History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.400 0 +0
2025-10-09 2025-10-06 2.420 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.420 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.360 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.410 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.410 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.350 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.360 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.521 0 +0
2025-09-02 2025-08-29 2.531 0 +0
2025-09-01 2025-08-28 2.429 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.439 0 +0
2025-08-27 2025-08-25 2.460 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.439 0 +0
2025-08-22 2025-08-20 2.439 0 +0
2025-08-21 2025-08-19 2.399 0 +0
2025-08-20 2025-08-18 2.389 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.582 0 +0
2025-08-15 2025-08-13 2.622 0 +0
2025-08-14 2025-08-12 2.622 0 +0
2025-08-13 2025-08-11 2.582 0 +0
2025-08-12 2025-08-08 2.612 0 +0
2025-08-11 2025-08-07 2.663 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.195 0 +0
2025-08-06 2025-08-04 2.063 0 +0
2025-08-05 2025-08-01 1.962 0 +0
2025-08-04 2025-07-31 1.931 0 +0
2025-08-01 2025-07-30 1.992 0 +0
2025-07-31 2025-07-29 1.972 0 +0
2025-07-30 2025-07-28 1.962 0 +0
2025-07-29 2025-07-25 1.962 0 +0
2025-07-28 2025-07-24 1.931 0 +0
2025-07-25 2025-07-23 1.901 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.870 0 +0
2025-07-21 2025-07-17 1.870 0 +0
2025-07-18 2025-07-16 1.890 0 +0
2025-07-17 2025-07-15 1.901 0 +0
2025-07-16 2025-07-14 1.901 0 +0
2025-07-15 2025-07-11 1.830 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.901 0 +0
2025-07-07 2025-07-03 1.911 0 +0
2025-07-04 2025-07-02 1.901 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.880 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.941 0 +0
2025-06-26 2025-06-24 1.880 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.819 0 +0
2025-06-23 2025-06-19 1.413 0 +0
2025-06-20 2025-06-18 1.423 0 +0
2025-06-19 2025-06-17 1.423 0 +0
2025-06-18 2025-06-16 1.423 0 +0
2025-06-17 2025-06-13 1.423 0 +0
2025-06-16 2025-06-12 1.423 0 +0
2025-06-13 2025-06-11 1.423 0 +0
2025-06-12 2025-06-10 1.382 0 +0
2025-06-11 2025-06-09 1.403 0 +0
2025-06-10 2025-06-06 1.423 0 +0
2025-06-09 2025-06-05 1.443 0 +0
2025-06-06 2025-06-04 1.443 0 +0
2025-06-05 2025-06-03 1.413 0 +0
2025-06-04 2025-06-02 1.403 0 +0
2025-06-03 2025-05-30 1.443 0 +0
2025-06-02 2025-05-29 1.413 0 +0
2025-05-30 2025-05-28 1.443 0 +0
2025-05-29 2025-05-27 1.443 0 +0
2025-05-28 2025-05-26 1.464 0 +0
2025-05-27 2025-05-23 1.464 0 +0
2025-05-26 2025-05-22 1.464 0 +0
2025-05-23 2025-05-21 1.464 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.484 0 +0
2025-05-20 2025-05-16 1.514 0 +0
2025-05-19 2025-05-15 1.514 0 +0
2025-05-16 2025-05-14 1.514 0 +0
2025-05-15 2025-05-13 1.535 0 +0
2025-05-14 2025-05-12 1.535 0 +0
2025-05-13 2025-05-09 1.545 0 +0
2025-05-12 2025-05-08 1.545 0 +0
2025-05-09 2025-05-07 1.535 0 +0
2025-05-08 2025-05-06 1.535 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.555 0 +0
2025-05-02 2025-04-29 1.555 0 +0
2025-04-30 2025-04-28 1.545 0 +0
2025-04-29 2025-04-25 1.535 0 +0
2025-04-28 2025-04-24 1.535 0 +0
2025-04-25 2025-04-23 1.535 0 +0
2025-04-24 2025-04-22 1.565 0 +0
2025-04-23 2025-04-17 1.494 0 +0
2025-04-22 2025-04-16 1.494 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.392 0 +0
2025-04-15 2025-04-11 1.382 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.342 0 +0
2025-04-10 2025-04-08 1.423 0 +0
2025-04-09 2025-04-07 1.413 0 +0
2025-04-08 2025-04-03 1.586 0 +0
2025-04-07 2025-04-02 1.586 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.606 0 +0
2025-04-01 2025-03-28 1.606 0 +0
2025-03-31 2025-03-27 1.606 0 +0
2025-03-28 2025-03-26 1.606 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.626 0 +0
2025-03-25 2025-03-21 1.626 0 +0
2025-03-24 2025-03-20 1.626 0 +0
2025-03-21 2025-03-19 1.657 0 +0
2025-03-20 2025-03-18 1.616 0 +0
2025-03-19 2025-03-17 1.616 0 +0
2025-03-18 2025-03-14 1.606 0 +0
2025-03-17 2025-03-13 1.616 0 +0
2025-03-14 2025-03-12 1.616 0 +0
2025-03-13 2025-03-11 1.616 0 +0
2025-03-12 2025-03-10 1.616 0 +0
2025-03-11 2025-03-07 1.606 0 +0
2025-03-10 2025-03-06 1.606 0 +0
2025-03-07 2025-03-05 1.606 0 +0
2025-03-06 2025-03-04 1.647 0 +0
2025-03-05 2025-03-03 1.606 0 +0
2025-03-04 2025-02-28 1.687 0 +0
2025-03-03 2025-02-27 1.687 0 +0
2025-02-28 2025-02-26 1.687 0 +0
2025-02-27 2025-02-25 1.687 0 +0
2025-02-26 2025-02-24 1.616 0 +0
2025-02-25 2025-02-21 1.647 0 +0
2025-02-24 2025-02-20 1.697 0 +0
2025-02-21 2025-02-19 1.575 0 +0
2025-02-20 2025-02-18 1.575 0 +0
2025-02-19 2025-02-17 1.575 0 +0
2025-02-18 2025-02-14 1.565 0 +0
2025-02-17 2025-02-13 1.596 0 +0
2025-02-14 2025-02-12 1.596 0 +0
2025-02-13 2025-02-11 1.606 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.606 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.606 0 +0
2025-02-06 2025-02-04 1.626 0 +0
2025-02-05 2025-02-03 1.626 0 +0
2025-02-04 2025-01-28 1.667 0 +0
2025-02-03 2025-01-24 1.667 0 +0
2025-01-27 2025-01-23 1.626 0 +0
2025-01-24 2025-01-22 1.626 0 +0
2025-01-23 2025-01-21 1.626 0 +0
2025-01-22 2025-01-20 1.626 0 +0
2025-01-21 2025-01-17 1.616 0 +0
2025-01-20 2025-01-16 1.616 0 +0
2025-01-17 2025-01-15 1.667 0 +0
2025-01-16 2025-01-14 1.626 0 +0
2025-01-15 2025-01-13 1.606 0 +0
2025-01-14 2025-01-10 1.667 0 +0
2025-01-13 2025-01-09 1.647 0 +0
2025-01-10 2025-01-08 1.626 0 +0
2025-01-09 2025-01-07 1.647 0 +0
2025-01-08 2025-01-06 1.575 0 +0
2025-01-07 2025-01-03 1.667 0 +0
2025-01-06 2025-01-02 1.565 0 +0
2025-01-03 2024-12-31 1.616 0 +0
2025-01-02 2024-12-27 1.586 0 +0
2024-12-30 2024-12-24 1.565 0 +0
2024-12-27 2024-12-20 1.474 0 +0
2024-12-23 2024-12-19 1.433 0 +0
2024-12-20 2024-12-18 1.433 0 +0
2024-12-19 2024-12-17 1.403 0 +0
2024-12-18 2024-12-16 1.403 0 +0
2024-12-17 2024-12-13 1.352 0 +0
2024-12-16 2024-12-12 1.321 0 +0
2024-12-13 2024-12-11 1.311 0 +0
2024-12-12 2024-12-10 1.362 0 +0
2024-12-11 2024-12-09 1.321 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.291 0 +0
2024-12-06 2024-12-04 1.281 0 +0
2024-12-05 2024-12-03 1.301 0 +0
2024-12-04 2024-12-02 1.301 0 +0
2024-12-03 2024-11-29 1.342 0 +0
2024-12-02 2024-11-28 1.331 0 +0
2024-11-29 2024-11-27 1.423 0 +0
2024-11-28 2024-11-26 1.433 0 +0
2024-11-27 2024-11-25 1.433 0 +0
2024-11-26 2024-11-22 1.423 0 +0
2024-11-25 2024-11-21 1.413 0 +0
2024-11-22 2024-11-20 1.423 0 +0
2024-11-21 2024-11-19 1.474 0 +0
2024-11-20 2024-11-18 1.474 0 +0
2024-11-19 2024-11-15 1.514 0 +0
2024-11-18 2024-11-14 1.555 0 +0
2024-11-15 2024-11-13 1.575 0 +0
2024-11-14 2024-11-12 1.575 0 +0
2024-11-13 2024-11-11 1.626 0 +0
2024-11-12 2024-11-08 1.626 0 +0
2024-11-11 2024-11-07 1.616 0 +0
2024-11-08 2024-11-06 1.616 0 +0
2024-11-07 2024-11-05 1.616 0 +0
2024-11-06 2024-11-04 1.616 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.636 0 +0
2024-11-01 2024-10-30 1.636 0 +0
2024-10-31 2024-10-29 1.647 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.636 0 +0
2024-10-28 2024-10-24 1.626 0 +0
2024-10-25 2024-10-23 1.616 0 +0
2024-10-24 2024-10-22 1.616 0 +0
2024-10-23 2024-10-21 1.575 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.606 0 +0
2024-10-18 2024-10-16 1.606 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.616 0 +0
2024-10-15 2024-10-10 1.555 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.555 0 +0
2024-10-09 2024-10-07 1.677 0 +0
2024-10-08 2024-10-04 1.657 0 +0
2024-10-07 2024-10-03 1.667 0 +0
2024-10-04 2024-10-02 1.677 0 +0
2024-10-03 2024-09-30 1.626 0 +0
2024-10-02 2024-09-27 1.606 0 +0
2024-09-30 2024-09-26 1.606 0 +0
2024-09-27 2024-09-25 1.626 0 +0
2024-09-26 2024-09-24 1.575 0 +0
2024-09-25 2024-09-23 1.545 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.545 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.525 0 +0
2024-09-17 2024-09-13 1.525 0 +0
2024-09-16 2024-09-12 1.525 0 +0
2024-09-13 2024-09-11 1.575 0 +0
2024-09-12 2024-09-10 1.545 0 +0
2024-09-11 2024-09-09 1.545 0 +0
2024-09-10 2024-09-05 1.545 0 +0
2024-09-09 2024-09-04 1.514 0 +0
2024-09-05 2024-09-03 1.514 0 +0
2024-09-04 2024-09-02 1.514 0 +0
2024-09-03 2024-08-30 1.514 0 +0
2024-09-02 2024-08-29 1.514 0 +0
2024-08-30 2024-08-28 1.514 0 +0
2024-08-29 2024-08-27 1.525 0 +0
2024-08-28 2024-08-26 1.545 0 +0
2024-08-27 2024-08-23 1.566 0 +0
2024-08-26 2024-08-22 1.566 0 +0
2024-08-23 2024-08-21 1.566 0 +0
2024-08-22 2024-08-20 1.566 0 +0
2024-08-21 2024-08-19 1.638 0 +0
2024-08-20 2024-08-16 1.555 0 +0
2024-08-19 2024-08-15 1.555 0 +0
2024-08-16 2024-08-14 1.555 0 +0
2024-08-15 2024-08-13 1.555 0 +0
2024-08-14 2024-08-12 1.555 0 +0
2024-08-13 2024-08-09 1.545 0 +0
2024-08-12 2024-08-08 1.545 0 +0
2024-08-09 2024-08-07 1.545 0 +0
2024-08-08 2024-08-06 1.555 0 +0
2024-08-07 2024-08-05 1.555 0 +0
2024-08-06 2024-08-02 1.669 0 +0
2024-08-05 2024-08-01 1.679 0 +0
2024-08-02 2024-07-31 1.679 0 +0
2024-08-01 2024-07-30 1.679 0 +0
2024-07-31 2024-07-29 1.648 0 +0
2024-07-30 2024-07-26 1.648 0 +0
2024-07-29 2024-07-25 1.648 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.699 0 +0
2024-07-24 2024-07-22 1.627 0 +0
2024-07-23 2024-07-19 1.555 0 +0
2024-07-22 2024-07-18 1.555 0 +0
2024-07-19 2024-07-17 1.566 0 +0
2024-07-18 2024-07-16 1.545 0 +0
2024-07-17 2024-07-15 1.555 0 +0
2024-07-16 2024-07-12 1.566 0 +0
2024-07-15 2024-07-11 1.566 0 +0
2024-07-12 2024-07-10 1.545 0 +0
2024-07-11 2024-07-09 1.576 0 +0
2024-07-10 2024-07-08 1.576 0 +0
2024-07-09 2024-07-05 1.566 0 +0
2024-07-08 2024-07-04 1.566 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.648 0 +0
2024-07-03 2024-06-28 1.679 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.772 0 +0
2024-06-27 2024-06-25 1.792 0 +0
2024-06-26 2024-06-24 1.741 0 +0
2024-06-25 2024-06-21 1.741 0 +0
2024-06-24 2024-06-20 1.761 0 +0
2024-06-21 2024-06-19 1.679 0 +0
2024-06-20 2024-06-18 1.730 0 +0
2024-06-19 2024-06-17 1.730 0 +0
2024-06-18 2024-06-14 1.730 0 +0
2024-06-17 2024-06-13 1.710 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.710 0 +0
2024-06-12 2024-06-07 1.699 0 +0
2024-06-11 2024-06-06 1.607 0 +0
2024-06-07 2024-06-05 1.679 0 +0
2024-06-06 2024-06-04 1.689 0 +0
2024-06-05 2024-06-03 1.699 0 +0
2024-06-04 2024-05-31 1.689 0 +0
2024-06-03 2024-05-30 1.689 0 +0
2024-05-31 2024-05-29 1.689 0 +0
2024-05-30 2024-05-28 1.699 0 +0
2024-05-29 2024-05-27 1.699 0 +0
2024-05-28 2024-05-24 1.699 0 +0
2024-05-27 2024-05-23 1.699 0 +0
2024-05-24 2024-05-22 1.710 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.710 0 +0
2024-05-21 2024-05-17 1.710 0 +0
2024-05-20 2024-05-16 1.710 0 +0
2024-05-17 2024-05-14 1.710 0 +0
2024-05-16 2024-05-13 1.699 0 +0
2024-05-14 2024-05-10 1.699 0 +0
2024-05-13 2024-05-09 1.699 0 +0
2024-05-10 2024-05-08 1.730 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.751 0 +0
2024-05-07 2024-05-03 1.751 0 +0
2024-05-06 2024-05-02 1.751 0 +0
2024-05-03 2024-04-30 1.669 0 +0
2024-05-02 2024-04-29 1.689 0 +0
2024-04-30 2024-04-26 1.699 0 +0
2024-04-29 2024-04-25 1.679 0 +0
2024-04-26 2024-04-24 1.679 0 +0
2024-04-25 2024-04-23 1.689 0 +0
2024-04-24 2024-04-22 1.689 0 +0
2024-04-23 2024-04-19 1.679 0 +0
2024-04-22 2024-04-18 1.699 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.730 0 +0
2024-04-17 2024-04-15 1.720 0 +0
2024-04-16 2024-04-12 1.751 0 +0
2024-04-15 2024-04-11 1.761 0 +0
2024-04-12 2024-04-10 1.761 0 +0
2024-04-11 2024-04-09 1.761 0 +0
2024-04-10 2024-04-08 1.751 0 +0
2024-04-09 2024-04-05 1.761 0 +0
2024-04-08 2024-04-03 1.741 0 +0
2024-04-05 2024-04-02 1.741 0 +0
2024-04-03 2024-03-28 1.751 0 +0
2024-04-02 2024-03-27 1.772 0 +0
2024-03-28 2024-03-26 1.772 0 +0
2024-03-27 2024-03-25 1.772 0 +0
2024-03-26 2024-03-22 1.792 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.833 0 +0
2024-03-21 2024-03-19 1.772 0 +0
2024-03-20 2024-03-18 1.772 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.761 0 +0
2024-03-15 2024-03-13 1.761 0 +0
2024-03-14 2024-03-12 1.761 0 +0
2024-03-13 2024-03-11 1.751 0 +0
2024-03-12 2024-03-08 1.751 0 +0
2024-03-11 2024-03-07 1.751 0 +0
2024-03-08 2024-03-06 1.720 0 +0
2024-03-07 2024-03-05 1.720 0 +0
2024-03-06 2024-03-04 1.699 0 +0
2024-03-05 2024-03-01 1.751 0 +0
2024-03-04 2024-02-29 1.802 0 +0
2024-03-01 2024-02-28 1.854 0 +0
2024-02-29 2024-02-27 1.772 0 +0
2024-02-28 2024-02-26 1.751 0 +0
2024-02-27 2024-02-23 1.751 0 +0
2024-02-26 2024-02-22 1.751 0 +0
2024-02-23 2024-02-21 1.761 0 +0
2024-02-22 2024-02-20 1.699 0 +0
2024-02-21 2024-02-19 1.710 0 +0
2024-02-20 2024-02-16 1.741 0 +0
2024-02-19 2024-02-15 1.730 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.782 0 +0
2024-02-08 2024-02-06 1.936 0 +0
2024-02-07 2024-02-05 1.936 0 +0
2024-02-06 2024-02-02 1.936 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.885 0 +0
2024-02-01 2024-01-30 1.916 0 +0
2024-01-31 2024-01-29 1.936 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.936 0 +0
2024-01-26 2024-01-24 1.916 0 +0
2024-01-25 2024-01-23 1.833 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.947 0 +0
2024-01-22 2024-01-18 1.957 0 +0
2024-01-19 2024-01-17 1.813 0 +0
2024-01-18 2024-01-16 1.864 0 +0
2024-01-17 2024-01-15 1.833 0 +0
2024-01-16 2024-01-12 1.905 0 +0
2024-01-15 2024-01-11 1.905 0 +0
2024-01-12 2024-01-10 1.885 0 +0
2024-01-11 2024-01-09 1.916 0 +0
2024-01-10 2024-01-08 1.936 0 +0
2024-01-09 2024-01-05 1.936 0 +0
2024-01-08 2024-01-04 1.936 0 +0
2024-01-05 2024-01-03 1.905 0 +0
2024-01-04 2024-01-02 1.802 0 +0
2024-01-03 2023-12-29 1.627 0 +0
2024-01-02 2023-12-28 1.596 0 +0
2023-12-29 2023-12-27 1.596 0 +0
2023-12-28 2023-12-22 1.596 0 +0
2023-12-27 2023-12-21 1.566 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.607 0 +0
2023-12-20 2023-12-18 1.648 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.586 0 +0
2023-12-15 2023-12-13 1.586 0 +0
2023-12-14 2023-12-12 1.607 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.576 0 +0
2023-12-11 2023-12-07 1.586 0 +0
2023-12-08 2023-12-06 1.555 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.566 0 +0
2023-12-05 2023-12-01 1.555 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.596 0 +0
2023-11-30 2023-11-28 1.648 0 +0
2023-11-29 2023-11-27 1.648 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.576 0 +0
2023-11-24 2023-11-22 1.566 0 +0
2023-11-23 2023-11-21 1.555 0 +0
2023-11-22 2023-11-20 1.638 0 +0
2023-11-21 2023-11-17 1.555 0 +0
2023-11-20 2023-11-16 1.607 0 +0
2023-11-17 2023-11-15 1.576 0 +0
2023-11-16 2023-11-14 1.648 0 +0
2023-11-15 2023-11-13 1.648 0 +0
2023-11-14 2023-11-10 1.699 0 +0
2023-11-13 2023-11-09 1.720 0 +0
2023-11-10 2023-11-08 1.720 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.730 0 +0
2023-11-07 2023-11-03 1.730 0 +0
2023-11-06 2023-11-02 1.699 0 +0
2023-11-03 2023-11-01 1.699 0 +0
2023-11-02 2023-10-31 1.699 0 +0
2023-11-01 2023-10-30 1.699 0 +0
2023-10-31 2023-10-27 1.699 0 +0
2023-10-30 2023-10-26 1.658 0 +0
2023-10-27 2023-10-25 1.658 0 +0
2023-10-26 2023-10-24 1.689 0 +0
2023-10-25 2023-10-20 1.689 0 +0
2023-10-24 2023-10-19 1.689 0 +0
2023-10-20 2023-10-18 1.658 0 +0
2023-10-19 2023-10-17 1.710 0 +0
2023-10-18 2023-10-16 1.751 0 +0
2023-10-17 2023-10-13 1.741 0 +0
2023-10-16 2023-10-12 1.741 0 +0
2023-10-13 2023-10-11 1.638 0 +0
2023-10-12 2023-10-10 1.689 0 +0
2023-10-11 2023-10-09 1.669 0 +0
2023-10-10 2023-10-06 1.669 0 +0
2023-10-09 2023-10-05 1.617 0 +0
2023-10-06 2023-10-04 1.586 0 +0
2023-10-05 2023-10-03 1.658 0 +0
2023-10-04 2023-09-29 1.751 0 +0
2023-10-03 2023-09-28 1.813 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.658 0 +0
2023-09-27 2023-09-25 1.627 0 +0
2023-09-26 2023-09-22 1.669 0 +0
2023-09-25 2023-09-21 1.679 0 +0
2023-09-22 2023-09-20 1.679 0 +0
2023-09-21 2023-09-19 1.679 0 +0
2023-09-20 2023-09-18 1.679 0 +0
2023-09-19 2023-09-15 1.679 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.658 0 +0
2023-09-13 2023-09-11 1.720 0 +0
2023-09-12 2023-09-07 1.689 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.720 0 +0
2023-09-05 2023-08-31 1.669 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.751 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.741 0 +0
2023-08-28 2023-08-24 1.741 0 +0
2023-08-25 2023-08-23 1.741 0 +0
2023-08-24 2023-08-22 1.751 0 +0
2023-08-23 2023-08-21 1.772 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.741 0 +0
2023-08-18 2023-08-16 1.720 0 +0
2023-08-17 2023-08-15 1.751 0 +0
2023-08-16 2023-08-14 1.792 0 +0
2023-08-15 2023-08-11 1.823 0 +0
2023-08-14 2023-08-10 1.823 0 +0
2023-08-11 2023-08-09 1.854 0 +0
2023-08-10 2023-08-08 1.854 0 +0
2023-08-09 2023-08-07 1.854 0 +0
2023-08-08 2023-08-04 1.833 0 +0
2023-08-07 2023-08-03 1.823 0 +0
2023-08-04 2023-08-02 1.823 0 +0
2023-08-03 2023-08-01 1.802 0 +0
2023-08-02 2023-07-31 1.802 0 +0
2023-08-01 2023-07-28 1.802 0 +0
2023-07-31 2023-07-27 1.772 0 +0
2023-07-28 2023-07-26 1.772 0 +0
2023-07-27 2023-07-25 1.802 0 +0
2023-07-26 2023-07-24 1.751 0 +0
2023-07-25 2023-07-21 1.792 0 +0
2023-07-24 2023-07-20 1.792 0 +0
2023-07-21 2023-07-19 1.792 0 +0
2023-07-20 2023-07-18 1.905 0 +0
2023-07-19 2023-07-14 1.905 0 +0
2023-07-18 2023-07-13 1.844 0 +0
2023-07-14 2023-07-12 1.854 0 +0
2023-07-13 2023-07-11 1.802 0 +0
2023-07-12 2023-07-10 1.802 0 +0
2023-07-11 2023-07-07 1.854 0 +0
2023-07-10 2023-07-06 1.895 0 +0
2023-07-07 2023-07-05 1.895 0 +0
2023-07-06 2023-07-04 1.895 0 +0
2023-07-05 2023-07-03 1.905 0 +0
2023-07-04 2023-06-30 1.905 0 +0
2023-07-03 2023-06-29 1.905 0 +0
2023-06-30 2023-06-28 1.926 0 +0
2023-06-29 2023-06-27 1.926 0 +0
2023-06-28 2023-06-26 1.926 0 +0
2023-06-27 2023-06-23 1.926 0 +0
2023-06-26 2023-06-21 1.926 0 +0
2023-06-23 2023-06-20 1.926 0 +0
2023-06-21 2023-06-19 1.926 0 +0
2023-06-20 2023-06-16 1.926 0 +0
2023-06-19 2023-06-15 1.905 0 +0
2023-06-16 2023-06-14 1.895 0 +0
2023-06-15 2023-06-13 1.895 0 +0
2023-06-14 2023-06-12 1.895 0 +0
2023-06-13 2023-06-09 1.905 0 +0
2023-06-12 2023-06-08 1.905 0 +0
2023-06-09 2023-06-07 1.905 0 +0
2023-06-08 2023-06-06 1.905 0 +0
2023-06-07 2023-06-05 1.833 0 +0
2023-06-06 2023-06-02 1.988 0 +0
2023-06-05 2023-06-01 1.916 0 +0
2023-06-02 2023-05-31 1.916 0 +0
2023-06-01 2023-05-30 1.916 0 +0
2023-05-31 2023-05-29 1.905 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 2.050 0 +0
2023-05-25 2023-05-23 2.111 0 +0
2023-05-24 2023-05-22 2.122 0 +0
2023-05-23 2023-05-19 2.142 0 +0
2023-05-22 2023-05-18 2.163 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.173 0 +0
2023-05-17 2023-05-15 2.163 0 +0
2023-05-16 2023-05-12 2.163 0 +0
2023-05-15 2023-05-11 2.163 0 +0
2023-05-12 2023-05-10 2.142 0 +0
2023-05-11 2023-05-09 2.194 0 +0
2023-05-10 2023-05-08 2.194 0 +0
2023-05-09 2023-05-05 2.194 0 +0
2023-05-08 2023-05-04 2.276 0 +0
2023-05-05 2023-05-03 2.225 0 +0
2023-05-04 2023-05-02 2.183 0 +0
2023-05-03 2023-04-28 2.276 0 +0
2023-05-02 2023-04-27 2.214 0 +0
2023-04-28 2023-04-26 2.183 0 +0
2023-04-27 2023-04-25 2.163 0 +0
2023-04-26 2023-04-24 2.194 0 +0
2023-04-25 2023-04-21 2.183 0 +0
2023-04-24 2023-04-20 2.183 0 +0
2023-04-21 2023-04-19 2.235 0 +0
2023-04-20 2023-04-18 2.235 0 +0
2023-04-19 2023-04-17 2.214 0 +0
2023-04-18 2023-04-14 2.214 0 +0
2023-04-17 2023-04-13 2.214 0 +0
2023-04-14 2023-04-12 2.266 0 +0
2023-04-13 2023-04-11 2.307 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.214 0 +0
2023-04-06 2023-04-03 2.214 0 +0
2023-04-04 2023-03-31 2.214 0 +0
2023-04-03 2023-03-30 2.214 0 +0
2023-03-31 2023-03-29 2.214 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.359 0 +0
2023-03-27 2023-03-23 2.183 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.286 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.256 0 +0
2023-03-13 2023-03-09 2.328 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.328 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.348 0 +0
2023-03-06 2023-03-02 2.359 0 +0
2023-03-03 2023-03-01 2.389 0 +0
2023-03-02 2023-02-28 2.338 0 +0
2023-03-01 2023-02-27 2.348 0 +0
2023-02-28 2023-02-24 2.348 0 +0
2023-02-27 2023-02-23 2.348 0 +0
2023-02-24 2023-02-22 2.359 0 +0
2023-02-23 2023-02-21 2.451 0 +0
2023-02-22 2023-02-20 2.369 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.389 0 +0
2023-02-17 2023-02-15 2.389 0 +0
2023-02-16 2023-02-14 2.503 0 +0
2023-02-15 2023-02-13 2.389 0 +0
2023-02-14 2023-02-10 2.389 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.554 0 +0
2023-02-07 2023-02-03 2.729 0 +0
2023-02-06 2023-02-02 2.286 0 +0
2023-02-03 2023-02-01 2.286 0 +0
2023-02-02 2023-01-31 2.317 0 +0
2023-02-01 2023-01-30 2.348 0 +0
2023-01-31 2023-01-27 2.359 0 +0
2023-01-30 2023-01-26 2.379 0 +0
2023-01-27 2023-01-20 2.379 0 +0
2023-01-26 2023-01-19 2.462 0 +0
2023-01-20 2023-01-18 2.400 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.451 0 +0
2023-01-16 2023-01-12 2.472 0 +0
2023-01-13 2023-01-11 2.472 0 +0
2023-01-12 2023-01-10 2.585 0 +0
2023-01-11 2023-01-09 2.523 0 +0
2023-01-10 2023-01-06 2.554 0 +0
2023-01-09 2023-01-05 2.534 0 +0
2023-01-06 2023-01-04 2.554 0 +0
2023-01-05 2023-01-03 2.503 0 +0
2023-01-04 2022-12-30 2.544 0 +0
2023-01-03 2022-12-29 2.637 0 +0
2022-12-30 2022-12-28 2.698 0 +0
2022-12-29 2022-12-23 2.575 0 +0
2022-12-28 2022-12-22 2.554 0 +0
2022-12-23 2022-12-21 2.513 0 +0
2022-12-22 2022-12-20 2.451 0 +0
2022-12-21 2022-12-19 2.513 0 +0
2022-12-20 2022-12-16 2.472 0 +0
2022-12-19 2022-12-15 2.534 0 +0
2022-12-16 2022-12-14 2.740 0 +0
2022-12-15 2022-12-13 2.781 0 +0
2022-12-14 2022-12-12 2.441 0 +0
2022-12-13 2022-12-09 2.266 0 +0
2022-12-12 2022-12-08 2.204 0 +0
2022-12-09 2022-12-07 1.988 0 +0
2022-12-08 2022-12-06 1.936 0 +0
2022-12-07 2022-12-05 2.019 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.854 0 +0
2022-12-02 2022-11-30 1.823 0 +0
2022-12-01 2022-11-29 1.844 0 +0
2022-11-30 2022-11-28 1.833 0 +0
2022-11-29 2022-11-25 1.833 0 +0
2022-11-28 2022-11-24 1.833 0 +0
2022-11-25 2022-11-23 1.844 0 +0
2022-11-24 2022-11-22 1.854 0 +0
2022-11-23 2022-11-21 1.854 0 +0
2022-11-22 2022-11-18 1.823 0 +0
2022-11-21 2022-11-17 1.854 0 +0
2022-11-18 2022-11-16 1.854 0 +0
2022-11-17 2022-11-15 1.833 0 +0
2022-11-16 2022-11-14 1.854 0 +0
2022-11-15 2022-11-11 1.854 0 +0
2022-11-14 2022-11-10 1.844 0 +0
2022-11-11 2022-11-09 1.854 0 +0
2022-11-10 2022-11-08 1.854 0 +0
2022-11-09 2022-11-07 1.751 0 +0
2022-11-08 2022-11-04 1.751 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.751 0 +0
2022-11-03 2022-11-01 1.699 0 +0
2022-11-02 2022-10-31 1.658 0 +0
2022-11-01 2022-10-28 1.854 0 +0
2022-10-31 2022-10-27 1.885 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.823 0 +0
2022-10-25 2022-10-21 1.823 0 +0
2022-10-24 2022-10-20 1.823 0 +0
2022-10-21 2022-10-19 1.823 0 +0
2022-10-20 2022-10-18 1.823 0 +0
2022-10-19 2022-10-17 1.864 0 +0
2022-10-18 2022-10-14 1.864 0 +0
2022-10-17 2022-10-13 1.875 0 +0
2022-10-14 2022-10-12 1.875 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.977 0 +0
2022-10-07 2022-10-05 1.916 0 +0
2022-10-06 2022-10-03 1.895 0 +0
2022-10-05 2022-09-30 1.895 0 +0
2022-10-03 2022-09-29 1.895 0 +0
2022-09-30 2022-09-28 1.916 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.844 0 +0
2022-09-26 2022-09-22 1.854 0 +0
2022-09-23 2022-09-21 1.854 0 +0
2022-09-22 2022-09-20 1.854 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.864 0 +0
2022-09-19 2022-09-15 1.864 0 +0
2022-09-16 2022-09-14 1.864 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.916 0 +0
2022-09-13 2022-09-08 1.916 0 +0
2022-09-09 2022-09-07 1.916 0 +0
2022-09-08 2022-09-06 1.916 0 +0
2022-09-07 2022-09-05 1.916 0 +0
2022-09-06 2022-09-02 1.916 0 +0
2022-09-05 2022-09-01 1.916 0 +0
2022-09-02 2022-08-31 1.916 0 +0
2022-09-01 2022-08-30 1.916 0 +0
2022-08-31 2022-08-29 1.916 0 +0
2022-08-30 2022-08-26 1.916 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.916 0 +0
2022-08-25 2022-08-23 1.926 0 +0
2022-08-24 2022-08-22 2.029 0 +0
2022-08-23 2022-08-19 2.029 0 +0
2022-08-22 2022-08-18 2.029 0 +0
2022-08-19 2022-08-17 2.029 0 +0
2022-08-18 2022-08-16 2.029 0 +0
2022-08-17 2022-08-15 2.029 0 +0
2022-08-16 2022-08-12 2.029 0 +0
2022-08-15 2022-08-11 2.029 0 +0
2022-08-12 2022-08-10 2.008 0 +0
2022-08-11 2022-08-09 2.008 0 +0
2022-08-10 2022-08-08 2.008 0 +0
2022-08-09 2022-08-05 2.029 0 +0
2022-08-08 2022-08-04 2.029 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.977 0 +0
2022-08-03 2022-08-01 2.060 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.091 0 +0
2022-07-29 2022-07-27 2.091 0 +0
2022-07-28 2022-07-26 2.091 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.142 0 +0
2022-07-25 2022-07-21 2.142 0 +0
2022-07-22 2022-07-20 2.348 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.214 0 +0
2022-07-18 2022-07-14 2.214 0 +0
2022-07-15 2022-07-13 2.214 0 +0
2022-07-14 2022-07-12 2.359 0 +0
2022-07-13 2022-07-11 2.369 0 +0
2022-07-12 2022-07-08 2.369 0 +0
2022-07-11 2022-07-07 2.369 0 +0
2022-07-08 2022-07-06 2.369 0 +0
2022-07-07 2022-07-05 2.359 0 +0
2022-07-06 2022-07-04 2.266 0 +0
2022-07-05 2022-06-30 2.472 0 +0
2022-07-04 2022-06-29 2.472 0 +0
2022-06-30 2022-06-28 2.492 0 +0
2022-06-29 2022-06-27 2.317 0 +0
2022-06-28 2022-06-24 2.266 0 +0
2022-06-27 2022-06-23 2.420 0 +0
2022-06-24 2022-06-22 2.173 0 +0
2022-06-23 2022-06-21 2.266 0 +0
2022-06-22 2022-06-20 2.297 0 +0
2022-06-21 2022-06-17 2.297 0 +0
2022-06-20 2022-06-16 2.297 0 +0
2022-06-17 2022-06-15 2.266 0 +0
2022-06-16 2022-06-14 2.266 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.266 0 +0
2022-06-13 2022-06-09 2.317 0 +0
2022-06-10 2022-06-08 2.369 0 +0
2022-06-09 2022-06-07 2.472 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.369 0 +0
2022-06-06 2022-06-01 2.359 0 +0
2022-06-02 2022-05-31 2.441 0 +0
2022-06-01 2022-05-30 2.441 0 +0
2022-05-31 2022-05-27 2.616 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.781 0 +0
2022-05-25 2022-05-23 2.781 0 +0
2022-05-24 2022-05-20 2.843 0 +0
2022-05-23 2022-05-19 2.832 0 +0
2022-05-20 2022-05-18 2.781 0 +0
2022-05-19 2022-05-17 2.781 0 +0
2022-05-18 2022-05-16 2.585 0 +0
2022-05-17 2022-05-13 2.585 0 +0
2022-05-16 2022-05-12 2.523 0 +0
2022-05-13 2022-05-11 3.080 0 +0
2022-05-12 2022-05-10 2.503 0 +0
2022-05-11 2022-05-06 2.492 0 +0
2022-05-10 2022-05-05 2.245 0 +0
2022-05-06 2022-05-04 2.122 0 +0
2022-05-05 2022-05-03 2.060 0 +0
2022-05-04 2022-04-29 2.060 0 +0
2022-05-03 2022-04-28 2.060 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.905 0 +0
2022-04-25 2022-04-21 1.864 0 +0
2022-04-22 2022-04-20 1.854 0 +0
2022-04-21 2022-04-19 1.833 0 +0
2022-04-20 2022-04-14 1.854 0 +0
2022-04-19 2022-04-13 1.854 0 +0
2022-04-14 2022-04-12 1.854 0 +0
2022-04-13 2022-04-11 1.854 0 +0
2022-04-12 2022-04-08 1.854 0 +0
2022-04-11 2022-04-07 1.854 0 +0
2022-04-08 2022-04-06 1.854 0 +0
2022-04-07 2022-04-04 1.854 0 +0
2022-04-06 2022-04-01 1.854 0 +0
2022-04-04 2022-03-31 1.854 0 +0
2022-04-01 2022-03-30 1.854 0 +0
2022-03-31 2022-03-29 1.833 0 +0
2022-03-30 2022-03-28 1.833 0 +0
2022-03-29 2022-03-25 1.844 0 +0
2022-03-28 2022-03-24 1.854 0 +0
2022-03-25 2022-03-23 1.854 0 +0
2022-03-24 2022-03-22 1.854 0 +0
2022-03-23 2022-03-21 1.792 0 +0
2022-03-22 2022-03-18 1.720 0 +0
2022-03-21 2022-03-17 1.545 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.648 0 +0
2022-03-16 2022-03-14 1.658 0 +0
2022-03-15 2022-03-11 1.864 0 +0
2022-03-14 2022-03-10 1.875 0 +0
2022-03-11 2022-03-09 1.741 0 +0
2022-03-10 2022-03-08 1.741 0 +0
2022-03-09 2022-03-07 1.730 0 +0
2022-03-08 2022-03-04 1.751 0 +0
2022-03-07 2022-03-03 1.751 0 +0
2022-03-04 2022-03-02 1.751 0 +0
2022-03-03 2022-03-01 1.751 0 +0
2022-03-02 2022-02-28 1.761 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.772 0 +0
2022-02-25 2022-02-23 1.875 0 +0
2022-02-24 2022-02-22 1.905 0 +0
2022-02-23 2022-02-21 1.905 0 +0
2022-02-22 2022-02-18 1.905 0 +0
2022-02-21 2022-02-17 1.957 0 +0
2022-02-18 2022-02-16 1.957 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.936 0 +0
2022-02-15 2022-02-11 1.936 0 +0
2022-02-14 2022-02-10 1.936 0 +0
2022-02-11 2022-02-09 1.967 0 +0
2022-02-10 2022-02-08 1.967 0 +0
2022-02-09 2022-02-07 1.967 0 +0
2022-02-08 2022-02-04 2.008 0 +0
2022-02-07 2022-01-31 1.998 0 +0
2022-02-04 2022-01-27 1.998 0 +0
2022-01-28 2022-01-26 1.957 0 +0
2022-01-27 2022-01-25 1.957 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.050 0 +0
2022-01-20 2022-01-18 2.050 0 +0
2022-01-19 2022-01-17 2.050 0 +0
2022-01-18 2022-01-14 2.050 0 +0
2022-01-17 2022-01-13 2.050 0 +0
2022-01-14 2022-01-12 2.039 0 +0
2022-01-13 2022-01-11 2.039 0 +0
2022-01-12 2022-01-10 2.111 0 +0
2022-01-11 2022-01-07 2.080 0 +0
2022-01-10 2022-01-06 2.163 0 +0
2022-01-07 2022-01-05 2.214 0 +0
2022-01-06 2022-01-04 2.214 0 +0
2022-01-05 2022-01-03 2.153 0 +0
2022-01-04 2021-12-31 2.153 0 +0
2022-01-03 2021-12-29 2.153 0 +0
2021-12-30 2021-12-28 2.153 0 +0
2021-12-29 2021-12-24 2.153 0 +0
2021-12-28 2021-12-22 2.173 0 +0
2021-12-23 2021-12-21 2.173 0 +0
2021-12-22 2021-12-20 2.173 0 +0
2021-12-21 2021-12-17 2.163 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.163 0 +0
2021-12-16 2021-12-14 2.153 0 +0
2021-12-15 2021-12-13 2.153 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.153 0 +0
2021-12-10 2021-12-08 2.163 0 +0
2021-12-09 2021-12-07 2.163 0 +0
2021-12-08 2021-12-06 2.163 0 +0
2021-12-07 2021-12-03 2.163 0 +0
2021-12-06 2021-12-02 2.225 0 +0
2021-12-03 2021-12-01 2.389 0 +0
2021-12-02 2021-11-30 2.389 0 +0
2021-12-01 2021-11-29 2.389 0 +0
2021-11-30 2021-11-26 2.389 0 +0
2021-11-29 2021-11-25 2.431 0 +0
2021-11-26 2021-11-24 2.431 0 +0
2021-11-25 2021-11-23 2.431 0 +0
2021-11-24 2021-11-22 2.431 0 +0
2021-11-23 2021-11-19 2.286 0 +0
2021-11-22 2021-11-18 2.225 0 +0
2021-11-19 2021-11-17 2.359 0 +0
2021-11-18 2021-11-16 2.359 0 +0
2021-11-17 2021-11-15 2.359 0 +0
2021-11-16 2021-11-12 2.348 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.451 0 +0
2021-11-11 2021-11-09 2.451 0 +0
2021-11-10 2021-11-08 2.359 0 +0
2021-11-09 2021-11-05 2.297 0 +0
2021-11-08 2021-11-04 2.286 0 +0
2021-11-05 2021-11-03 2.286 0 +0
2021-11-04 2021-11-02 2.307 0 +0
2021-11-03 2021-11-01 2.307 0 +0
2021-11-02 2021-10-29 2.225 0 +0
2021-11-01 2021-10-28 2.225 0 +0
2021-10-29 2021-10-27 2.225 0 +0
2021-10-28 2021-10-26 2.225 0 +0
2021-10-27 2021-10-25 2.225 0 +0
2021-10-26 2021-10-22 2.214 0 +0
2021-10-25 2021-10-21 2.163 0 +0
2021-10-22 2021-10-20 2.153 0 +0
2021-10-21 2021-10-19 2.142 0 +0
2021-10-20 2021-10-18 2.163 0 +0
2021-10-19 2021-10-15 2.163 0 +0
2021-10-18 2021-10-12 2.235 0 +0
2021-10-15 2021-10-11 2.235 0 +0
2021-10-12 2021-10-08 2.235 0 +0
2021-10-11 2021-10-07 2.266 0 +0
2021-10-08 2021-10-06 2.122 0 +0
2021-10-07 2021-10-05 2.194 0 +0
2021-10-06 2021-10-04 2.204 0 +0
2021-10-05 2021-09-30 2.153 0 +0
2021-10-04 2021-09-29 2.153 0 +0
2021-09-30 2021-09-28 2.173 0 +0
2021-09-29 2021-09-27 2.173 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.204 0 +0
2021-09-24 2021-09-21 2.204 0 +0
2021-09-23 2021-09-20 2.204 0 +0
2021-09-21 2021-09-17 2.276 0 +0
2021-09-20 2021-09-16 2.245 0 +0
2021-09-17 2021-09-15 2.256 0 +0
2021-09-16 2021-09-14 2.204 0 +0
2021-09-15 2021-09-13 2.122 0 +0
2021-09-14 2021-09-10 2.204 0 +0
2021-09-13 2021-09-09 2.163 0 +0
2021-09-10 2021-09-08 2.142 0 +0
2021-09-09 2021-09-07 2.214 0 +0
2021-09-08 2021-09-06 2.153 0 +0
2021-09-07 2021-09-03 2.050 0 +0
2021-09-06 2021-09-02 2.029 0 +0
2021-09-03 2021-09-01 2.029 0 +0
2021-09-02 2021-08-31 2.039 0 +0
2021-09-01 2021-08-30 2.060 0 +0
2021-08-31 2021-08-27 2.070 0 +0
2021-08-30 2021-08-26 2.091 0 +0
2021-08-27 2021-08-25 2.091 0 +0
2021-08-26 2021-08-24 2.091 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 2.080 0 +0
2021-08-23 2021-08-19 2.142 0 +0
2021-08-20 2021-08-18 2.163 0 +0
2021-08-19 2021-08-17 2.245 0 +0
2021-08-18 2021-08-16 2.245 0 +0
2021-08-17 2021-08-13 2.245 0 +0
2021-08-16 2021-08-12 2.245 0 +0
2021-08-13 2021-08-11 2.256 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.266 0 +0
2021-08-10 2021-08-06 2.266 0 +0
2021-08-09 2021-08-05 2.245 0 +0
2021-08-06 2021-08-04 2.266 0 +0
2021-08-05 2021-08-03 2.266 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.389 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.235 0 +0
2021-07-29 2021-07-27 2.266 0 +0
2021-07-28 2021-07-26 2.328 0 +0
2021-07-27 2021-07-23 2.338 0 +0
2021-07-26 2021-07-22 2.338 0 +0
2021-07-23 2021-07-21 2.338 0 +0
2021-07-22 2021-07-20 2.338 0 +0
2021-07-21 2021-07-19 2.369 0 +0
2021-07-20 2021-07-16 2.431 0 +0
2021-07-19 2021-07-15 2.451 0 +0
2021-07-16 2021-07-14 2.348 0 +0
2021-07-15 2021-07-13 2.338 0 +0
2021-07-14 2021-07-12 2.472 0 +0
2021-07-13 2021-07-09 2.472 0 +0
2021-07-12 2021-07-08 2.472 0 +0
2021-07-09 2021-07-07 2.472 0 +0
2021-07-08 2021-07-06 2.441 0 +0
2021-07-07 2021-07-05 2.441 0 +0
2021-07-06 2021-07-02 2.472 0 +0
2021-07-05 2021-06-30 2.472 0 +0
2021-07-02 2021-06-29 2.472 0 +0
2021-06-30 2021-06-28 2.472 0 +0
2021-06-29 2021-06-25 2.472 0 +0
2021-06-28 2021-06-24 2.472 0 +0
2021-06-25 2021-06-23 2.472 0 +0
2021-06-24 2021-06-22 2.544 0 +0
2021-06-23 2021-06-21 2.492 0 +0
2021-06-22 2021-06-18 2.451 0 +0
2021-06-21 2021-06-17 2.451 0 +0
2021-06-18 2021-06-16 2.451 0 +0
2021-06-17 2021-06-15 2.472 0 +0
2021-06-16 2021-06-11 2.410 0 +0
2021-06-15 2021-06-10 2.389 0 +0
2021-06-11 2021-06-09 2.431 0 +0
2021-06-10 2021-06-08 2.431 0 +0
2021-06-09 2021-06-07 2.492 0 +0
2021-06-08 2021-06-04 2.492 0 +0
2021-06-07 2021-06-03 2.492 0 +0
2021-06-04 2021-06-02 2.503 0 +0
2021-06-03 2021-06-01 2.462 0 +0
2021-06-02 2021-05-31 2.482 0 +0
2021-06-01 2021-05-28 2.523 0 +0
2021-05-31 2021-05-27 2.482 0 +0
2021-05-28 2021-05-26 2.554 0 +0
2021-05-27 2021-05-25 2.492 0 +0
2021-05-26 2021-05-24 2.492 0 +0
2021-05-25 2021-05-21 2.492 0 +0
2021-05-24 2021-05-20 2.472 0 +0
2021-05-21 2021-05-18 2.544 0 +0
2021-05-20 2021-05-17 2.482 0 +0
2021-05-18 2021-05-14 2.513 0 +0
2021-05-17 2021-05-13 2.544 0 +0
2021-05-14 2021-05-12 2.472 0 +0
2021-05-13 2021-05-11 2.472 0 +0
2021-05-12 2021-05-10 2.472 0 +0
2021-05-11 2021-05-07 2.472 0 +0
2021-05-10 2021-05-06 2.472 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.503 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.544 0 +0
2021-05-03 2021-04-29 2.575 0 +0
2021-04-30 2021-04-28 2.503 0 +0
2021-04-29 2021-04-27 2.503 0 +0
2021-04-28 2021-04-26 2.503 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.503 0 +0
2021-04-23 2021-04-21 2.482 0 +0
2021-04-22 2021-04-20 2.503 0 +0
2021-04-21 2021-04-19 2.503 0 +0
2021-04-20 2021-04-16 2.554 0 +0
2021-04-19 2021-04-15 2.513 0 +0
2021-04-16 2021-04-14 2.482 0 +0
2021-04-15 2021-04-13 2.554 0 +0
2021-04-14 2021-04-12 2.328 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.400 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.369 0 +0
2021-03-29 2021-03-25 2.348 0 +0
2021-03-26 2021-03-24 2.348 0 +0
2021-03-25 2021-03-23 2.369 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.369 0 +0
2021-03-22 2021-03-18 2.400 0 +0
2021-03-19 2021-03-17 2.400 0 +0
2021-03-18 2021-03-16 2.379 0 +0
2021-03-17 2021-03-15 2.379 0 +0
2021-03-16 2021-03-12 2.379 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.317 0 +0
2021-03-11 2021-03-09 2.369 0 +0
2021-03-10 2021-03-08 2.400 0 +0
2021-03-09 2021-03-05 2.441 0 +0
2021-03-08 2021-03-04 2.462 0 +0
2021-03-05 2021-03-03 2.462 0 +0
2021-03-04 2021-03-02 2.420 0 +0
2021-03-03 2021-03-01 2.420 0 +0
2021-03-02 2021-02-26 2.575 0 +0
2021-03-01 2021-02-25 2.585 0 +0
2021-02-26 2021-02-24 2.606 0 +0
2021-02-25 2021-02-23 2.637 0 +0
2021-02-24 2021-02-22 2.482 0 +0
2021-02-23 2021-02-19 2.451 0 +0
2021-02-22 2021-02-18 2.503 0 +0
2021-02-19 2021-02-17 2.503 0 +0
2021-02-18 2021-02-16 2.523 0 +0
2021-02-17 2021-02-11 2.245 0 +0
2021-02-16 2021-02-09 2.266 0 +0
2021-02-10 2021-02-08 2.214 0 +0
2021-02-09 2021-02-05 2.214 0 +0
2021-02-08 2021-02-04 2.235 0 +0
2021-02-05 2021-02-03 2.225 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.297 0 +0
2021-02-02 2021-01-29 2.297 0 +0
2021-02-01 2021-01-28 2.297 0 +0
2021-01-29 2021-01-27 2.266 0 +0
2021-01-28 2021-01-26 2.317 0 +0
2021-01-27 2021-01-25 2.317 0 +0
2021-01-26 2021-01-22 2.317 0 +0
2021-01-25 2021-01-21 2.317 0 +0
2021-01-22 2021-01-20 2.317 0 +0
2021-01-21 2021-01-19 2.214 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.256 0 +0
2021-01-18 2021-01-14 2.245 0 +0
2021-01-15 2021-01-13 2.245 0 +0
2021-01-14 2021-01-12 2.245 0 +0
2021-01-13 2021-01-11 2.235 0 +0
2021-01-12 2021-01-08 2.214 0 +0
2021-01-11 2021-01-07 2.245 0 +0
2021-01-08 2021-01-06 2.266 0 +0
2021-01-07 2021-01-05 2.266 0 +0
2021-01-06 2021-01-04 2.348 0 +0
2021-01-05 2020-12-31 2.317 0 +0
2021-01-04 2020-12-29 2.266 0 +0
2020-12-30 2020-12-28 2.245 0 -23,302
2019-08-22 2019-08-20 4.240 23,302 +944 0.01% 98,801
2018-12-11 2018-12-07 5.305 22,358 +372 0.01% 118,611
2018-08-22 2018-08-20 4.752 21,986 +623 0.01% 104,482
2017-12-14 2017-12-12 5.227 21,363 +562 0.01% 111,660
2017-08-22 2017-08-18 5.531 20,801 +536 0.01% 115,045
2017-04-10 2017-04-06 4.891 20,265 +20,265 0.01% 99,120
2014-05-26 2014-05-22 4.689 0 -17,211
2013-12-10 2013-12-06 3.452 17,211 +176 0.01% 59,406
2013-08-27 2013-08-23 3.347 17,035 +183 0.01% 57,012
2013-06-18 2013-06-14 3.187 16,852 -5,618 0.01% 53,699
2012-08-29 2012-08-27 2.652 22,470 -56,174 0.01% 59,601
2012-08-28 2012-08-24 2.635 78,644 -16,852 0.03% 207,201
2012-08-08 2012-08-06 2.546 95,496 -5,617 0.04% 243,101
2012-08-02 2012-07-31 2.599 101,113 -28,087 0.04% 262,800
2012-02-06 2012-02-02 3.044 129,200 +5,617 0.06% 393,300
2012-02-03 2012-02-01 2.991 123,583 +22,470 0.05% 369,601
2012-02-02 2012-01-31 3.026 101,113 +11,235 0.04% 306,000
2011-08-30 2011-08-26 3.026 89,878 +1,057 0.04% 271,999
2010-12-09 2010-12-07 3.425 88,821 +2,401 0.04% 304,222
2010-10-15 2010-10-13 2.740 86,420 -5,402 0.04% 236,799
2010-09-02 2010-08-31 2.750 91,822 +4,051 0.04% 252,543
2010-03-04 2010-03-02 2.402 87,771 +20,652 0.04% 210,801
2010-01-07 2010-01-05 2.404 67,119 +2,238 0.03% 161,380
2009-12-03 2009-12-01 2.304 64,881 +9,981 0.03% 149,499
2009-09-09 2009-09-07 2.084 54,900 +49,909 0.03% 114,401
2009-08-26 2009-08-24 2.590 4,991 +320 0.00% 12,928
2008-09-11 2008-09-09 1.993 4,671 +155 0.00% 9,309
2007-09-12 2007-09-10 3.169 4,516 +162 0.00% 14,312
2007-06-26 2007-06-22 2.848 4,354 0.00% 12,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top