History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.400 0 +0
2025-10-09 2025-10-06 2.420 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.420 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.360 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.410 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.410 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.350 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.360 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.521 0 +0
2025-09-02 2025-08-29 2.531 0 +0
2025-09-01 2025-08-28 2.429 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.439 0 +0
2025-08-27 2025-08-25 2.460 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.439 0 +0
2025-08-22 2025-08-20 2.439 0 +0
2025-08-21 2025-08-19 2.399 0 +0
2025-08-20 2025-08-18 2.389 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.582 0 +0
2025-08-15 2025-08-13 2.622 0 +0
2025-08-14 2025-08-12 2.622 0 +0
2025-08-13 2025-08-11 2.582 0 +0
2025-08-12 2025-08-08 2.612 0 +0
2025-08-11 2025-08-07 2.663 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.195 0 +0
2025-08-06 2025-08-04 2.063 0 +0
2025-08-05 2025-08-01 1.962 0 +0
2025-08-04 2025-07-31 1.931 0 +0
2025-08-01 2025-07-30 1.992 0 +0
2025-07-31 2025-07-29 1.972 0 +0
2025-07-30 2025-07-28 1.962 0 +0
2025-07-29 2025-07-25 1.962 0 +0
2025-07-28 2025-07-24 1.931 0 +0
2025-07-25 2025-07-23 1.901 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.870 0 +0
2025-07-21 2025-07-17 1.870 0 +0
2025-07-18 2025-07-16 1.890 0 +0
2025-07-17 2025-07-15 1.901 0 +0
2025-07-16 2025-07-14 1.901 0 +0
2025-07-15 2025-07-11 1.830 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.901 0 +0
2025-07-07 2025-07-03 1.911 0 +0
2025-07-04 2025-07-02 1.901 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.880 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.941 0 +0
2025-06-26 2025-06-24 1.880 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.819 0 +0
2025-06-23 2025-06-19 1.413 0 +0
2025-06-20 2025-06-18 1.423 0 +0
2025-06-19 2025-06-17 1.423 0 +0
2025-06-18 2025-06-16 1.423 0 +0
2025-06-17 2025-06-13 1.423 0 +0
2025-06-16 2025-06-12 1.423 0 +0
2025-06-13 2025-06-11 1.423 0 +0
2025-06-12 2025-06-10 1.382 0 +0
2025-06-11 2025-06-09 1.403 0 +0
2025-06-10 2025-06-06 1.423 0 +0
2025-06-09 2025-06-05 1.443 0 +0
2025-06-06 2025-06-04 1.443 0 +0
2025-06-05 2025-06-03 1.413 0 +0
2025-06-04 2025-06-02 1.403 0 +0
2025-06-03 2025-05-30 1.443 0 +0
2025-06-02 2025-05-29 1.413 0 +0
2025-05-30 2025-05-28 1.443 0 +0
2025-05-29 2025-05-27 1.443 0 +0
2025-05-28 2025-05-26 1.464 0 +0
2025-05-27 2025-05-23 1.464 0 +0
2025-05-26 2025-05-22 1.464 0 +0
2025-05-23 2025-05-21 1.464 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.484 0 +0
2025-05-20 2025-05-16 1.514 0 +0
2025-05-19 2025-05-15 1.514 0 +0
2025-05-16 2025-05-14 1.514 0 +0
2025-05-15 2025-05-13 1.535 0 +0
2025-05-14 2025-05-12 1.535 0 +0
2025-05-13 2025-05-09 1.545 0 +0
2025-05-12 2025-05-08 1.545 0 +0
2025-05-09 2025-05-07 1.535 0 +0
2025-05-08 2025-05-06 1.535 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.555 0 +0
2025-05-02 2025-04-29 1.555 0 +0
2025-04-30 2025-04-28 1.545 0 +0
2025-04-29 2025-04-25 1.535 0 +0
2025-04-28 2025-04-24 1.535 0 +0
2025-04-25 2025-04-23 1.535 0 +0
2025-04-24 2025-04-22 1.565 0 +0
2025-04-23 2025-04-17 1.494 0 +0
2025-04-22 2025-04-16 1.494 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.392 0 +0
2025-04-15 2025-04-11 1.382 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.342 0 +0
2025-04-10 2025-04-08 1.423 0 +0
2025-04-09 2025-04-07 1.413 0 +0
2025-04-08 2025-04-03 1.586 0 +0
2025-04-07 2025-04-02 1.586 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.606 0 +0
2025-04-01 2025-03-28 1.606 0 +0
2025-03-31 2025-03-27 1.606 0 +0
2025-03-28 2025-03-26 1.606 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.626 0 +0
2025-03-25 2025-03-21 1.626 0 +0
2025-03-24 2025-03-20 1.626 0 +0
2025-03-21 2025-03-19 1.657 0 +0
2025-03-20 2025-03-18 1.616 0 +0
2025-03-19 2025-03-17 1.616 0 +0
2025-03-18 2025-03-14 1.606 0 +0
2025-03-17 2025-03-13 1.616 0 +0
2025-03-14 2025-03-12 1.616 0 +0
2025-03-13 2025-03-11 1.616 0 +0
2025-03-12 2025-03-10 1.616 0 +0
2025-03-11 2025-03-07 1.606 0 +0
2025-03-10 2025-03-06 1.606 0 +0
2025-03-07 2025-03-05 1.606 0 +0
2025-03-06 2025-03-04 1.647 0 +0
2025-03-05 2025-03-03 1.606 0 +0
2025-03-04 2025-02-28 1.687 0 +0
2025-03-03 2025-02-27 1.687 0 +0
2025-02-28 2025-02-26 1.687 0 +0
2025-02-27 2025-02-25 1.687 0 +0
2025-02-26 2025-02-24 1.616 0 +0
2025-02-25 2025-02-21 1.647 0 +0
2025-02-24 2025-02-20 1.697 0 +0
2025-02-21 2025-02-19 1.575 0 +0
2025-02-20 2025-02-18 1.575 0 +0
2025-02-19 2025-02-17 1.575 0 +0
2025-02-18 2025-02-14 1.565 0 +0
2025-02-17 2025-02-13 1.596 0 +0
2025-02-14 2025-02-12 1.596 0 +0
2025-02-13 2025-02-11 1.606 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.606 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.606 0 +0
2025-02-06 2025-02-04 1.626 0 +0
2025-02-05 2025-02-03 1.626 0 +0
2025-02-04 2025-01-28 1.667 0 +0
2025-02-03 2025-01-24 1.667 0 +0
2025-01-27 2025-01-23 1.626 0 +0
2025-01-24 2025-01-22 1.626 0 +0
2025-01-23 2025-01-21 1.626 0 +0
2025-01-22 2025-01-20 1.626 0 +0
2025-01-21 2025-01-17 1.616 0 +0
2025-01-20 2025-01-16 1.616 0 +0
2025-01-17 2025-01-15 1.667 0 +0
2025-01-16 2025-01-14 1.626 0 +0
2025-01-15 2025-01-13 1.606 0 +0
2025-01-14 2025-01-10 1.667 0 +0
2025-01-13 2025-01-09 1.647 0 +0
2025-01-10 2025-01-08 1.626 0 +0
2025-01-09 2025-01-07 1.647 0 +0
2025-01-08 2025-01-06 1.575 0 +0
2025-01-07 2025-01-03 1.667 0 +0
2025-01-06 2025-01-02 1.565 0 +0
2025-01-03 2024-12-31 1.616 0 +0
2025-01-02 2024-12-27 1.586 0 +0
2024-12-30 2024-12-24 1.565 0 +0
2024-12-27 2024-12-20 1.474 0 +0
2024-12-23 2024-12-19 1.433 0 +0
2024-12-20 2024-12-18 1.433 0 +0
2024-12-19 2024-12-17 1.403 0 +0
2024-12-18 2024-12-16 1.403 0 +0
2024-12-17 2024-12-13 1.352 0 +0
2024-12-16 2024-12-12 1.321 0 +0
2024-12-13 2024-12-11 1.311 0 +0
2024-12-12 2024-12-10 1.362 0 +0
2024-12-11 2024-12-09 1.321 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.291 0 +0
2024-12-06 2024-12-04 1.281 0 +0
2024-12-05 2024-12-03 1.301 0 +0
2024-12-04 2024-12-02 1.301 0 +0
2024-12-03 2024-11-29 1.342 0 +0
2024-12-02 2024-11-28 1.331 0 +0
2024-11-29 2024-11-27 1.423 0 +0
2024-11-28 2024-11-26 1.433 0 +0
2024-11-27 2024-11-25 1.433 0 +0
2024-11-26 2024-11-22 1.423 0 +0
2024-11-25 2024-11-21 1.413 0 +0
2024-11-22 2024-11-20 1.423 0 +0
2024-11-21 2024-11-19 1.474 0 +0
2024-11-20 2024-11-18 1.474 0 +0
2024-11-19 2024-11-15 1.514 0 +0
2024-11-18 2024-11-14 1.555 0 +0
2024-11-15 2024-11-13 1.575 0 +0
2024-11-14 2024-11-12 1.575 0 +0
2024-11-13 2024-11-11 1.626 0 +0
2024-11-12 2024-11-08 1.626 0 +0
2024-11-11 2024-11-07 1.616 0 +0
2024-11-08 2024-11-06 1.616 0 +0
2024-11-07 2024-11-05 1.616 0 +0
2024-11-06 2024-11-04 1.616 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.636 0 +0
2024-11-01 2024-10-30 1.636 0 +0
2024-10-31 2024-10-29 1.647 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.636 0 +0
2024-10-28 2024-10-24 1.626 0 +0
2024-10-25 2024-10-23 1.616 0 +0
2024-10-24 2024-10-22 1.616 0 +0
2024-10-23 2024-10-21 1.575 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.606 0 +0
2024-10-18 2024-10-16 1.606 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.616 0 +0
2024-10-15 2024-10-10 1.555 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.555 0 +0
2024-10-09 2024-10-07 1.677 0 +0
2024-10-08 2024-10-04 1.657 0 +0
2024-10-07 2024-10-03 1.667 0 +0
2024-10-04 2024-10-02 1.677 0 +0
2024-10-03 2024-09-30 1.626 0 +0
2024-10-02 2024-09-27 1.606 0 +0
2024-09-30 2024-09-26 1.606 0 +0
2024-09-27 2024-09-25 1.626 0 +0
2024-09-26 2024-09-24 1.575 0 +0
2024-09-25 2024-09-23 1.545 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.545 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.525 0 +0
2024-09-17 2024-09-13 1.525 0 +0
2024-09-16 2024-09-12 1.525 0 +0
2024-09-13 2024-09-11 1.575 0 +0
2024-09-12 2024-09-10 1.545 0 +0
2024-09-11 2024-09-09 1.545 0 +0
2024-09-10 2024-09-05 1.545 0 +0
2024-09-09 2024-09-04 1.514 0 +0
2024-09-05 2024-09-03 1.514 0 +0
2024-09-04 2024-09-02 1.514 0 +0
2024-09-03 2024-08-30 1.514 0 +0
2024-09-02 2024-08-29 1.514 0 +0
2024-08-30 2024-08-28 1.514 0 +0
2024-08-29 2024-08-27 1.525 0 +0
2024-08-28 2024-08-26 1.545 0 +0
2024-08-27 2024-08-23 1.566 0 +0
2024-08-26 2024-08-22 1.566 0 +0
2024-08-23 2024-08-21 1.566 0 +0
2024-08-22 2024-08-20 1.566 0 +0
2024-08-21 2024-08-19 1.638 0 +0
2024-08-20 2024-08-16 1.555 0 +0
2024-08-19 2024-08-15 1.555 0 +0
2024-08-16 2024-08-14 1.555 0 +0
2024-08-15 2024-08-13 1.555 0 +0
2024-08-14 2024-08-12 1.555 0 +0
2024-08-13 2024-08-09 1.545 0 +0
2024-08-12 2024-08-08 1.545 0 +0
2024-08-09 2024-08-07 1.545 0 +0
2024-08-08 2024-08-06 1.555 0 +0
2024-08-07 2024-08-05 1.555 0 +0
2024-08-06 2024-08-02 1.669 0 +0
2024-08-05 2024-08-01 1.679 0 +0
2024-08-02 2024-07-31 1.679 0 +0
2024-08-01 2024-07-30 1.679 0 +0
2024-07-31 2024-07-29 1.648 0 +0
2024-07-30 2024-07-26 1.648 0 +0
2024-07-29 2024-07-25 1.648 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.699 0 +0
2024-07-24 2024-07-22 1.627 0 +0
2024-07-23 2024-07-19 1.555 0 +0
2024-07-22 2024-07-18 1.555 0 +0
2024-07-19 2024-07-17 1.566 0 +0
2024-07-18 2024-07-16 1.545 0 +0
2024-07-17 2024-07-15 1.555 0 +0
2024-07-16 2024-07-12 1.566 0 +0
2024-07-15 2024-07-11 1.566 0 +0
2024-07-12 2024-07-10 1.545 0 +0
2024-07-11 2024-07-09 1.576 0 +0
2024-07-10 2024-07-08 1.576 0 +0
2024-07-09 2024-07-05 1.566 0 +0
2024-07-08 2024-07-04 1.566 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.648 0 +0
2024-07-03 2024-06-28 1.679 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.772 0 +0
2024-06-27 2024-06-25 1.792 0 +0
2024-06-26 2024-06-24 1.741 0 +0
2024-06-25 2024-06-21 1.741 0 +0
2024-06-24 2024-06-20 1.761 0 +0
2024-06-21 2024-06-19 1.679 0 +0
2024-06-20 2024-06-18 1.730 0 +0
2024-06-19 2024-06-17 1.730 0 +0
2024-06-18 2024-06-14 1.730 0 +0
2024-06-17 2024-06-13 1.710 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.710 0 +0
2024-06-12 2024-06-07 1.699 0 +0
2024-06-11 2024-06-06 1.607 0 +0
2024-06-07 2024-06-05 1.679 0 +0
2024-06-06 2024-06-04 1.689 0 +0
2024-06-05 2024-06-03 1.699 0 +0
2024-06-04 2024-05-31 1.689 0 +0
2024-06-03 2024-05-30 1.689 0 +0
2024-05-31 2024-05-29 1.689 0 +0
2024-05-30 2024-05-28 1.699 0 +0
2024-05-29 2024-05-27 1.699 0 +0
2024-05-28 2024-05-24 1.699 0 +0
2024-05-27 2024-05-23 1.699 0 +0
2024-05-24 2024-05-22 1.710 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.710 0 +0
2024-05-21 2024-05-17 1.710 0 +0
2024-05-20 2024-05-16 1.710 0 +0
2024-05-17 2024-05-14 1.710 0 +0
2024-05-16 2024-05-13 1.699 0 +0
2024-05-14 2024-05-10 1.699 0 +0
2024-05-13 2024-05-09 1.699 0 +0
2024-05-10 2024-05-08 1.730 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.751 0 +0
2024-05-07 2024-05-03 1.751 0 +0
2024-05-06 2024-05-02 1.751 0 +0
2024-05-03 2024-04-30 1.669 0 +0
2024-05-02 2024-04-29 1.689 0 +0
2024-04-30 2024-04-26 1.699 0 +0
2024-04-29 2024-04-25 1.679 0 +0
2024-04-26 2024-04-24 1.679 0 +0
2024-04-25 2024-04-23 1.689 0 +0
2024-04-24 2024-04-22 1.689 0 +0
2024-04-23 2024-04-19 1.679 0 +0
2024-04-22 2024-04-18 1.699 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.730 0 +0
2024-04-17 2024-04-15 1.720 0 +0
2024-04-16 2024-04-12 1.751 0 +0
2024-04-15 2024-04-11 1.761 0 +0
2024-04-12 2024-04-10 1.761 0 +0
2024-04-11 2024-04-09 1.761 0 +0
2024-04-10 2024-04-08 1.751 0 +0
2024-04-09 2024-04-05 1.761 0 +0
2024-04-08 2024-04-03 1.741 0 +0
2024-04-05 2024-04-02 1.741 0 +0
2024-04-03 2024-03-28 1.751 0 +0
2024-04-02 2024-03-27 1.772 0 +0
2024-03-28 2024-03-26 1.772 0 +0
2024-03-27 2024-03-25 1.772 0 +0
2024-03-26 2024-03-22 1.792 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.833 0 +0
2024-03-21 2024-03-19 1.772 0 +0
2024-03-20 2024-03-18 1.772 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.761 0 +0
2024-03-15 2024-03-13 1.761 0 +0
2024-03-14 2024-03-12 1.761 0 +0
2024-03-13 2024-03-11 1.751 0 +0
2024-03-12 2024-03-08 1.751 0 -763,147
2024-03-06 2024-03-04 1.699 763,147 -67,965 0.16% 1,296,900
2024-01-24 2024-01-22 1.823 831,112 -5,826 0.18% 1,515,120
2024-01-10 2024-01-08 1.936 836,938 +5,826 0.18% 1,620,561
2024-01-08 2024-01-04 1.936 831,112 +40,779 0.18% 1,609,280
2024-01-05 2024-01-03 1.905 790,333 +31,069 0.17% 1,505,900
2024-01-04 2024-01-02 1.802 759,264 +25,244 0.16% 1,368,501
2023-09-15 2023-09-13 1.710 734,020 +38,837 0.16% 1,254,961
2022-11-08 2022-11-04 1.751 695,183 +38,837 0.15% 1,217,201
2022-10-27 2022-10-25 1.905 656,346 +9,710 0.14% 1,250,601
2022-06-15 2022-06-13 2.266 646,636 +3,883 0.14% 1,465,199
2022-06-01 2022-05-30 2.441 642,753 +9,710 0.14% 1,568,941
2022-05-10 2022-05-05 2.245 633,043 +19,418 0.14% 1,421,359
2022-05-06 2022-05-04 2.122 613,625 +9,709 0.13% 1,301,920
2022-05-03 2022-04-28 2.060 603,916 +9,710 0.13% 1,244,001
2022-04-28 2022-04-26 1.905 594,206 +9,709 0.13% 1,132,199
2022-04-26 2022-04-22 1.905 584,497 +9,709 0.13% 1,113,700
2022-04-19 2022-04-13 1.854 574,788 +13,593 0.12% 1,065,600
2022-04-12 2022-04-08 1.854 561,195 +9,709 0.12% 1,040,400
2022-04-11 2022-04-07 1.854 551,486 +31,070 0.12% 1,022,401
2022-04-06 2022-04-01 1.854 520,416 +9,709 0.11% 964,800
2022-04-04 2022-03-31 1.854 510,707 +62,140 0.11% 946,801
2022-04-01 2022-03-30 1.854 448,567 +34,953 0.10% 831,599
2022-03-24 2022-03-22 1.854 413,614 +95,151 0.09% 766,800
2022-03-23 2022-03-21 1.792 318,463 +1,941 0.07% 570,719
2020-02-14 2020-02-12 2.709 316,522 -58,255 0.07% 857,381
2019-08-22 2019-08-20 4.240 374,777 +15,181 0.08% 1,589,067
2018-12-11 2018-12-07 5.305 359,596 +5,980 0.08% 1,907,687
2018-11-16 2018-11-14 5.840 353,616 -36,644 0.08% 2,065,103
2018-11-15 2018-11-13 6.004 390,260 -18,322 0.09% 2,343,002
2018-11-13 2018-11-09 5.185 408,582 -12,825 0.10% 2,118,502
2018-11-12 2018-11-08 5.163 421,407 -5,497 0.10% 2,175,800
2018-11-09 2018-11-07 5.240 426,904 -42,140 0.10% 2,236,802
2018-08-22 2018-08-20 4.752 469,044 +13,306 0.11% 2,228,992
2017-12-14 2017-12-12 5.227 455,738 +11,993 0.11% 2,382,044
2017-12-05 2017-12-01 5.123 443,745 +43,334 0.11% 2,273,280
2017-11-22 2017-11-20 5.215 400,411 +8,667 0.10% 2,088,242
2017-10-18 2017-10-16 5.192 391,744 +86,669 0.10% 2,034,002
2017-10-04 2017-09-29 5.192 305,075 -8,667 0.08% 1,584,001
2017-09-28 2017-09-26 5.192 313,742 -369,209 0.08% 1,629,002
2017-08-22 2017-08-18 5.531 682,951 +17,586 0.17% 3,777,225
2017-07-05 2017-07-03 5.483 665,365 -8,443 0.17% 3,648,442
2016-12-28 2016-12-22 4.714 673,808 +75,993 0.17% 3,176,038
2016-12-12 2016-12-08 5.049 597,815 +17,328 0.15% 3,018,616
2016-10-28 2016-10-26 4.854 580,487 -16,398 0.15% 2,817,840
2016-10-27 2016-10-25 4.854 596,885 +16,398 0.16% 2,897,440
2016-09-30 2016-09-28 4.842 580,487 +40,995 0.15% 2,810,760
2016-09-27 2016-09-23 4.781 539,492 -4,151,958 0.14% 2,579,359
2016-08-19 2016-08-17 5.213 4,691,450 +135,984 1.24% 24,455,146
2015-12-11 2015-12-09 5.904 4,555,466 +310,600 1.24% 26,896,192
2015-08-25 2015-08-21 5.055 4,244,866 +2,273,029 1.24% 21,457,501
2015-08-14 2015-08-12 5.599 1,971,837 +58,714 0.58% 11,040,487
2015-07-02 2015-06-29 5.627 1,913,123 -7,197 0.58% 10,764,902
2015-06-30 2015-06-26 5.807 1,920,320 +7,197 0.58% 11,152,239
2015-05-06 2015-05-04 5.585 1,913,123 -64,778 0.58% 10,685,162
2015-05-04 2015-04-29 5.363 1,977,901 +64,778 0.60% 10,607,280
2015-04-30 2015-04-28 5.418 1,913,123 -14,395 0.58% 10,366,202
2015-04-28 2015-04-24 5.474 1,927,518 +5,758 0.58% 10,551,321
2015-04-22 2015-04-20 5.530 1,921,760 -35,988 0.58% 10,626,601
2015-04-14 2015-04-10 5.557 1,957,748 -143,952 0.59% 10,880,001
2015-03-24 2015-03-20 5.599 2,101,700 +7,198 0.63% 11,767,601
2015-03-19 2015-03-17 8.605 2,094,502 +4,318 0.63% 18,024,015
2015-03-18 2015-03-16 8.310 2,090,184 +318,505 0.63% 17,370,165
2015-03-13 2015-03-11 7.655 1,771,679 +12,201 0.63% 13,561,677
2015-03-06 2015-03-04 6.556 1,759,478 +61,008 0.62% 11,536,001
2015-03-05 2015-03-03 6.540 1,698,470 -6,100 0.60% 11,108,163
2015-02-11 2015-02-09 6.606 1,704,570 -30,505 0.61% 11,259,817
2015-01-30 2015-01-28 6.606 1,735,075 -21,962 0.62% 11,461,323
2015-01-22 2015-01-20 5.934 1,757,037 -6,101 0.62% 10,425,597
2015-01-14 2015-01-12 5.786 1,763,138 +6,101 0.63% 10,201,698
2014-12-11 2014-12-09 6.491 1,757,037 +44,481 0.62% 11,405,545
2014-12-03 2014-12-01 6.895 1,712,556 -8,324 0.62% 11,808,003
2014-11-28 2014-11-26 6.895 1,720,880 -29,732 0.63% 11,865,397
2014-10-24 2014-10-22 6.710 1,750,612 -59,464 0.64% 11,746,558
2014-10-17 2014-10-15 6.979 1,810,076 +5,946 0.66% 12,632,600
2014-10-07 2014-10-03 6.575 1,804,130 -11,892 0.66% 11,862,942
2014-09-22 2014-09-18 7.769 1,816,022 +5,946 0.66% 14,109,477
2014-09-19 2014-09-17 8.072 1,810,076 -5,946 0.66% 14,611,200
2014-09-18 2014-09-16 8.408 1,816,022 -59,464 0.66% 15,269,997
2014-09-16 2014-09-12 6.643 1,875,486 +19,028 0.68% 12,458,299
2014-09-08 2014-09-04 5.499 1,856,458 -11,892 0.68% 10,208,941
2014-08-14 2014-08-12 4.950 1,868,350 +77,260 0.68% 9,248,945
2014-08-05 2014-08-01 4.654 1,791,090 -114,739 0.68% 8,335,742
2014-07-30 2014-07-28 4.706 1,905,829 +229,479 0.72% 8,969,398
2014-07-07 2014-07-03 4.532 1,676,350 +57,370 0.63% 7,597,202
2014-06-25 2014-06-23 4.532 1,618,980 -11,474 0.61% 7,337,201
2014-06-17 2014-06-13 4.358 1,630,454 +11,474 0.62% 7,105,001
2014-06-10 2014-06-06 4.149 1,618,980 +458,960 0.61% 6,716,361
2014-05-30 2014-05-28 4.166 1,160,020 +11,474 0.44% 4,832,579
2014-05-28 2014-05-26 4.515 1,148,546 -5,737 0.43% 5,185,179
2014-05-27 2014-05-23 4.375 1,154,283 -11,474 0.44% 5,050,119
2014-05-26 2014-05-22 4.689 1,165,757 +17,211 0.44% 5,466,079
2014-05-22 2014-05-20 4.026 1,148,546 -77,450 0.43% 4,624,619
2014-05-21 2014-05-19 4.026 1,225,996 -659,754 0.46% 4,936,472
2014-05-20 2014-05-16 4.044 1,885,750 -37,290 0.71% 7,625,840
2014-05-19 2014-05-15 4.026 1,923,040 +975,289 0.73% 7,743,118
2014-05-16 2014-05-14 4.044 947,751 -387,247 0.36% 3,832,638
2014-05-15 2014-05-13 4.026 1,334,998 +295,455 0.51% 5,375,368
2014-05-14 2014-05-12 4.044 1,039,543 +131,951 0.40% 4,203,839
2014-05-13 2014-05-09 4.026 907,592 -183,011 0.36% 3,654,418
2014-05-12 2014-05-08 4.026 1,090,603 -273,654 0.43% 4,391,312
2014-05-09 2014-05-07 4.026 1,364,257 -68,844 0.54% 5,493,179
2014-05-08 2014-05-05 4.026 1,433,101 -71,713 0.56% 5,770,380
2014-05-07 2014-05-02 4.026 1,504,814 +656,886 0.59% 6,059,132
2014-04-30 2014-04-28 4.026 847,928 -271,933 0.33% 3,414,181
2014-04-29 2014-04-25 4.026 1,119,861 -459,597 0.44% 4,509,119
2014-04-28 2014-04-24 4.009 1,579,458 -100,398 0.63% 6,332,155
2014-04-25 2014-04-23 3.974 1,679,856 +345,431 0.67% 6,676,095
2014-04-22 2014-04-16 3.974 1,334,425 -286,849 0.55% 5,303,281
2014-04-17 2014-04-15 3.974 1,621,274 +286,849 0.67% 6,443,278
2014-04-16 2014-04-14 3.992 1,334,425 +143,425 0.55% 5,326,541
2014-04-11 2014-04-09 3.992 1,191,000 -229,480 0.49% 4,754,040
2014-04-10 2014-04-08 3.992 1,420,480 -30,215 0.59% 5,670,041
2014-04-08 2014-04-04 3.486 1,450,695 +30,215 0.60% 5,057,335
2013-12-10 2013-12-06 3.452 1,420,480 +14,495 0.59% 4,902,992
2013-10-16 2013-10-11 3.416 1,405,985 +113,569 0.59% 4,803,440
2013-08-27 2013-08-23 3.347 1,292,416 +13,897 0.54% 4,325,390
2012-10-17 2012-10-15 2.759 1,278,519 +561,739 0.55% 3,527,800
2011-08-30 2011-08-26 3.026 716,780 +8,433 0.31% 2,169,201
2011-03-21 2011-03-17 3.387 708,347 +5,551 0.31% 2,398,881
2011-02-24 2011-02-22 3.351 702,796 +4,442 0.31% 2,354,762
2011-01-26 2011-01-24 3.405 698,354 -5,552 0.31% 2,377,618
2011-01-24 2011-01-20 3.513 703,906 +5,552 0.31% 2,472,601
2010-12-28 2010-12-22 3.134 698,354 -388,592 0.31% 2,188,918
2010-12-23 2010-12-21 3.297 1,086,946 +666,157 0.48% 3,583,140
2010-12-22 2010-12-20 3.297 420,789 +388,591 0.19% 1,387,140
2010-12-09 2010-12-07 3.425 32,198 +871 0.01% 110,282
2010-10-18 2010-10-14 2.685 31,327 -5,402 0.01% 84,099
2010-09-02 2010-08-31 2.750 36,729 +1,621 0.02% 101,018
2010-03-05 2010-03-03 2.518 35,108 +5,163 0.02% 88,399
2010-01-07 2010-01-05 2.404 29,945 +998 0.01% 71,999
2009-08-26 2009-08-24 2.590 28,947 +1,853 0.01% 74,978
2008-09-11 2008-09-09 1.993 27,094 +903 0.01% 53,999
2008-01-25 2008-01-23 2.680 26,191 -18,063 0.01% 70,179
2008-01-10 2008-01-08 2.702 44,254 -84,896 0.02% 119,559
2008-01-09 2008-01-07 2.702 129,150 +84,896 0.07% 348,919
2007-09-12 2007-09-10 3.169 44,254 +1,580 0.02% 140,248
2007-07-27 2007-07-25 3.881 42,674 -113,216 0.02% 165,621
2007-07-26 2007-07-24 4.042 155,890 -87,090 0.09% 630,079
2007-06-26 2007-06-22 2.848 242,980 0.14% 691,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top