-30 5.192 129,960 +19,067 0.03% 674,774
2017-08-30 2017-08-28 5.250 110,893 -3,467 0.03% 582,173
2017-08-29 2017-08-25 5.273 114,360 +3,467 0.03% 603,013
2017-08-24 2017-08-21 5.519 110,893 +6,934 0.03% 612,007
2017-08-22 2017-08-18 5.531 103,959 +2,677 0.03% 574,970
2017-08-16 2017-08-14 5.448 101,282 -1,689 0.03% 551,768
2017-08-15 2017-08-11 5.412 102,971 -8,444 0.03% 557,311
2017-08-14 2017-08-10 5.483 111,415 +1,689 0.03% 610,930
2017-08-10 2017-08-08 5.507 109,726 -32,086 0.03% 604,267
2017-08-01 2017-07-28 5.507 141,812 -1,689 0.04% 780,967
2017-07-27 2017-07-25 5.543 143,501 -1,689 0.04% 795,366
2017-07-24 2017-07-20 5.424 145,190 -1,688 0.04% 787,533
2017-07-21 2017-07-19 5.400 146,878 -1,689 0.04% 793,210
2017-07-14 2017-07-12 5.436 148,567 -278,643 0.04% 807,610
2017-07-13 2017-07-11 5.400 427,210 +8,444 0.11% 2,307,134
2017-07-06 2017-07-04 5.400 418,766 +8,444 0.11% 2,261,532
2017-07-05 2017-07-03 5.483 410,322 -3,378 0.11% 2,249,947
2017-07-04 2017-06-30 5.436 413,700 +6,713 0.11% 2,248,872
2017-07-03 2017-06-29 5.779 406,987 +1,689 0.10% 2,352,160
2017-06-30 2017-06-28 5.637 405,298 -1,689 0.10% 2,284,798
2017-06-26 2017-06-22 5.448 406,987 +32,086 0.10% 2,217,200
2017-06-23 2017-06-21 5.472 374,901 +18,576 0.10% 2,051,281
2017-06-22 2017-06-20 5.472 356,325 -3,377 0.09% 1,949,641
2017-06-19 2017-06-15 5.460 359,702 +20,265 0.09% 1,963,859
2017-06-16 2017-06-14 5.472 339,437 +15,198 0.09% 1,857,238
2017-06-15 2017-06-13 5.472 324,239 +25,332 0.08% 1,774,082
2017-06-14 2017-06-12 5.507 298,907 -1,689 0.08% 1,646,097
2017-06-13 2017-06-09 5.507 300,596 +6,755 0.08% 1,655,399
2017-06-08 2017-06-06 5.685 293,841 -11,821 0.08% 1,670,399
2017-06-06 2017-06-02 5.519 305,662 -10,133 0.08% 1,686,918
2017-06-05 2017-06-01 5.128 315,795 +33,775 0.08% 1,619,420
2017-06-02 2017-05-31 5.104 282,020 +21,954 0.07% 1,439,540
2017-05-29 2017-05-25 5.057 260,066 +15,198 0.07% 1,315,158
2017-05-24 2017-05-22 5.045 244,868 -1,688 0.06% 1,235,401
2017-05-15 2017-05-11 5.069 246,556 +6,755 0.06% 1,249,758
2017-05-10 2017-05-08 5.021 239,801 +3,377 0.06% 1,204,158
2017-05-05 2017-05-02 5.069 236,424 +20,265 0.06% 1,198,400
2017-05-04 2017-04-28 5.045 216,159 -1,689 0.06% 1,090,560
2017-04-28 2017-04-26 5.021 217,848 -5,066 0.06% 1,093,921
2017-04-25 2017-04-21 4.974 222,914 +30,397 0.06% 1,108,800
2017-04-24 2017-04-20 5.021 192,517 +3,378 0.05% 966,722
2017-04-19 2017-04-13 5.093 189,139 +15,198 0.05% 963,199
2017-04-18 2017-04-12 4.974 173,941 -6,754 0.04% 865,202
2017-04-12 2017-04-10 4.974 180,695 +6,754 0.05% 898,798
2017-04-11 2017-04-07 4.950 173,941 -11,821 0.04% 861,082
2017-04-07 2017-04-05 4.891 185,762 +13,510 0.05% 908,601
2017-03-28 2017-03-24 4.796 172,252 -5,066 0.04% 826,201
2017-03-27 2017-03-23 4.773 177,318 +5,066 0.05% 846,300
2017-03-23 2017-03-21 4.773 172,252 +28,709 0.04% 822,121
2017-03-21 2017-03-17 4.773 143,543 +5,066 0.04% 685,099
2017-03-17 2017-03-15 4.785 138,477 -3,377 0.04% 662,560
2017-03-16 2017-03-14 4.773 141,854 +10,132 0.04% 677,038
2017-03-09 2017-03-07 4.749 131,722 -8,444 0.03% 625,560
2017-02-24 2017-02-22 4.690 140,166 -91,192 0.04% 657,362
2017-02-23 2017-02-21 4.702 231,358 +15,199 0.06% 1,087,781
2017-02-22 2017-02-20 4.737 216,159 -6,755 0.06% 1,024,000
2017-02-20 2017-02-16 4.725 222,914 -18,576 0.06% 1,053,360
2017-02-16 2017-02-14 4.690 241,490 +1,689 0.06% 1,132,559
2017-02-15 2017-02-13 4.678 239,801 +1,688 0.06% 1,121,798
2017-02-14 2017-02-10 4.678 238,113 +3,378 0.06% 1,113,901
2017-02-09 2017-02-07 4.690 234,735 +8,443 0.06% 1,100,879
2017-02-07 2017-02-03 4.714 226,292 -30,397 0.06% 1,066,642
2017-01-18 2017-01-16 4.619 256,689 -11,821 0.07% 1,185,600
2017-01-17 2017-01-13 4.619 268,510 +1,689 0.07% 1,240,200
2017-01-12 2017-01-10 4.643 266,821 +10,132 0.07% 1,238,718
2016-12-21 2016-12-19 4.737 256,689 -11,821 0.07% 1,216,000
2016-12-16 2016-12-14 4.737 268,510 -1,689 0.07% 1,272,000
2016-12-14 2016-12-12 4.737 270,199 +6,755 0.07% 1,280,001
2016-12-13 2016-12-09 5.049 263,444 +62,484 0.07% 1,330,238
2016-12-12 2016-12-08 5.049 200,960 +7,464 0.05% 1,014,731
2016-12-09 2016-12-07 5.013 193,496 +27,877 0.05% 969,962
2016-12-07 2016-12-05 5.001 165,619 +40,995 0.04% 828,199
2016-12-06 2016-12-02 5.001 124,624 -18,038 0.03% 623,198
2016-12-01 2016-11-29 5.049 142,662 +1,640 0.04% 720,360
2016-11-24 2016-11-22 5.037 141,022 +1,640 0.04% 710,359
2016-11-16 2016-11-14 4.976 139,382 -8,199 0.04% 693,598
2016-11-15 2016-11-11 4.976 147,581 -4,920 0.04% 734,398
2016-11-14 2016-11-10 4.976 152,501 +8,199 0.04% 758,881
2016-11-08 2016-11-04 4.866 144,302 +1,640 0.04% 702,241
2016-11-07 2016-11-03 4.830 142,662 +11,479 0.04% 689,040
2016-11-04 2016-11-02 4.805 131,183 -1,640 0.03% 630,398
2016-09-27 2016-09-23 4.781 132,823 -31,156 0.04% 635,039
2016-09-22 2016-09-20 4.830 163,979 +16,398 0.04% 791,998
2016-09-14 2016-09-12 4.842 147,581 -3,280 0.04% 714,598
2016-09-13 2016-09-09 4.866 150,861 +11,479 0.04% 734,160
2016-09-09 2016-09-07 4.903 139,382 +8,199 0.04% 683,398
2016-09-05 2016-09-01 4.903 131,183 -1,640 0.03% 643,198
2016-08-31 2016-08-29 4.866 132,823 +8,199 0.04% 646,379
2016-08-30 2016-08-26 4.879 124,624 -49,194 0.03% 607,998
2016-08-29 2016-08-25 4.891 173,818 -1,640 0.05% 850,119
2016-08-25 2016-08-23 4.927 175,458 +6,559 0.05% 864,560
2016-08-24 2016-08-22 4.927 168,899 +6,559 0.04% 832,241
2016-08-23 2016-08-19 4.915 162,340 +24,597 0.04% 797,942
2016-08-22 2016-08-18 5.200 137,743 +1,640 0.04% 716,283
2016-08-19 2016-08-17 5.213 136,103 +18,276 0.04% 709,465
2016-08-16 2016-08-12 5.213 117,827 -3,185 0.03% 614,197
2016-08-15 2016-08-11 5.150 121,012 +3,185 0.03% 623,200
2016-08-12 2016-08-10 5.175 117,827 +52,544 0.03% 609,757
2016-08-10 2016-08-08 5.213 65,283 -1,592 0.02% 340,301
2016-08-09 2016-08-05 5.150 66,875 +1,592 0.02% 344,400
2016-08-08 2016-08-04 5.200 65,283 -7,961 0.02% 339,481
2016-08-05 2016-08-03 5.188 73,244 -4,777 0.02% 379,959
2016-07-27 2016-07-25 5.225 78,021 -46,176 0.02% 407,680
2016-07-20 2016-07-18 5.100 124,197 +49,361 0.03% 633,362
2016-07-19 2016-07-15 5.250 74,836 -17,515 0.02% 392,918
2016-07-13 2016-07-11 5.049 92,351 -4,777 0.03% 466,319
2016-07-06 2016-07-04 5.012 97,128 +6,369 0.03% 486,780
2016-07-05 2016-06-30 5.225 90,759 -6,369 0.02% 474,240
2016-07-04 2016-06-29 5.250 97,128 -7,961 0.03% 509,960
2016-06-29 2016-06-27 5.012 105,089 +4,776 0.03% 526,678
2016-06-28 2016-06-24 4.949 100,313 +7,962 0.03% 496,442
2016-06-24 2016-06-22 4.999 92,351 -3,185 0.03% 461,679
2016-06-23 2016-06-21 4.949 95,536 +4,777 0.03% 472,801
2016-06-21 2016-06-17 5.075 90,759 +1,592 0.02% 460,560
2016-06-14 2016-06-10 5.263 89,167 +6,369 0.02% 469,281
2016-06-10 2016-06-07 5.175 82,798 -4,776 0.02% 428,482
2016-06-07 2016-06-03 5.338 87,574 -3,185 0.02% 467,497
2016-06-06 2016-06-02 5.288 90,759 -1,592 0.02% 479,940
2016-06-03 2016-06-01 5.363 92,351 -4,777 0.03% 495,318
2016-06-02 2016-05-31 5.250 97,128 -4,777 0.03% 509,960
2016-06-01 2016-05-30 5.225 101,905 -1,592 0.03% 532,481
2016-05-27 2016-05-25 5.137 103,497 -7,961 0.03% 531,699
2016-05-25 2016-05-23 5.100 111,458 +3,184 0.03% 568,398
2016-05-24 2016-05-20 5.175 108,274 +1,592 0.03% 560,320
2016-05-18 2016-05-16 5.024 106,682 +7,962 0.03% 536,002
2016-05-12 2016-05-10 5.062 98,720 -7,962 0.03% 499,718
2016-05-11 2016-05-09 4.974 106,682 +12,738 0.03% 530,642
2016-05-04 2016-04-29 5.213 93,944 -7,961 0.03% 489,702
2016-04-25 2016-04-21 5.326 101,905 +1,592 0.03% 542,721
2016-04-20 2016-04-18 5.376 100,313 +1,593 0.03% 539,282
2016-04-06 2016-04-01 5.389 98,720 +3,184 0.03% 531,958
2016-03-31 2016-03-29 5.426 95,536 -3,184 0.03% 518,401
2016-03-23 2016-03-21 5.301 98,720 -1,593 0.03% 523,278
2016-03-21 2016-03-17 5.514 100,313 -4,776 0.03% 553,142
2016-03-17 2016-03-15 5.577 105,089 +1,592 0.03% 586,078
2016-03-16 2016-03-14 5.552 103,497 +3,184 0.03% 574,599
2016-03-15 2016-03-11 5.690 100,313 +1,593 0.03% 570,782
2016-03-11 2016-03-09 5.602 98,720 -1,593 0.03% 553,038
2016-03-10 2016-03-08 5.615 100,313 -1,592 0.03% 563,222
2016-03-03 2016-03-01 5.552 101,905 +3,185 0.03% 565,761
2016-03-01 2016-02-26 5.590 98,720 -11,146 0.03% 551,798
2016-02-26 2016-02-24 5.552 109,866 -1,592 0.03% 609,959
2016-02-25 2016-02-23 5.765 111,458 -20,700 0.03% 642,597
2016-02-24 2016-02-22 5.313 132,158 -7,961 0.04% 702,181
2016-02-18 2016-02-16 5.150 140,119 +7,961 0.04% 721,599
2016-02-05 2016-02-03 5.062 132,158 +4,777 0.04% 668,981
2016-02-03 2016-02-01 5.100 127,381 -1,592 0.03% 649,600
2016-02-01 2016-01-28 5.087 128,973 +19,107 0.04% 656,098
2016-01-26 2016-01-22 5.075 109,866 -33,438 0.03% 557,519
2016-01-25 2016-01-21 4.974 143,304 -11,146 0.04% 712,801
2016-01-22 2016-01-20 4.924 154,450 -4,776 0.04% 760,482
2016-01-21 2016-01-19 5.137 159,226 -33,438 0.04% 817,998
2016-01-20 2016-01-18 4.961 192,664 -50,952 0.05% 955,901
2016-01-19 2016-01-15 4.861 243,616 -17,515 0.07% 1,184,218
2016-01-18 2016-01-14 4.886 261,131 +3,184 0.07% 1,275,919
2016-01-15 2016-01-13 4.761 257,947 +1,593 0.07% 1,227,962
2016-01-14 2016-01-12 4.585 256,354 +1,592 0.07% 1,175,298
2016-01-13 2016-01-11 4.622 254,762 +1,592 0.07% 1,177,599
2016-01-12 2016-01-08 4.773 253,170 +1,592 0.07% 1,208,401
2016-01-11 2016-01-07 4.748 251,578 +4,777 0.07% 1,194,482
2016-01-08 2016-01-06 4.899 246,801 +6,369 0.07% 1,209,001
2016-01-06 2016-01-04 5.012 240,432 -1,592 0.07% 1,204,981
2016-01-05 2015-12-31 5.112 242,024 -12,738 0.07% 1,237,280
2015-12-21 2015-12-17 5.137 254,762 -25,476 0.07% 1,308,799
2015-12-18 2015-12-16 5.150 280,238 -11,146 0.08% 1,443,198
2015-12-17 2015-12-15 5.137 291,384 +6,369 0.08% 1,496,939
2015-12-16 2015-12-14 5.012 285,015 +11,146 0.08% 1,428,419
2015-12-15 2015-12-11 4.974 273,869 -3,185 0.07% 1,362,238
2015-12-14 2015-12-10 5.931 277,054 +28,661 0.08% 1,643,240
2015-12-11 2015-12-09 5.904 248,393 +12,485 0.07% 1,466,552
2015-12-10 2015-12-08 5.891 235,908 +1,483 0.07% 1,389,658
2015-12-08 2015-12-04 5.850 234,425 +5,935 0.07% 1,371,442
2015-12-07 2015-12-03 5.864 228,490 -83,087 0.07% 1,339,801
2015-12-04 2015-12-02 5.904 311,577 -8,902 0.09% 1,839,600
2015-12-03 2015-12-01 5.783 320,479 -10,386 0.09% 1,853,279
2015-12-01 2015-11-27 5.581 330,865 +2,967 0.10% 1,846,439
2015-11-04 2015-11-02 5.378 327,898 +2,968 0.10% 1,763,582
2015-10-30 2015-10-28 5.392 324,930 -4,451 0.09% 1,751,998
2015-10-29 2015-10-27 5.325 329,381 -7,419 0.10% 1,753,798
2015-10-28 2015-10-26 5.298 336,800 +11,870 0.10% 1,784,220
2015-10-27 2015-10-23 4.731 324,930 +7,418 0.09% 1,537,379
2015-10-22 2015-10-19 4.691 317,512 -4,451 0.09% 1,489,441
2015-10-20 2015-10-16 4.731 321,963 +7,419 0.09% 1,523,340
2015-10-19 2015-10-15 4.758 314,544 +1,483 0.09% 1,496,718
2015-10-16 2015-10-14 4.691 313,061 -1,483 0.09% 1,468,561
2015-10-15 2015-10-13 4.718 314,544 +2,967 0.09% 1,483,998
2015-10-14 2015-10-12 4.731 311,577 +16,321 0.09% 1,474,200
2015-10-12 2015-10-08 4.758 295,256 +1,483 0.09% 1,404,939
2015-10-09 2015-10-07 4.785 293,773 +1,484 0.09% 1,405,802
2015-10-08 2015-10-06 4.785 292,289 -1,484 0.09% 1,398,700
2015-10-07 2015-10-05 4.812 293,773 +1,484 0.09% 1,413,722
2015-10-06 2015-10-02 4.812 292,289 -14,837 0.09% 1,406,580
2015-10-05 2015-09-30 4.785 307,126 +1,484 0.09% 1,469,700
2015-10-02 2015-09-29 4.785 305,642 +2,967 0.09% 1,462,599
2015-09-25 2015-09-23 4.853 302,675 +71,218 0.09% 1,468,801
2015-09-15 2015-09-11 5.055 231,457 +19,288 0.07% 1,169,999
2015-09-14 2015-09-10 4.988 212,169 +83,087 0.06% 1,058,199
2015-09-04 2015-09-01 4.974 129,082 +1,484 0.04% 642,060
2015-08-28 2015-08-26 4.974 127,598 +5,935 0.04% 634,679
2015-08-27 2015-08-25 4.920 121,663 -5,935 0.04% 598,598
2015-08-25 2015-08-21 5.055 127,598 +1,483 0.04% 644,999
2015-08-24 2015-08-20 5.136 126,115 +8,903 0.04% 647,703
2015-08-21 2015-08-19 5.271 117,212 -1,484 0.03% 617,778
2015-08-20 2015-08-18 5.190 118,696 +4,451 0.03% 616,000
2015-08-19 2015-08-17 5.244 114,245 +1,484 0.03% 599,061
2015-08-17 2015-08-13 5.599 112,761 +17,804 0.03% 631,359
2015-08-14 2015-08-12 5.599 94,957 -8,688 0.03% 531,673
2015-08-13 2015-08-11 5.599 103,645 +4,318 0.03% 580,317
2015-08-12 2015-08-10 5.585 99,327 -1,439 0.03% 554,761
2015-08-07 2015-08-05 5.557 100,766 +5,758 0.03% 559,998
2015-08-05 2015-08-03 5.557 95,008 -14,396 0.03% 527,998
2015-07-27 2015-07-23 5.488 109,404 -1,439 0.03% 600,402
2015-07-24 2015-07-22 5.446 110,843 -1,440 0.03% 603,680
2015-07-23 2015-07-21 5.349 112,283 +1,440 0.03% 600,602
2015-07-22 2015-07-20 5.335 110,843 +2,879 0.03% 591,360
2015-07-17 2015-07-15 5.293 107,964 +1,439 0.03% 571,500
2015-07-15 2015-07-13 5.432 106,525 +8,638 0.03% 578,683
2015-07-10 2015-07-08 5.168 97,887 +1,439 0.03% 505,918
2015-07-09 2015-07-07 5.432 96,448 +1,440 0.03% 523,941
2015-07-07 2015-07-03 5.530 95,008 -8,637 0.03% 525,358
2015-07-06 2015-07-02 5.766 103,645 +15,834 0.03% 597,597
2015-07-03 2015-06-30 5.863 87,811 -15,834 0.03% 514,841
2015-07-02 2015-06-29 5.627 103,645 +44,625 0.03% 583,197
2015-06-30 2015-06-26 5.807 59,020 -1,440 0.02% 342,758
2015-06-24 2015-06-22 5.807 60,460 +1,440 0.02% 351,121
2015-06-23 2015-06-19 5.933 59,020 +15,834 0.02% 350,138
2015-06-22 2015-06-18 6.071 43,186 +4,319 0.01% 262,202
2015-06-19 2015-06-17 5.960 38,867 +1,439 0.01% 231,660
2015-06-18 2015-06-16 5.752 37,428 -20,153 0.01% 215,283
2015-06-17 2015-06-15 5.502 57,581 -1,439 0.02% 316,801
2015-06-05 2015-06-03 5.502 59,020 +7,197 0.02% 324,718
2015-06-04 2015-06-02 5.599 51,823 -2,879 0.02% 290,161
2015-06-02 2015-05-29 5.544 54,702 -7,197 0.02% 303,241
2015-06-01 2015-05-28 5.530 61,899 +1,439 0.02% 342,278
2015-05-29 2015-05-27 5.557 60,460 -1,439 0.02% 336,001
2015-05-15 2015-05-13 5.585 61,899 -17,275 0.02% 345,718
2015-05-14 2015-05-12 5.627 79,174 -15,834 0.02% 445,502
2015-05-13 2015-05-11 5.557 95,008 +2,879 0.03% 527,998
2015-05-12 2015-05-08 5.516 92,129 +1,439 0.03% 508,158
2015-05-07 2015-05-05 5.502 90,690 -11,516 0.03% 498,961
2015-05-06 2015-05-04 5.585 102,206 -4,319 0.03% 570,840
2015-05-05 2015-04-30 5.293 106,525 +4,319 0.03% 563,883
2015-04-30 2015-04-28 5.418 102,206 +2,879 0.03% 553,800
2015-04-28 2015-04-24 5.474 99,327 +1,440 0.03% 543,721
2015-04-27 2015-04-23 5.446 97,887 +2,879 0.03% 533,118
2015-04-17 2015-04-15 5.585 95,008 -1,440 0.03% 530,638
2015-04-16 2015-04-14 5.627 96,448 +2,879 0.03% 542,701
2015-04-15 2015-04-13 5.627 93,569 +35,988 0.03% 526,501
2015-04-14 2015-04-10 5.557 57,581 -18,714 0.02% 320,001
2015-04-13 2015-04-09 5.418 76,295 +8,638 0.02% 413,402
2015-04-10 2015-04-08 5.432 67,657 +18,713 0.02% 367,538
2015-03-27 2015-03-25 5.460 48,944 -2,879 0.01% 267,242
2015-03-25 2015-03-23 5.544 51,823 -1,439 0.02% 287,281
2015-03-24 2015-03-20 5.599 53,262 +2,879 0.02% 298,219
2015-03-20 2015-03-18 5.766 50,383 -74,855 0.02% 290,499
2015-03-19 2015-03-17 8.605 125,238 +54,702 0.04% 1,077,722
2015-03-18 2015-03-16 8.310 70,536 +31,491 0.02% 586,179
2015-03-17 2015-03-13 7.802 39,045 +1,220 0.01% 304,638
2015-03-16 2015-03-12 7.687 37,825 +14,642 0.01% 290,779
2015-03-11 2015-03-09 7.540 23,183 +9,761 0.01% 174,799
2015-03-10 2015-03-06 7.589 13,422 -15,862 0.00% 101,861
2015-02-26 2015-02-24 6.622 29,284 +14,642 0.01% 193,920
2015-01-26 2015-01-22 6.475 14,642 -1,220 0.01% 94,800
2015-01-06 2015-01-02 6.065 15,862 -1,220 0.01% 96,199
2015-01-02 2014-12-29 6.327 17,082 -1,220 0.01% 108,078
2014-12-17 2014-12-15 6.376 18,302 -1,221 0.01% 116,697
2014-12-11 2014-12-09 6.491 19,523 +495 0.01% 126,731
2014-12-10 2014-12-08 6.676 19,028 +1,189 0.01% 127,037
2014-12-08 2014-12-04 6.727 17,839 -4,757 0.01% 119,999
2014-12-04 2014-12-02 6.760 22,596 +1,189 0.01% 152,759
2014-12-02 2014-11-28 6.912 21,407 +4,757 0.01% 147,960
2014-12-01 2014-11-27 7.063 16,650 +4,757 0.01% 117,601
2014-11-26 2014-11-24 7.114 11,893 +1,190 0.00% 84,602
2014-11-20 2014-11-18 6.643 10,703 +1,189 0.00% 71,097
2014-11-19 2014-11-17 6.626 9,514 +1,189 0.00% 63,039
2014-10-06 2014-09-30 6.828 8,325 -1,189 0.00% 56,841
2014-09-26 2014-09-24 7.938 9,514 -3,568 0.00% 75,518
2014-09-24 2014-09-22 7.854 13,082 +1,189 0.00% 102,740
2014-09-23 2014-09-19 7.820 11,893 +1,190 0.00% 93,002
2014-09-19 2014-09-17 8.072 10,703 -13,082 0.00% 86,396
2014-09-18 2014-09-16 8.408 23,785 +3,567 0.01% 199,996
2014-09-17 2014-09-15 7.534 20,218 +11,893 0.01% 152,322
2014-09-15 2014-09-11 6.037 8,325 -1,189 0.00% 50,260
2014-09-10 2014-09-05 5.550 9,514 -1,189 0.00% 52,799
2014-09-08 2014-09-04 5.499 10,703 -8,325 0.00% 58,857
2014-09-05 2014-09-03 4.995 19,028 -2,379 0.01% 95,038
2014-09-04 2014-09-02 4.726 21,407 -5,946 0.01% 101,160
2014-08-21 2014-08-19 4.625 27,353 -1,190 0.01% 126,499
2014-08-14 2014-08-12 4.950 28,543 +6,742 0.01% 141,297
2014-08-11 2014-08-07 4.724 21,801 -12,621 0.01% 102,982
2014-08-08 2014-08-06 4.706 34,422 -8,032 0.01% 162,000
2014-08-07 2014-08-05 4.637 42,454 +10,327 0.02% 196,841
2014-08-06 2014-08-04 4.706 32,127 -11,474 0.01% 151,199
2014-08-04 2014-07-31 4.741 43,601 -28,685 0.02% 206,719
2014-07-28 2014-07-24 4.637 72,286 +28,685 0.03% 335,159
2014-07-25 2014-07-23 4.549 43,601 +21,800 0.02% 198,359
2014-07-24 2014-07-22 4.497 21,801 -2,294 0.01% 98,042
2014-07-23 2014-07-21 4.497 24,095 +1,147 0.01% 108,358
2014-07-18 2014-07-16 4.515 22,948 +1,124 0.01% 103,600
2014-07-16 2014-07-14 4.532 21,824 +3,466 0.01% 98,906
2014-07-08 2014-07-04 4.462 18,358 -1,148 0.01% 81,918
2014-07-03 2014-06-30 4.532 19,506 +1,148 0.01% 88,401
2014-06-25 2014-06-23 4.532 18,358 +1,147 0.01% 83,198
2014-06-24 2014-06-20 4.358 17,211 -1,147 0.01% 75,000
2014-06-18 2014-06-16 4.218 18,358 +1,147 0.01% 77,438
2014-06-17 2014-06-13 4.358 17,211 -17,211 0.01% 75,000
2014-06-16 2014-06-12 4.340 34,422 -11,474 0.01% 149,400
2014-06-04 2014-05-30 4.114 45,896 -1,147 0.02% 188,800
2014-05-26 2014-05-22 4.689 47,043 -5,737 0.02% 220,578
2014-05-23 2014-05-21 4.044 52,780 -4,590 0.02% 213,439
2014-05-22 2014-05-20 4.026 57,370 +9,179 0.02% 231,000
2014-05-19 2014-05-15 4.026 48,191 -1,147 0.02% 194,041
2014-04-29 2014-04-25 4.026 49,338 -2,295 0.02% 198,659
2014-04-28 2014-04-24 4.009 51,633 -2,295 0.02% 207,000
2014-04-15 2014-04-11 3.992 53,928 +2,295 0.02% 215,261
2014-04-10 2014-04-08 3.992 51,633 +2,295 0.02% 206,100
2014-04-09 2014-04-07 4.096 49,338 +4,589 0.02% 202,099
2013-12-10 2013-12-06 3.452 44,749 +2,728 0.02% 154,458
2013-11-20 2013-11-18 3.504 42,021 +5,679 0.02% 147,262
2013-11-12 2013-11-08 3.522 36,342 +17,035 0.02% 128,000
2013-10-31 2013-10-29 3.504 19,307 +11,357 0.01% 67,661
2013-10-02 2013-09-27 3.416 7,950 -4,543 0.00% 27,161
2013-08-27 2013-08-23 3.347 12,493 +135 0.01% 41,811
2013-07-29 2013-07-25 3.311 12,358 +4,494 0.01% 40,919
2013-01-28 2013-01-24 3.026 7,864 +7,864 0.00% 23,799
2012-08-06 2012-08-02 2.581 0 -84
2012-08-03 2012-08-01 2.599 84 +84 0.00% 218
2012-06-07 2012-06-05 2.759 0 -1,123
2012-03-26 2012-03-22 3.026 1,123 -6,741 0.00% 3,399
2012-03-16 2012-03-14 3.044 7,864 +6,741 0.00% 23,939
2012-01-11 2012-01-09 3.133 1,123 +1,123 0.00% 3,518
2011-11-24 2011-11-22 3.080 0 -1,123
2011-11-14 2011-11-10 3.080 1,123 -2,247 0.00% 3,459
2011-11-08 2011-11-04 3.151 3,370 +2,247 0.00% 10,619
2011-10-21 2011-10-19 3.026 1,123 -2,247 0.00% 3,399
2011-09-02 2011-08-31 2.955 3,370 +1,123 0.00% 9,959
2011-08-30 2011-08-26 3.026 2,247 +26 0.00% 6,800
2011-07-11 2011-07-07 3.477 2,221 -1,110 0.00% 7,722
2011-07-07 2011-07-05 3.459 3,331 +1,110 0.00% 11,521
2011-06-20 2011-06-16 3.603 2,221 +2,221 0.00% 8,002
2011-03-29 2011-03-25 3.513 0 -5,551
2011-02-25 2011-02-23 3.369 5,551 +2,220 0.00% 18,699
2011-02-14 2011-02-10 3.387 3,331 +3,331 0.00% 11,281
2010-12-30 2010-12-28 3.279 0 -1
2010-12-16 2010-12-14 3.333 1 -5,551 0.00% 3
2010-12-09 2010-12-07 3.425 5,552 +150 0.00% 19,016
2010-12-08 2010-12-06 3.425 5,402 -8,642 0.00% 18,502
2010-12-07 2010-12-03 3.296 14,044 +5,401 0.01% 46,282
2010-12-06 2010-12-02 3.221 8,643 +2,161 0.00% 27,843
2010-12-03 2010-12-01 3.258 6,482 +2,160 0.00% 21,122
2010-12-01 2010-11-29 3.221 4,322 +4,321 0.00% 13,923
2010-11-29 2010-11-25 3.055 1 -9,722 0.00% 3
2010-11-26 2010-11-24 2.962 9,723 +5,401 0.00% 28,802
2010-11-24 2010-11-22 2.999 4,322 -2,160 0.00% 12,963
2010-11-23 2010-11-19 2.999 6,482 +5,401 0.00% 19,441
2010-11-19 2010-11-17 3.036 1,081 +1,080 0.00% 3,282
2010-08-16 2010-08-12 2.673 1 +1 0.00% 3
2010-08-05 2010-08-03 2.731 0 -1,033
2010-07-26 2010-07-22 2.731 1,033 +1,033 0.00% 2,821
2010-05-12 2010-05-10 2.518 0 -1,033
2010-05-03 2010-04-29 2.576 1,033 +1,033 0.00% 2,661
2010-03-23 2010-03-19 2.518 0 -1,033
2010-03-12 2010-03-10 2.557 1,033 +1,033 0.00% 2,641
2009-12-01 2009-11-27 2.264 0 -998
2009-11-27 2009-11-25 2.164 998 +998 0.00% 2,160
2009-10-19 2009-10-15 2.204 0 -3,993
2009-08-26 2009-08-24 2.590 3,993 +256 0.00% 10,343
2009-08-04 2009-07-31 2.740 3,737 -5,606 0.00% 10,240
2009-08-03 2009-07-30 2.740 9,343 -1,869 0.01% 25,600
2009-07-30 2009-07-28 2.569 11,212 +1,869 0.01% 28,801
2009-07-29 2009-07-27 2.612 9,343 -3,737 0.01% 24,400
2009-06-03 2009-06-01 2.012 13,080 +13,080 0.01% 26,320
2007-06-26 2007-06-22 2.848 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top