History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.400 0 +0
2025-10-09 2025-10-06 2.420 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.420 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.360 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.410 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.410 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.350 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.360 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.521 0 +0
2025-09-02 2025-08-29 2.531 0 +0
2025-09-01 2025-08-28 2.429 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.439 0 +0
2025-08-27 2025-08-25 2.460 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.439 0 +0
2025-08-22 2025-08-20 2.439 0 +0
2025-08-21 2025-08-19 2.399 0 +0
2025-08-20 2025-08-18 2.389 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.582 0 +0
2025-08-15 2025-08-13 2.622 0 +0
2025-08-14 2025-08-12 2.622 0 +0
2025-08-13 2025-08-11 2.582 0 +0
2025-08-12 2025-08-08 2.612 0 +0
2025-08-11 2025-08-07 2.663 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.195 0 +0
2025-08-06 2025-08-04 2.063 0 +0
2025-08-05 2025-08-01 1.962 0 +0
2025-08-04 2025-07-31 1.931 0 +0
2025-08-01 2025-07-30 1.992 0 +0
2025-07-31 2025-07-29 1.972 0 +0
2025-07-30 2025-07-28 1.962 0 +0
2025-07-29 2025-07-25 1.962 0 +0
2025-07-28 2025-07-24 1.931 0 +0
2025-07-25 2025-07-23 1.901 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.870 0 +0
2025-07-21 2025-07-17 1.870 0 +0
2025-07-18 2025-07-16 1.890 0 +0
2025-07-17 2025-07-15 1.901 0 +0
2025-07-16 2025-07-14 1.901 0 +0
2025-07-15 2025-07-11 1.830 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.901 0 +0
2025-07-07 2025-07-03 1.911 0 +0
2025-07-04 2025-07-02 1.901 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.880 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.941 0 +0
2025-06-26 2025-06-24 1.880 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.819 0 +0
2025-06-23 2025-06-19 1.413 0 +0
2025-06-20 2025-06-18 1.423 0 +0
2025-06-19 2025-06-17 1.423 0 +0
2025-06-18 2025-06-16 1.423 0 +0
2025-06-17 2025-06-13 1.423 0 +0
2025-06-16 2025-06-12 1.423 0 +0
2025-06-13 2025-06-11 1.423 0 +0
2025-06-12 2025-06-10 1.382 0 +0
2025-06-11 2025-06-09 1.403 0 +0
2025-06-10 2025-06-06 1.423 0 +0
2025-06-09 2025-06-05 1.443 0 +0
2025-06-06 2025-06-04 1.443 0 +0
2025-06-05 2025-06-03 1.413 0 +0
2025-06-04 2025-06-02 1.403 0 +0
2025-06-03 2025-05-30 1.443 0 +0
2025-06-02 2025-05-29 1.413 0 +0
2025-05-30 2025-05-28 1.443 0 +0
2025-05-29 2025-05-27 1.443 0 +0
2025-05-28 2025-05-26 1.464 0 +0
2025-05-27 2025-05-23 1.464 0 +0
2025-05-26 2025-05-22 1.464 0 +0
2025-05-23 2025-05-21 1.464 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.484 0 +0
2025-05-20 2025-05-16 1.514 0 +0
2025-05-19 2025-05-15 1.514 0 +0
2025-05-16 2025-05-14 1.514 0 +0
2025-05-15 2025-05-13 1.535 0 +0
2025-05-14 2025-05-12 1.535 0 +0
2025-05-13 2025-05-09 1.545 0 +0
2025-05-12 2025-05-08 1.545 0 +0
2025-05-09 2025-05-07 1.535 0 +0
2025-05-08 2025-05-06 1.535 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.555 0 +0
2025-05-02 2025-04-29 1.555 0 +0
2025-04-30 2025-04-28 1.545 0 +0
2025-04-29 2025-04-25 1.535 0 +0
2025-04-28 2025-04-24 1.535 0 +0
2025-04-25 2025-04-23 1.535 0 +0
2025-04-24 2025-04-22 1.565 0 +0
2025-04-23 2025-04-17 1.494 0 +0
2025-04-22 2025-04-16 1.494 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.392 0 +0
2025-04-15 2025-04-11 1.382 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.342 0 +0
2025-04-10 2025-04-08 1.423 0 +0
2025-04-09 2025-04-07 1.413 0 +0
2025-04-08 2025-04-03 1.586 0 +0
2025-04-07 2025-04-02 1.586 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.606 0 +0
2025-04-01 2025-03-28 1.606 0 +0
2025-03-31 2025-03-27 1.606 0 +0
2025-03-28 2025-03-26 1.606 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.626 0 +0
2025-03-25 2025-03-21 1.626 0 +0
2025-03-24 2025-03-20 1.626 0 +0
2025-03-21 2025-03-19 1.657 0 +0
2025-03-20 2025-03-18 1.616 0 +0
2025-03-19 2025-03-17 1.616 0 +0
2025-03-18 2025-03-14 1.606 0 +0
2025-03-17 2025-03-13 1.616 0 +0
2025-03-14 2025-03-12 1.616 0 +0
2025-03-13 2025-03-11 1.616 0 +0
2025-03-12 2025-03-10 1.616 0 +0
2025-03-11 2025-03-07 1.606 0 +0
2025-03-10 2025-03-06 1.606 0 +0
2025-03-07 2025-03-05 1.606 0 +0
2025-03-06 2025-03-04 1.647 0 +0
2025-03-05 2025-03-03 1.606 0 +0
2025-03-04 2025-02-28 1.687 0 +0
2025-03-03 2025-02-27 1.687 0 +0
2025-02-28 2025-02-26 1.687 0 +0
2025-02-27 2025-02-25 1.687 0 +0
2025-02-26 2025-02-24 1.616 0 +0
2025-02-25 2025-02-21 1.647 0 +0
2025-02-24 2025-02-20 1.697 0 +0
2025-02-21 2025-02-19 1.575 0 +0
2025-02-20 2025-02-18 1.575 0 +0
2025-02-19 2025-02-17 1.575 0 +0
2025-02-18 2025-02-14 1.565 0 +0
2025-02-17 2025-02-13 1.596 0 +0
2025-02-14 2025-02-12 1.596 0 +0
2025-02-13 2025-02-11 1.606 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.606 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.606 0 +0
2025-02-06 2025-02-04 1.626 0 +0
2025-02-05 2025-02-03 1.626 0 +0
2025-02-04 2025-01-28 1.667 0 +0
2025-02-03 2025-01-24 1.667 0 +0
2025-01-27 2025-01-23 1.626 0 +0
2025-01-24 2025-01-22 1.626 0 +0
2025-01-23 2025-01-21 1.626 0 +0
2025-01-22 2025-01-20 1.626 0 +0
2025-01-21 2025-01-17 1.616 0 +0
2025-01-20 2025-01-16 1.616 0 +0
2025-01-17 2025-01-15 1.667 0 +0
2025-01-16 2025-01-14 1.626 0 +0
2025-01-15 2025-01-13 1.606 0 +0
2025-01-14 2025-01-10 1.667 0 +0
2025-01-13 2025-01-09 1.647 0 +0
2025-01-10 2025-01-08 1.626 0 +0
2025-01-09 2025-01-07 1.647 0 +0
2025-01-08 2025-01-06 1.575 0 +0
2025-01-07 2025-01-03 1.667 0 +0
2025-01-06 2025-01-02 1.565 0 +0
2025-01-03 2024-12-31 1.616 0 +0
2025-01-02 2024-12-27 1.586 0 +0
2024-12-30 2024-12-24 1.565 0 +0
2024-12-27 2024-12-20 1.474 0 +0
2024-12-23 2024-12-19 1.433 0 +0
2024-12-20 2024-12-18 1.433 0 +0
2024-12-19 2024-12-17 1.403 0 +0
2024-12-18 2024-12-16 1.403 0 +0
2024-12-17 2024-12-13 1.352 0 +0
2024-12-16 2024-12-12 1.321 0 +0
2024-12-13 2024-12-11 1.311 0 +0
2024-12-12 2024-12-10 1.362 0 +0
2024-12-11 2024-12-09 1.321 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.291 0 +0
2024-12-06 2024-12-04 1.281 0 +0
2024-12-05 2024-12-03 1.301 0 +0
2024-12-04 2024-12-02 1.301 0 +0
2024-12-03 2024-11-29 1.342 0 +0
2024-12-02 2024-11-28 1.331 0 +0
2024-11-29 2024-11-27 1.423 0 +0
2024-11-28 2024-11-26 1.433 0 +0
2024-11-27 2024-11-25 1.433 0 +0
2024-11-26 2024-11-22 1.423 0 +0
2024-11-25 2024-11-21 1.413 0 +0
2024-11-22 2024-11-20 1.423 0 +0
2024-11-21 2024-11-19 1.474 0 +0
2024-11-20 2024-11-18 1.474 0 +0
2024-11-19 2024-11-15 1.514 0 +0
2024-11-18 2024-11-14 1.555 0 +0
2024-11-15 2024-11-13 1.575 0 +0
2024-11-14 2024-11-12 1.575 0 +0
2024-11-13 2024-11-11 1.626 0 +0
2024-11-12 2024-11-08 1.626 0 +0
2024-11-11 2024-11-07 1.616 0 +0
2024-11-08 2024-11-06 1.616 0 +0
2024-11-07 2024-11-05 1.616 0 +0
2024-11-06 2024-11-04 1.616 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.636 0 +0
2024-11-01 2024-10-30 1.636 0 +0
2024-10-31 2024-10-29 1.647 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.636 0 +0
2024-10-28 2024-10-24 1.626 0 +0
2024-10-25 2024-10-23 1.616 0 +0
2024-10-24 2024-10-22 1.616 0 +0
2024-10-23 2024-10-21 1.575 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.606 0 +0
2024-10-18 2024-10-16 1.606 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.616 0 +0
2024-10-15 2024-10-10 1.555 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.555 0 +0
2024-10-09 2024-10-07 1.677 0 +0
2024-10-08 2024-10-04 1.657 0 +0
2024-10-07 2024-10-03 1.667 0 +0
2024-10-04 2024-10-02 1.677 0 +0
2024-10-03 2024-09-30 1.626 0 +0
2024-10-02 2024-09-27 1.606 0 +0
2024-09-30 2024-09-26 1.606 0 +0
2024-09-27 2024-09-25 1.626 0 +0
2024-09-26 2024-09-24 1.575 0 +0
2024-09-25 2024-09-23 1.545 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.545 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.525 0 +0
2024-09-17 2024-09-13 1.525 0 +0
2024-09-16 2024-09-12 1.525 0 +0
2024-09-13 2024-09-11 1.575 0 +0
2024-09-12 2024-09-10 1.545 0 +0
2024-09-11 2024-09-09 1.545 0 +0
2024-09-10 2024-09-05 1.545 0 +0
2024-09-09 2024-09-04 1.514 0 +0
2024-09-05 2024-09-03 1.514 0 +0
2024-09-04 2024-09-02 1.514 0 +0
2024-09-03 2024-08-30 1.514 0 +0
2024-09-02 2024-08-29 1.514 0 +0
2024-08-30 2024-08-28 1.514 0 +0
2024-08-29 2024-08-27 1.525 0 +0
2024-08-28 2024-08-26 1.545 0 +0
2024-08-27 2024-08-23 1.566 0 +0
2024-08-26 2024-08-22 1.566 0 +0
2024-08-23 2024-08-21 1.566 0 +0
2024-08-22 2024-08-20 1.566 0 +0
2024-08-21 2024-08-19 1.638 0 +0
2024-08-20 2024-08-16 1.555 0 +0
2024-08-19 2024-08-15 1.555 0 +0
2024-08-16 2024-08-14 1.555 0 +0
2024-08-15 2024-08-13 1.555 0 +0
2024-08-14 2024-08-12 1.555 0 +0
2024-08-13 2024-08-09 1.545 0 +0
2024-08-12 2024-08-08 1.545 0 +0
2024-08-09 2024-08-07 1.545 0 +0
2024-08-08 2024-08-06 1.555 0 +0
2024-08-07 2024-08-05 1.555 0 +0
2024-08-06 2024-08-02 1.669 0 +0
2024-08-05 2024-08-01 1.679 0 +0
2024-08-02 2024-07-31 1.679 0 +0
2024-08-01 2024-07-30 1.679 0 +0
2024-07-31 2024-07-29 1.648 0 +0
2024-07-30 2024-07-26 1.648 0 +0
2024-07-29 2024-07-25 1.648 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.699 0 +0
2024-07-24 2024-07-22 1.627 0 +0
2024-07-23 2024-07-19 1.555 0 +0
2024-07-22 2024-07-18 1.555 0 +0
2024-07-19 2024-07-17 1.566 0 +0
2024-07-18 2024-07-16 1.545 0 +0
2024-07-17 2024-07-15 1.555 0 +0
2024-07-16 2024-07-12 1.566 0 +0
2024-07-15 2024-07-11 1.566 0 +0
2024-07-12 2024-07-10 1.545 0 +0
2024-07-11 2024-07-09 1.576 0 +0
2024-07-10 2024-07-08 1.576 0 +0
2024-07-09 2024-07-05 1.566 0 +0
2024-07-08 2024-07-04 1.566 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.648 0 +0
2024-07-03 2024-06-28 1.679 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.772 0 +0
2024-06-27 2024-06-25 1.792 0 +0
2024-06-26 2024-06-24 1.741 0 +0
2024-06-25 2024-06-21 1.741 0 +0
2024-06-24 2024-06-20 1.761 0 +0
2024-06-21 2024-06-19 1.679 0 +0
2024-06-20 2024-06-18 1.730 0 +0
2024-06-19 2024-06-17 1.730 0 +0
2024-06-18 2024-06-14 1.730 0 +0
2024-06-17 2024-06-13 1.710 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.710 0 +0
2024-06-12 2024-06-07 1.699 0 +0
2024-06-11 2024-06-06 1.607 0 +0
2024-06-07 2024-06-05 1.679 0 +0
2024-06-06 2024-06-04 1.689 0 +0
2024-06-05 2024-06-03 1.699 0 +0
2024-06-04 2024-05-31 1.689 0 +0
2024-06-03 2024-05-30 1.689 0 +0
2024-05-31 2024-05-29 1.689 0 +0
2024-05-30 2024-05-28 1.699 0 +0
2024-05-29 2024-05-27 1.699 0 +0
2024-05-28 2024-05-24 1.699 0 +0
2024-05-27 2024-05-23 1.699 0 +0
2024-05-24 2024-05-22 1.710 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.710 0 +0
2024-05-21 2024-05-17 1.710 0 +0
2024-05-20 2024-05-16 1.710 0 +0
2024-05-17 2024-05-14 1.710 0 +0
2024-05-16 2024-05-13 1.699 0 +0
2024-05-14 2024-05-10 1.699 0 +0
2024-05-13 2024-05-09 1.699 0 +0
2024-05-10 2024-05-08 1.730 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.751 0 +0
2024-05-07 2024-05-03 1.751 0 +0
2024-05-06 2024-05-02 1.751 0 +0
2024-05-03 2024-04-30 1.669 0 +0
2024-05-02 2024-04-29 1.689 0 +0
2024-04-30 2024-04-26 1.699 0 +0
2024-04-29 2024-04-25 1.679 0 +0
2024-04-26 2024-04-24 1.679 0 +0
2024-04-25 2024-04-23 1.689 0 +0
2024-04-24 2024-04-22 1.689 0 +0
2024-04-23 2024-04-19 1.679 0 +0
2024-04-22 2024-04-18 1.699 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.730 0 +0
2024-04-17 2024-04-15 1.720 0 +0
2024-04-16 2024-04-12 1.751 0 +0
2024-04-15 2024-04-11 1.761 0 +0
2024-04-12 2024-04-10 1.761 0 +0
2024-04-11 2024-04-09 1.761 0 +0
2024-04-10 2024-04-08 1.751 0 +0
2024-04-09 2024-04-05 1.761 0 +0
2024-04-08 2024-04-03 1.741 0 +0
2024-04-05 2024-04-02 1.741 0 +0
2024-04-03 2024-03-28 1.751 0 +0
2024-04-02 2024-03-27 1.772 0 +0
2024-03-28 2024-03-26 1.772 0 +0
2024-03-27 2024-03-25 1.772 0 +0
2024-03-26 2024-03-22 1.792 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.833 0 +0
2024-03-21 2024-03-19 1.772 0 +0
2024-03-20 2024-03-18 1.772 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.761 0 +0
2024-03-15 2024-03-13 1.761 0 +0
2024-03-14 2024-03-12 1.761 0 +0
2024-03-13 2024-03-11 1.751 0 +0
2024-03-12 2024-03-08 1.751 0 +0
2024-03-11 2024-03-07 1.751 0 +0
2024-03-08 2024-03-06 1.720 0 +0
2024-03-07 2024-03-05 1.720 0 +0
2024-03-06 2024-03-04 1.699 0 +0
2024-03-05 2024-03-01 1.751 0 +0
2024-03-04 2024-02-29 1.802 0 +0
2024-03-01 2024-02-28 1.854 0 +0
2024-02-29 2024-02-27 1.772 0 +0
2024-02-28 2024-02-26 1.751 0 +0
2024-02-27 2024-02-23 1.751 0 +0
2024-02-26 2024-02-22 1.751 0 +0
2024-02-23 2024-02-21 1.761 0 +0
2024-02-22 2024-02-20 1.699 0 +0
2024-02-21 2024-02-19 1.710 0 +0
2024-02-20 2024-02-16 1.741 0 +0
2024-02-19 2024-02-15 1.730 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.782 0 +0
2024-02-08 2024-02-06 1.936 0 +0
2024-02-07 2024-02-05 1.936 0 +0
2024-02-06 2024-02-02 1.936 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.885 0 +0
2024-02-01 2024-01-30 1.916 0 +0
2024-01-31 2024-01-29 1.936 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.936 0 +0
2024-01-26 2024-01-24 1.916 0 +0
2024-01-25 2024-01-23 1.833 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.947 0 +0
2024-01-22 2024-01-18 1.957 0 +0
2024-01-19 2024-01-17 1.813 0 +0
2024-01-18 2024-01-16 1.864 0 +0
2024-01-17 2024-01-15 1.833 0 +0
2024-01-16 2024-01-12 1.905 0 +0
2024-01-15 2024-01-11 1.905 0 +0
2024-01-12 2024-01-10 1.885 0 +0
2024-01-11 2024-01-09 1.916 0 +0
2024-01-10 2024-01-08 1.936 0 +0
2024-01-09 2024-01-05 1.936 0 +0
2024-01-08 2024-01-04 1.936 0 +0
2024-01-05 2024-01-03 1.905 0 +0
2024-01-04 2024-01-02 1.802 0 +0
2024-01-03 2023-12-29 1.627 0 +0
2024-01-02 2023-12-28 1.596 0 +0
2023-12-29 2023-12-27 1.596 0 +0
2023-12-28 2023-12-22 1.596 0 +0
2023-12-27 2023-12-21 1.566 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.607 0 +0
2023-12-20 2023-12-18 1.648 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.586 0 +0
2023-12-15 2023-12-13 1.586 0 +0
2023-12-14 2023-12-12 1.607 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.576 0 +0
2023-12-11 2023-12-07 1.586 0 +0
2023-12-08 2023-12-06 1.555 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.566 0 +0
2023-12-05 2023-12-01 1.555 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.596 0 +0
2023-11-30 2023-11-28 1.648 0 +0
2023-11-29 2023-11-27 1.648 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.576 0 +0
2023-11-24 2023-11-22 1.566 0 +0
2023-11-23 2023-11-21 1.555 0 +0
2023-11-22 2023-11-20 1.638 0 +0
2023-11-21 2023-11-17 1.555 0 +0
2023-11-20 2023-11-16 1.607 0 +0
2023-11-17 2023-11-15 1.576 0 +0
2023-11-16 2023-11-14 1.648 0 +0
2023-11-15 2023-11-13 1.648 0 +0
2023-11-14 2023-11-10 1.699 0 +0
2023-11-13 2023-11-09 1.720 0 +0
2023-11-10 2023-11-08 1.720 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.730 0 +0
2023-11-07 2023-11-03 1.730 0 +0
2023-11-06 2023-11-02 1.699 0 +0
2023-11-03 2023-11-01 1.699 0 +0
2023-11-02 2023-10-31 1.699 0 +0
2023-11-01 2023-10-30 1.699 0 +0
2023-10-31 2023-10-27 1.699 0 +0
2023-10-30 2023-10-26 1.658 0 +0
2023-10-27 2023-10-25 1.658 0 +0
2023-10-26 2023-10-24 1.689 0 +0
2023-10-25 2023-10-20 1.689 0 +0
2023-10-24 2023-10-19 1.689 0 +0
2023-10-20 2023-10-18 1.658 0 +0
2023-10-19 2023-10-17 1.710 0 +0
2023-10-18 2023-10-16 1.751 0 +0
2023-10-17 2023-10-13 1.741 0 +0
2023-10-16 2023-10-12 1.741 0 +0
2023-10-13 2023-10-11 1.638 0 +0
2023-10-12 2023-10-10 1.689 0 +0
2023-10-11 2023-10-09 1.669 0 +0
2023-10-10 2023-10-06 1.669 0 +0
2023-10-09 2023-10-05 1.617 0 +0
2023-10-06 2023-10-04 1.586 0 +0
2023-10-05 2023-10-03 1.658 0 +0
2023-10-04 2023-09-29 1.751 0 +0
2023-10-03 2023-09-28 1.813 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.658 0 +0
2023-09-27 2023-09-25 1.627 0 +0
2023-09-26 2023-09-22 1.669 0 +0
2023-09-25 2023-09-21 1.679 0 +0
2023-09-22 2023-09-20 1.679 0 +0
2023-09-21 2023-09-19 1.679 0 +0
2023-09-20 2023-09-18 1.679 0 +0
2023-09-19 2023-09-15 1.679 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.658 0 +0
2023-09-13 2023-09-11 1.720 0 +0
2023-09-12 2023-09-07 1.689 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.720 0 +0
2023-09-05 2023-08-31 1.669 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.751 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.741 0 +0
2023-08-28 2023-08-24 1.741 0 +0
2023-08-25 2023-08-23 1.741 0 +0
2023-08-24 2023-08-22 1.751 0 +0
2023-08-23 2023-08-21 1.772 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.741 0 +0
2023-08-18 2023-08-16 1.720 0 +0
2023-08-17 2023-08-15 1.751 0 +0
2023-08-16 2023-08-14 1.792 0 +0
2023-08-15 2023-08-11 1.823 0 +0
2023-08-14 2023-08-10 1.823 0 +0
2023-08-11 2023-08-09 1.854 0 +0
2023-08-10 2023-08-08 1.854 0 +0
2023-08-09 2023-08-07 1.854 0 +0
2023-08-08 2023-08-04 1.833 0 +0
2023-08-07 2023-08-03 1.823 0 +0
2023-08-04 2023-08-02 1.823 0 +0
2023-08-03 2023-08-01 1.802 0 +0
2023-08-02 2023-07-31 1.802 0 +0
2023-08-01 2023-07-28 1.802 0 +0
2023-07-31 2023-07-27 1.772 0 +0
2023-07-28 2023-07-26 1.772 0 +0
2023-07-27 2023-07-25 1.802 0 +0
2023-07-26 2023-07-24 1.751 0 +0
2023-07-25 2023-07-21 1.792 0 +0
2023-07-24 2023-07-20 1.792 0 +0
2023-07-21 2023-07-19 1.792 0 +0
2023-07-20 2023-07-18 1.905 0 +0
2023-07-19 2023-07-14 1.905 0 +0
2023-07-18 2023-07-13 1.844 0 +0
2023-07-14 2023-07-12 1.854 0 +0
2023-07-13 2023-07-11 1.802 0 +0
2023-07-12 2023-07-10 1.802 0 +0
2023-07-11 2023-07-07 1.854 0 +0
2023-07-10 2023-07-06 1.895 0 +0
2023-07-07 2023-07-05 1.895 0 +0
2023-07-06 2023-07-04 1.895 0 +0
2023-07-05 2023-07-03 1.905 0 +0
2023-07-04 2023-06-30 1.905 0 +0
2023-07-03 2023-06-29 1.905 0 +0
2023-06-30 2023-06-28 1.926 0 +0
2023-06-29 2023-06-27 1.926 0 +0
2023-06-28 2023-06-26 1.926 0 +0
2023-06-27 2023-06-23 1.926 0 +0
2023-06-26 2023-06-21 1.926 0 +0
2023-06-23 2023-06-20 1.926 0 +0
2023-06-21 2023-06-19 1.926 0 +0
2023-06-20 2023-06-16 1.926 0 +0
2023-06-19 2023-06-15 1.905 0 +0
2023-06-16 2023-06-14 1.895 0 +0
2023-06-15 2023-06-13 1.895 0 +0
2023-06-14 2023-06-12 1.895 0 +0
2023-06-13 2023-06-09 1.905 0 +0
2023-06-12 2023-06-08 1.905 0 +0
2023-06-09 2023-06-07 1.905 0 +0
2023-06-08 2023-06-06 1.905 0 +0
2023-06-07 2023-06-05 1.833 0 +0
2023-06-06 2023-06-02 1.988 0 +0
2023-06-05 2023-06-01 1.916 0 +0
2023-06-02 2023-05-31 1.916 0 +0
2023-06-01 2023-05-30 1.916 0 +0
2023-05-31 2023-05-29 1.905 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 2.050 0 +0
2023-05-25 2023-05-23 2.111 0 +0
2023-05-24 2023-05-22 2.122 0 +0
2023-05-23 2023-05-19 2.142 0 +0
2023-05-22 2023-05-18 2.163 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.173 0 +0
2023-05-17 2023-05-15 2.163 0 +0
2023-05-16 2023-05-12 2.163 0 +0
2023-05-15 2023-05-11 2.163 0 +0
2023-05-12 2023-05-10 2.142 0 +0
2023-05-11 2023-05-09 2.194 0 +0
2023-05-10 2023-05-08 2.194 0 +0
2023-05-09 2023-05-05 2.194 0 +0
2023-05-08 2023-05-04 2.276 0 +0
2023-05-05 2023-05-03 2.225 0 +0
2023-05-04 2023-05-02 2.183 0 +0
2023-05-03 2023-04-28 2.276 0 +0
2023-05-02 2023-04-27 2.214 0 +0
2023-04-28 2023-04-26 2.183 0 +0
2023-04-27 2023-04-25 2.163 0 +0
2023-04-26 2023-04-24 2.194 0 +0
2023-04-25 2023-04-21 2.183 0 +0
2023-04-24 2023-04-20 2.183 0 +0
2023-04-21 2023-04-19 2.235 0 +0
2023-04-20 2023-04-18 2.235 0 +0
2023-04-19 2023-04-17 2.214 0 +0
2023-04-18 2023-04-14 2.214 0 +0
2023-04-17 2023-04-13 2.214 0 +0
2023-04-14 2023-04-12 2.266 0 +0
2023-04-13 2023-04-11 2.307 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.214 0 +0
2023-04-06 2023-04-03 2.214 0 +0
2023-04-04 2023-03-31 2.214 0 +0
2023-04-03 2023-03-30 2.214 0 +0
2023-03-31 2023-03-29 2.214 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.359 0 +0
2023-03-27 2023-03-23 2.183 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.286 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.256 0 +0
2023-03-13 2023-03-09 2.328 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.328 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.348 0 +0
2023-03-06 2023-03-02 2.359 0 +0
2023-03-03 2023-03-01 2.389 0 +0
2023-03-02 2023-02-28 2.338 0 +0
2023-03-01 2023-02-27 2.348 0 +0
2023-02-28 2023-02-24 2.348 0 +0
2023-02-27 2023-02-23 2.348 0 +0
2023-02-24 2023-02-22 2.359 0 +0
2023-02-23 2023-02-21 2.451 0 +0
2023-02-22 2023-02-20 2.369 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.389 0 +0
2023-02-17 2023-02-15 2.389 0 +0
2023-02-16 2023-02-14 2.503 0 +0
2023-02-15 2023-02-13 2.389 0 +0
2023-02-14 2023-02-10 2.389 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.554 0 +0
2023-02-07 2023-02-03 2.729 0 +0
2023-02-06 2023-02-02 2.286 0 +0
2023-02-03 2023-02-01 2.286 0 +0
2023-02-02 2023-01-31 2.317 0 +0
2023-02-01 2023-01-30 2.348 0 +0
2023-01-31 2023-01-27 2.359 0 +0
2023-01-30 2023-01-26 2.379 0 +0
2023-01-27 2023-01-20 2.379 0 +0
2023-01-26 2023-01-19 2.462 0 +0
2023-01-20 2023-01-18 2.400 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.451 0 +0
2023-01-16 2023-01-12 2.472 0 +0
2023-01-13 2023-01-11 2.472 0 +0
2023-01-12 2023-01-10 2.585 0 +0
2023-01-11 2023-01-09 2.523 0 +0
2023-01-10 2023-01-06 2.554 0 +0
2023-01-09 2023-01-05 2.534 0 +0
2023-01-06 2023-01-04 2.554 0 +0
2023-01-05 2023-01-03 2.503 0 +0
2023-01-04 2022-12-30 2.544 0 +0
2023-01-03 2022-12-29 2.637 0 +0
2022-12-30 2022-12-28 2.698 0 +0
2022-12-29 2022-12-23 2.575 0 +0
2022-12-28 2022-12-22 2.554 0 +0
2022-12-23 2022-12-21 2.513 0 +0
2022-12-22 2022-12-20 2.451 0 +0
2022-12-21 2022-12-19 2.513 0 +0
2022-12-20 2022-12-16 2.472 0 +0
2022-12-19 2022-12-15 2.534 0 +0
2022-12-16 2022-12-14 2.740 0 +0
2022-12-15 2022-12-13 2.781 0 +0
2022-12-14 2022-12-12 2.441 0 +0
2022-12-13 2022-12-09 2.266 0 +0
2022-12-12 2022-12-08 2.204 0 +0
2022-12-09 2022-12-07 1.988 0 +0
2022-12-08 2022-12-06 1.936 0 +0
2022-12-07 2022-12-05 2.019 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.854 0 +0
2022-12-02 2022-11-30 1.823 0 +0
2022-12-01 2022-11-29 1.844 0 +0
2022-11-30 2022-11-28 1.833 0 +0
2022-11-29 2022-11-25 1.833 0 +0
2022-11-28 2022-11-24 1.833 0 +0
2022-11-25 2022-11-23 1.844 0 +0
2022-11-24 2022-11-22 1.854 0 +0
2022-11-23 2022-11-21 1.854 0 +0
2022-11-22 2022-11-18 1.823 0 +0
2022-11-21 2022-11-17 1.854 0 +0
2022-11-18 2022-11-16 1.854 0 +0
2022-11-17 2022-11-15 1.833 0 +0
2022-11-16 2022-11-14 1.854 0 +0
2022-11-15 2022-11-11 1.854 0 +0
2022-11-14 2022-11-10 1.844 0 +0
2022-11-11 2022-11-09 1.854 0 +0
2022-11-10 2022-11-08 1.854 0 +0
2022-11-09 2022-11-07 1.751 0 +0
2022-11-08 2022-11-04 1.751 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.751 0 +0
2022-11-03 2022-11-01 1.699 0 +0
2022-11-02 2022-10-31 1.658 0 +0
2022-11-01 2022-10-28 1.854 0 +0
2022-10-31 2022-10-27 1.885 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.823 0 +0
2022-10-25 2022-10-21 1.823 0 +0
2022-10-24 2022-10-20 1.823 0 +0
2022-10-21 2022-10-19 1.823 0 +0
2022-10-20 2022-10-18 1.823 0 +0
2022-10-19 2022-10-17 1.864 0 +0
2022-10-18 2022-10-14 1.864 0 +0
2022-10-17 2022-10-13 1.875 0 +0
2022-10-14 2022-10-12 1.875 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.977 0 +0
2022-10-07 2022-10-05 1.916 0 +0
2022-10-06 2022-10-03 1.895 0 +0
2022-10-05 2022-09-30 1.895 0 +0
2022-10-03 2022-09-29 1.895 0 +0
2022-09-30 2022-09-28 1.916 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.844 0 +0
2022-09-26 2022-09-22 1.854 0 +0
2022-09-23 2022-09-21 1.854 0 +0
2022-09-22 2022-09-20 1.854 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.864 0 +0
2022-09-19 2022-09-15 1.864 0 +0
2022-09-16 2022-09-14 1.864 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.916 0 +0
2022-09-13 2022-09-08 1.916 0 +0
2022-09-09 2022-09-07 1.916 0 +0
2022-09-08 2022-09-06 1.916 0 +0
2022-09-07 2022-09-05 1.916 0 +0
2022-09-06 2022-09-02 1.916 0 +0
2022-09-05 2022-09-01 1.916 0 +0
2022-09-02 2022-08-31 1.916 0 +0
2022-09-01 2022-08-30 1.916 0 +0
2022-08-31 2022-08-29 1.916 0 +0
2022-08-30 2022-08-26 1.916 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.916 0 +0
2022-08-25 2022-08-23 1.926 0 +0
2022-08-24 2022-08-22 2.029 0 +0
2022-08-23 2022-08-19 2.029 0 +0
2022-08-22 2022-08-18 2.029 0 +0
2022-08-19 2022-08-17 2.029 0 +0
2022-08-18 2022-08-16 2.029 0 +0
2022-08-17 2022-08-15 2.029 0 +0
2022-08-16 2022-08-12 2.029 0 +0
2022-08-15 2022-08-11 2.029 0 +0
2022-08-12 2022-08-10 2.008 0 +0
2022-08-11 2022-08-09 2.008 0 +0
2022-08-10 2022-08-08 2.008 0 +0
2022-08-09 2022-08-05 2.029 0 +0
2022-08-08 2022-08-04 2.029 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.977 0 +0
2022-08-03 2022-08-01 2.060 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.091 0 +0
2022-07-29 2022-07-27 2.091 0 +0
2022-07-28 2022-07-26 2.091 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.142 0 +0
2022-07-25 2022-07-21 2.142 0 +0
2022-07-22 2022-07-20 2.348 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.214 0 +0
2022-07-18 2022-07-14 2.214 0 +0
2022-07-15 2022-07-13 2.214 0 +0
2022-07-14 2022-07-12 2.359 0 +0
2022-07-13 2022-07-11 2.369 0 +0
2022-07-12 2022-07-08 2.369 0 +0
2022-07-11 2022-07-07 2.369 0 +0
2022-07-08 2022-07-06 2.369 0 +0
2022-07-07 2022-07-05 2.359 0 +0
2022-07-06 2022-07-04 2.266 0 +0
2022-07-05 2022-06-30 2.472 0 +0
2022-07-04 2022-06-29 2.472 0 +0
2022-06-30 2022-06-28 2.492 0 +0
2022-06-29 2022-06-27 2.317 0 +0
2022-06-28 2022-06-24 2.266 0 +0
2022-06-27 2022-06-23 2.420 0 +0
2022-06-24 2022-06-22 2.173 0 +0
2022-06-23 2022-06-21 2.266 0 +0
2022-06-22 2022-06-20 2.297 0 +0
2022-06-21 2022-06-17 2.297 0 +0
2022-06-20 2022-06-16 2.297 0 +0
2022-06-17 2022-06-15 2.266 0 +0
2022-06-16 2022-06-14 2.266 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.266 0 +0
2022-06-13 2022-06-09 2.317 0 +0
2022-06-10 2022-06-08 2.369 0 +0
2022-06-09 2022-06-07 2.472 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.369 0 +0
2022-06-06 2022-06-01 2.359 0 +0
2022-06-02 2022-05-31 2.441 0 +0
2022-06-01 2022-05-30 2.441 0 +0
2022-05-31 2022-05-27 2.616 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.781 0 +0
2022-05-25 2022-05-23 2.781 0 +0
2022-05-24 2022-05-20 2.843 0 +0
2022-05-23 2022-05-19 2.832 0 +0
2022-05-20 2022-05-18 2.781 0 +0
2022-05-19 2022-05-17 2.781 0 +0
2022-05-18 2022-05-16 2.585 0 +0
2022-05-17 2022-05-13 2.585 0 +0
2022-05-16 2022-05-12 2.523 0 +0
2022-05-13 2022-05-11 3.080 0 +0
2022-05-12 2022-05-10 2.503 0 +0
2022-05-11 2022-05-06 2.492 0 +0
2022-05-10 2022-05-05 2.245 0 +0
2022-05-06 2022-05-04 2.122 0 +0
2022-05-05 2022-05-03 2.060 0 +0
2022-05-04 2022-04-29 2.060 0 +0
2022-05-03 2022-04-28 2.060 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.905 0 +0
2022-04-25 2022-04-21 1.864 0 +0
2022-04-22 2022-04-20 1.854 0 +0
2022-04-21 2022-04-19 1.833 0 +0
2022-04-20 2022-04-14 1.854 0 +0
2022-04-19 2022-04-13 1.854 0 +0
2022-04-14 2022-04-12 1.854 0 +0
2022-04-13 2022-04-11 1.854 0 +0
2022-04-12 2022-04-08 1.854 0 +0
2022-04-11 2022-04-07 1.854 0 +0
2022-04-08 2022-04-06 1.854 0 +0
2022-04-07 2022-04-04 1.854 0 +0
2022-04-06 2022-04-01 1.854 0 +0
2022-04-04 2022-03-31 1.854 0 +0
2022-04-01 2022-03-30 1.854 0 +0
2022-03-31 2022-03-29 1.833 0 +0
2022-03-30 2022-03-28 1.833 0 +0
2022-03-29 2022-03-25 1.844 0 +0
2022-03-28 2022-03-24 1.854 0 +0
2022-03-25 2022-03-23 1.854 0 +0
2022-03-24 2022-03-22 1.854 0 -58,256
2019-08-22 2019-08-20 4.240 58,256 +2,360 0.01% 247,007
2018-12-11 2018-12-07 5.305 55,896 +930 0.01% 296,533
2018-11-07 2018-11-05 4.825 54,966 -1,832 0.01% 265,199
2018-11-06 2018-11-02 4.759 56,798 -12,826 0.01% 270,318
2018-10-24 2018-10-22 4.759 69,624 -18,322 0.02% 331,361
2018-10-15 2018-10-11 4.366 87,946 -45,805 0.02% 384,001
2018-08-22 2018-08-20 4.752 133,751 +3,794 0.03% 635,612
2018-08-17 2018-08-15 4.718 129,957 -17,802 0.03% 613,202
2018-03-29 2018-03-27 4.865 147,759 -10,681 0.04% 718,781
2018-01-05 2018-01-03 5.033 158,440 -7,121 0.04% 797,439
2017-12-14 2017-12-12 5.227 165,561 +4,357 0.04% 865,352
2017-11-21 2017-11-17 5.250 161,204 +13,867 0.04% 846,299
2017-11-13 2017-11-09 5.261 147,337 +17,334 0.04% 775,199
2017-09-28 2017-09-26 5.192 130,003 +17,333 0.03% 674,998
2017-09-11 2017-09-07 5.204 112,670 +43,335 0.03% 586,302
2017-09-07 2017-09-05 5.227 69,335 -17,334 0.02% 362,399
2017-08-22 2017-08-18 5.531 86,669 +2,232 0.02% 479,344
2017-07-24 2017-07-20 5.424 84,437 -5,066 0.02% 457,999
2017-07-03 2017-06-29 5.779 89,503 -8,444 0.02% 517,278
2017-06-29 2017-06-27 5.495 97,947 +8,444 0.03% 538,240
2017-05-25 2017-05-23 5.033 89,503 -10,133 0.02% 450,498
2017-04-07 2017-04-05 4.891 99,636 -8,444 0.03% 487,341
2017-02-17 2017-02-15 4.714 108,080 +10,133 0.03% 509,442
2017-01-05 2017-01-03 4.714 97,947 +50,662 0.03% 461,680
2016-12-12 2016-12-08 5.049 47,285 +1,371 0.01% 238,762
2016-08-23 2016-08-19 4.915 45,914 -16,398 0.01% 225,679
2016-08-19 2016-08-17 5.213 62,312 +1,806 0.02% 324,814
2016-07-06 2016-07-04 5.012 60,506 +7,961 0.02% 303,240
2015-12-30 2015-12-28 5.125 52,545 +15,923 0.01% 269,282
2015-12-11 2015-12-09 5.904 36,622 +2,497 0.01% 216,222
2015-08-14 2015-08-12 5.599 34,125 +1,016 0.01% 191,069
2015-07-02 2015-06-29 5.627 33,109 -7,198 0.01% 186,300
2015-06-25 2015-06-23 5.849 40,307 +7,198 0.01% 235,763
2015-06-22 2015-06-18 6.071 33,109 -7,198 0.01% 201,020
2015-06-17 2015-06-15 5.502 40,307 -1,439 0.01% 221,762
2015-06-05 2015-06-03 5.502 41,746 +8,637 0.01% 229,679
2015-06-03 2015-06-01 5.571 33,109 -7,198 0.01% 184,460
2015-05-28 2015-05-26 5.557 40,307 +7,198 0.01% 224,002
2015-04-30 2015-04-28 5.418 33,109 -10,077 0.01% 179,400
2015-04-28 2015-04-24 5.474 43,186 +10,077 0.01% 236,402
2015-03-18 2015-03-16 8.310 33,109 -7,156 0.01% 275,147
2015-03-17 2015-03-13 7.802 40,265 +12,201 0.01% 314,157
2015-01-27 2015-01-23 6.475 28,064 -18,302 0.01% 181,701
2015-01-13 2015-01-09 5.655 46,366 -9,762 0.02% 262,198
2015-01-06 2015-01-02 6.065 56,128 +9,762 0.02% 340,403
2014-12-11 2014-12-09 6.491 46,366 +1,174 0.02% 300,978
2014-11-26 2014-11-24 7.114 45,192 -7,136 0.02% 321,477
2014-11-18 2014-11-14 6.727 52,328 +7,136 0.02% 351,999
2014-09-10 2014-09-05 5.550 45,192 +17,839 0.02% 250,798
2014-08-14 2014-08-12 4.950 27,353 +963 0.01% 135,406
2014-07-31 2014-07-29 4.619 26,390 -5,737 0.01% 121,899
2014-07-24 2014-07-22 4.497 32,127 +5,737 0.01% 144,479
2014-05-15 2014-05-13 4.026 26,390 -28,685 0.01% 106,259
2014-05-08 2014-05-05 4.026 55,075 -5,737 0.02% 221,759
2013-12-10 2013-12-06 3.452 60,812 +620 0.03% 209,901
2013-11-12 2013-11-08 3.522 60,192 +28,393 0.03% 212,001
2013-08-27 2013-08-23 3.347 31,799 +342 0.01% 106,423
2013-01-15 2013-01-11 2.955 31,457 -112,348 0.01% 92,959
2012-10-25 2012-10-22 2.830 143,805 -5,618 0.06% 407,039
2011-08-30 2011-08-26 3.026 149,423 +1,758 0.07% 452,201
2011-04-11 2011-04-07 3.477 147,665 -5,551 0.07% 513,381
2011-03-18 2011-03-16 3.441 153,216 -11,103 0.07% 527,160
2011-03-10 2011-03-08 3.513 164,319 -12,213 0.07% 577,201
2011-02-01 2011-01-28 3.333 176,532 +6,662 0.08% 588,301
2010-12-09 2010-12-07 3.425 169,870 +4,591 0.08% 581,825
2010-11-18 2010-11-16 2.962 165,279 -5,401 0.08% 489,600
2010-09-02 2010-08-31 2.750 170,680 +7,530 0.08% 469,430
2010-01-07 2010-01-05 2.404 163,150 +5,438 0.08% 392,275
2009-08-26 2009-08-24 2.590 157,712 +10,094 0.08% 408,505
2008-09-11 2008-09-09 1.993 147,618 +4,920 0.08% 294,206
2008-06-02 2008-05-29 2.635 142,698 +90,315 0.08% 376,041
2008-01-03 2007-12-31 2.724 52,383 +4,516 0.03% 142,681
2007-09-12 2007-09-10 3.169 47,867 +1,710 0.03% 151,698
2007-08-22 2007-08-20 2.871 46,157 -13,064 0.03% 132,499
2007-07-27 2007-07-25 3.881 59,221 -39,190 0.03% 229,841
2007-07-25 2007-07-23 3.031 98,411 -4,355 0.06% 298,320
2007-06-26 2007-06-22 2.848 102,766 0.06% 292,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top