History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 84,000 | +0 | 0.02% | 200,760 |
| 2025-10-13 | 2025-10-09 | 2.400 | 84,000 | +0 | 0.02% | 201,600 |
| 2025-10-10 | 2025-10-08 | 2.400 | 84,000 | +0 | 0.02% | 201,600 |
| 2025-10-09 | 2025-10-06 | 2.420 | 84,000 | +0 | 0.02% | 203,280 |
| 2025-10-08 | 2025-10-03 | 2.480 | 84,000 | +0 | 0.02% | 208,320 |
| 2025-10-06 | 2025-10-02 | 2.420 | 84,000 | +0 | 0.02% | 203,280 |
| 2025-10-03 | 2025-09-30 | 2.420 | 84,000 | +0 | 0.02% | 203,280 |
| 2025-10-02 | 2025-09-29 | 2.400 | 84,000 | +0 | 0.02% | 201,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 84,000 | +0 | 0.02% | 199,920 |
| 2025-09-29 | 2025-09-25 | 2.380 | 84,000 | +0 | 0.02% | 199,920 |
| 2025-09-26 | 2025-09-24 | 2.360 | 84,000 | +0 | 0.02% | 198,240 |
| 2025-09-25 | 2025-09-23 | 2.380 | 84,000 | +0 | 0.02% | 199,920 |
| 2025-09-24 | 2025-09-22 | 2.410 | 84,000 | +0 | 0.02% | 202,440 |
| 2025-09-23 | 2025-09-19 | 2.410 | 84,000 | +0 | 0.02% | 202,440 |
| 2025-09-22 | 2025-09-18 | 2.410 | 84,000 | +0 | 0.02% | 202,440 |
| 2025-09-19 | 2025-09-17 | 2.430 | 84,000 | +0 | 0.02% | 204,120 |
| 2025-09-18 | 2025-09-16 | 2.420 | 84,000 | +0 | 0.02% | 203,280 |
| 2025-09-17 | 2025-09-15 | 2.410 | 84,000 | +0 | 0.02% | 202,440 |
| 2025-09-16 | 2025-09-12 | 2.410 | 84,000 | +0 | 0.02% | 202,440 |
| 2025-09-15 | 2025-09-11 | 2.430 | 84,000 | +0 | 0.02% | 204,120 |
| 2025-09-12 | 2025-09-10 | 2.450 | 84,000 | +0 | 0.02% | 205,800 |
| 2025-09-11 | 2025-09-09 | 2.450 | 84,000 | +0 | 0.02% | 205,800 |
| 2025-09-10 | 2025-09-08 | 2.350 | 84,000 | +0 | 0.02% | 197,400 |
| 2025-09-09 | 2025-09-05 | 2.360 | 84,000 | +0 | 0.02% | 198,240 |
| 2025-09-08 | 2025-09-04 | 2.360 | 84,000 | +0 | 0.02% | 198,240 |
| 2025-09-05 | 2025-09-03 | 2.390 | 84,000 | +0 | 0.02% | 200,760 |
| 2025-09-04 | 2025-09-02 | 2.480 | 84,000 | +0 | 0.02% | 208,320 |
| 2025-09-03 | 2025-09-01 | 2.521 | 84,000 | +0 | 0.02% | 211,735 |
| 2025-09-02 | 2025-08-29 | 2.531 | 84,000 | +1,355 | 0.02% | 212,589 |
| 2025-09-01 | 2025-08-28 | 2.429 | 82,645 | +0 | 0.02% | 200,760 |
| 2025-08-29 | 2025-08-27 | 2.450 | 82,645 | +0 | 0.02% | 202,440 |
| 2025-08-28 | 2025-08-26 | 2.439 | 82,645 | +0 | 0.02% | 201,600 |
| 2025-08-27 | 2025-08-25 | 2.460 | 82,645 | +0 | 0.02% | 203,280 |
| 2025-08-26 | 2025-08-22 | 2.500 | 82,645 | +0 | 0.02% | 206,640 |
| 2025-08-25 | 2025-08-21 | 2.439 | 82,645 | +0 | 0.02% | 201,600 |
| 2025-08-22 | 2025-08-20 | 2.439 | 82,645 | +0 | 0.02% | 201,600 |
| 2025-08-21 | 2025-08-19 | 2.399 | 82,645 | +0 | 0.02% | 198,240 |
| 2025-08-20 | 2025-08-18 | 2.389 | 82,645 | +0 | 0.02% | 197,400 |
| 2025-08-19 | 2025-08-15 | 2.450 | 82,645 | +0 | 0.02% | 202,440 |
| 2025-08-18 | 2025-08-14 | 2.582 | 82,645 | +0 | 0.02% | 213,360 |
| 2025-08-15 | 2025-08-13 | 2.622 | 82,645 | +0 | 0.02% | 216,720 |
| 2025-08-14 | 2025-08-12 | 2.622 | 82,645 | +0 | 0.02% | 216,720 |
| 2025-08-13 | 2025-08-11 | 2.582 | 82,645 | +0 | 0.02% | 213,360 |
| 2025-08-12 | 2025-08-08 | 2.612 | 82,645 | +0 | 0.02% | 215,880 |
| 2025-08-11 | 2025-08-07 | 2.663 | 82,645 | +0 | 0.02% | 220,080 |
| 2025-08-08 | 2025-08-06 | 2.490 | 82,645 | +0 | 0.02% | 205,800 |
| 2025-08-07 | 2025-08-05 | 2.195 | 82,645 | +0 | 0.02% | 181,440 |
| 2025-08-06 | 2025-08-04 | 2.063 | 82,645 | +0 | 0.02% | 170,520 |
| 2025-08-05 | 2025-08-01 | 1.962 | 82,645 | +0 | 0.02% | 162,120 |
| 2025-08-04 | 2025-07-31 | 1.931 | 82,645 | +0 | 0.02% | 159,600 |
| 2025-08-01 | 2025-07-30 | 1.992 | 82,645 | +0 | 0.02% | 164,640 |
| 2025-07-31 | 2025-07-29 | 1.972 | 82,645 | +0 | 0.02% | 162,960 |
| 2025-07-30 | 2025-07-28 | 1.962 | 82,645 | +0 | 0.02% | 162,120 |
| 2025-07-29 | 2025-07-25 | 1.962 | 82,645 | +0 | 0.02% | 162,120 |
| 2025-07-28 | 2025-07-24 | 1.931 | 82,645 | +0 | 0.02% | 159,600 |
| 2025-07-25 | 2025-07-23 | 1.901 | 82,645 | +0 | 0.02% | 157,080 |
| 2025-07-24 | 2025-07-22 | 1.890 | 82,645 | +0 | 0.02% | 156,240 |
| 2025-07-23 | 2025-07-21 | 1.880 | 82,645 | +0 | 0.02% | 155,400 |
| 2025-07-22 | 2025-07-18 | 1.870 | 82,645 | +0 | 0.02% | 154,560 |
| 2025-07-21 | 2025-07-17 | 1.870 | 82,645 | +0 | 0.02% | 154,560 |
| 2025-07-18 | 2025-07-16 | 1.890 | 82,645 | +0 | 0.02% | 156,240 |
| 2025-07-17 | 2025-07-15 | 1.901 | 82,645 | +0 | 0.02% | 157,080 |
| 2025-07-16 | 2025-07-14 | 1.901 | 82,645 | +0 | 0.02% | 157,080 |
| 2025-07-15 | 2025-07-11 | 1.830 | 82,645 | +0 | 0.02% | 151,200 |
| 2025-07-14 | 2025-07-10 | 1.830 | 82,645 | +0 | 0.02% | 151,200 |
| 2025-07-11 | 2025-07-09 | 1.880 | 82,645 | +0 | 0.02% | 155,400 |
| 2025-07-10 | 2025-07-08 | 1.870 | 82,645 | +0 | 0.02% | 154,560 |
| 2025-07-09 | 2025-07-07 | 1.870 | 82,645 | +0 | 0.02% | 154,560 |
| 2025-07-08 | 2025-07-04 | 1.901 | 82,645 | +0 | 0.02% | 157,080 |
| 2025-07-07 | 2025-07-03 | 1.911 | 82,645 | +0 | 0.02% | 157,920 |
| 2025-07-04 | 2025-07-02 | 1.901 | 82,645 | +0 | 0.02% | 157,080 |
| 2025-07-03 | 2025-06-30 | 1.870 | 82,645 | +0 | 0.02% | 154,560 |
| 2025-07-02 | 2025-06-27 | 1.880 | 82,645 | +0 | 0.02% | 155,400 |
| 2025-06-30 | 2025-06-26 | 1.890 | 82,645 | +0 | 0.02% | 156,240 |
| 2025-06-27 | 2025-06-25 | 1.941 | 82,645 | +0 | 0.02% | 160,440 |
| 2025-06-26 | 2025-06-24 | 1.880 | 82,645 | +0 | 0.02% | 155,400 |
| 2025-06-25 | 2025-06-23 | 1.860 | 82,645 | +0 | 0.02% | 153,720 |
| 2025-06-24 | 2025-06-20 | 1.819 | 82,645 | +0 | 0.02% | 150,360 |
| 2025-06-23 | 2025-06-19 | 1.413 | 82,645 | +0 | 0.02% | 116,760 |
| 2025-06-20 | 2025-06-18 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2025-06-19 | 2025-06-17 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2025-06-18 | 2025-06-16 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2025-06-17 | 2025-06-13 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2025-06-16 | 2025-06-12 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2025-06-13 | 2025-06-11 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2025-06-12 | 2025-06-10 | 1.382 | 82,645 | +0 | 0.02% | 114,240 |
| 2025-06-11 | 2025-06-09 | 1.403 | 82,645 | +0 | 0.02% | 115,920 |
| 2025-06-10 | 2025-06-06 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2025-06-09 | 2025-06-05 | 1.443 | 82,645 | +0 | 0.02% | 119,280 |
| 2025-06-06 | 2025-06-04 | 1.443 | 82,645 | +0 | 0.02% | 119,280 |
| 2025-06-05 | 2025-06-03 | 1.413 | 82,645 | +0 | 0.02% | 116,760 |
| 2025-06-04 | 2025-06-02 | 1.403 | 82,645 | +0 | 0.02% | 115,920 |
| 2025-06-03 | 2025-05-30 | 1.443 | 82,645 | +0 | 0.02% | 119,280 |
| 2025-06-02 | 2025-05-29 | 1.413 | 82,645 | +0 | 0.02% | 116,760 |
| 2025-05-30 | 2025-05-28 | 1.443 | 82,645 | +0 | 0.02% | 119,280 |
| 2025-05-29 | 2025-05-27 | 1.443 | 82,645 | +0 | 0.02% | 119,280 |
| 2025-05-28 | 2025-05-26 | 1.464 | 82,645 | +0 | 0.02% | 120,960 |
| 2025-05-27 | 2025-05-23 | 1.464 | 82,645 | +0 | 0.02% | 120,960 |
| 2025-05-26 | 2025-05-22 | 1.464 | 82,645 | +0 | 0.02% | 120,960 |
| 2025-05-23 | 2025-05-21 | 1.464 | 82,645 | +0 | 0.02% | 120,960 |
| 2025-05-22 | 2025-05-20 | 1.464 | 82,645 | +0 | 0.02% | 120,960 |
| 2025-05-21 | 2025-05-19 | 1.484 | 82,645 | +0 | 0.02% | 122,640 |
| 2025-05-20 | 2025-05-16 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2025-05-19 | 2025-05-15 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2025-05-16 | 2025-05-14 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2025-05-15 | 2025-05-13 | 1.535 | 82,645 | +0 | 0.02% | 126,840 |
| 2025-05-14 | 2025-05-12 | 1.535 | 82,645 | +0 | 0.02% | 126,840 |
| 2025-05-13 | 2025-05-09 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2025-05-12 | 2025-05-08 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2025-05-09 | 2025-05-07 | 1.535 | 82,645 | +0 | 0.02% | 126,840 |
| 2025-05-08 | 2025-05-06 | 1.535 | 82,645 | +0 | 0.02% | 126,840 |
| 2025-05-07 | 2025-05-02 | 1.555 | 82,645 | +0 | 0.02% | 128,520 |
| 2025-05-06 | 2025-04-30 | 1.555 | 82,645 | +0 | 0.02% | 128,520 |
| 2025-05-02 | 2025-04-29 | 1.555 | 82,645 | +0 | 0.02% | 128,520 |
| 2025-04-30 | 2025-04-28 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2025-04-29 | 2025-04-25 | 1.535 | 82,645 | +0 | 0.02% | 126,840 |
| 2025-04-28 | 2025-04-24 | 1.535 | 82,645 | +0 | 0.02% | 126,840 |
| 2025-04-25 | 2025-04-23 | 1.535 | 82,645 | +0 | 0.02% | 126,840 |
| 2025-04-24 | 2025-04-22 | 1.565 | 82,645 | +0 | 0.02% | 129,360 |
| 2025-04-23 | 2025-04-17 | 1.494 | 82,645 | +0 | 0.02% | 123,480 |
| 2025-04-22 | 2025-04-16 | 1.494 | 82,645 | +0 | 0.02% | 123,480 |
| 2025-04-17 | 2025-04-15 | 1.474 | 82,645 | +0 | 0.02% | 121,800 |
| 2025-04-16 | 2025-04-14 | 1.392 | 82,645 | +0 | 0.02% | 115,080 |
| 2025-04-15 | 2025-04-11 | 1.382 | 82,645 | +0 | 0.02% | 114,240 |
| 2025-04-14 | 2025-04-10 | 1.382 | 82,645 | +0 | 0.02% | 114,240 |
| 2025-04-11 | 2025-04-09 | 1.342 | 82,645 | +0 | 0.02% | 110,880 |
| 2025-04-10 | 2025-04-08 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2025-04-09 | 2025-04-07 | 1.413 | 82,645 | +0 | 0.02% | 116,760 |
| 2025-04-08 | 2025-04-03 | 1.586 | 82,645 | +0 | 0.02% | 131,040 |
| 2025-04-07 | 2025-04-02 | 1.586 | 82,645 | +0 | 0.02% | 131,040 |
| 2025-04-03 | 2025-04-01 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-04-02 | 2025-03-31 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-04-01 | 2025-03-28 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-31 | 2025-03-27 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-28 | 2025-03-26 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-27 | 2025-03-25 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-26 | 2025-03-24 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-03-25 | 2025-03-21 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-03-24 | 2025-03-20 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-03-21 | 2025-03-19 | 1.657 | 82,645 | +0 | 0.02% | 136,920 |
| 2025-03-20 | 2025-03-18 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-03-19 | 2025-03-17 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-03-18 | 2025-03-14 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-17 | 2025-03-13 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-03-14 | 2025-03-12 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-03-13 | 2025-03-11 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-03-12 | 2025-03-10 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-03-11 | 2025-03-07 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-10 | 2025-03-06 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-07 | 2025-03-05 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-06 | 2025-03-04 | 1.647 | 82,645 | +0 | 0.02% | 136,080 |
| 2025-03-05 | 2025-03-03 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-03-04 | 2025-02-28 | 1.687 | 82,645 | +0 | 0.02% | 139,440 |
| 2025-03-03 | 2025-02-27 | 1.687 | 82,645 | +0 | 0.02% | 139,440 |
| 2025-02-28 | 2025-02-26 | 1.687 | 82,645 | +0 | 0.02% | 139,440 |
| 2025-02-27 | 2025-02-25 | 1.687 | 82,645 | +0 | 0.02% | 139,440 |
| 2025-02-26 | 2025-02-24 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-02-25 | 2025-02-21 | 1.647 | 82,645 | +0 | 0.02% | 136,080 |
| 2025-02-24 | 2025-02-20 | 1.697 | 82,645 | +0 | 0.02% | 140,280 |
| 2025-02-21 | 2025-02-19 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2025-02-20 | 2025-02-18 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2025-02-19 | 2025-02-17 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2025-02-18 | 2025-02-14 | 1.565 | 82,645 | +0 | 0.02% | 129,360 |
| 2025-02-17 | 2025-02-13 | 1.596 | 82,645 | +0 | 0.02% | 131,880 |
| 2025-02-14 | 2025-02-12 | 1.596 | 82,645 | +0 | 0.02% | 131,880 |
| 2025-02-13 | 2025-02-11 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-02-12 | 2025-02-10 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-02-11 | 2025-02-07 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-02-10 | 2025-02-06 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-02-07 | 2025-02-05 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-02-06 | 2025-02-04 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-02-05 | 2025-02-03 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-02-04 | 2025-01-28 | 1.667 | 82,645 | +0 | 0.02% | 137,760 |
| 2025-02-03 | 2025-01-24 | 1.667 | 82,645 | +0 | 0.02% | 137,760 |
| 2025-01-27 | 2025-01-23 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-01-24 | 2025-01-22 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-01-23 | 2025-01-21 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-01-22 | 2025-01-20 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-01-21 | 2025-01-17 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-01-20 | 2025-01-16 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-01-17 | 2025-01-15 | 1.667 | 82,645 | +0 | 0.02% | 137,760 |
| 2025-01-16 | 2025-01-14 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-01-15 | 2025-01-13 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2025-01-14 | 2025-01-10 | 1.667 | 82,645 | +0 | 0.02% | 137,760 |
| 2025-01-13 | 2025-01-09 | 1.647 | 82,645 | +0 | 0.02% | 136,080 |
| 2025-01-10 | 2025-01-08 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2025-01-09 | 2025-01-07 | 1.647 | 82,645 | +0 | 0.02% | 136,080 |
| 2025-01-08 | 2025-01-06 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2025-01-07 | 2025-01-03 | 1.667 | 82,645 | +0 | 0.02% | 137,760 |
| 2025-01-06 | 2025-01-02 | 1.565 | 82,645 | +0 | 0.02% | 129,360 |
| 2025-01-03 | 2024-12-31 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2025-01-02 | 2024-12-27 | 1.586 | 82,645 | +0 | 0.02% | 131,040 |
| 2024-12-30 | 2024-12-24 | 1.565 | 82,645 | +0 | 0.02% | 129,360 |
| 2024-12-27 | 2024-12-20 | 1.474 | 82,645 | +0 | 0.02% | 121,800 |
| 2024-12-23 | 2024-12-19 | 1.433 | 82,645 | +0 | 0.02% | 118,440 |
| 2024-12-20 | 2024-12-18 | 1.433 | 82,645 | +0 | 0.02% | 118,440 |
| 2024-12-19 | 2024-12-17 | 1.403 | 82,645 | +0 | 0.02% | 115,920 |
| 2024-12-18 | 2024-12-16 | 1.403 | 82,645 | +0 | 0.02% | 115,920 |
| 2024-12-17 | 2024-12-13 | 1.352 | 82,645 | +0 | 0.02% | 111,720 |
| 2024-12-16 | 2024-12-12 | 1.321 | 82,645 | +0 | 0.02% | 109,200 |
| 2024-12-13 | 2024-12-11 | 1.311 | 82,645 | +0 | 0.02% | 108,360 |
| 2024-12-12 | 2024-12-10 | 1.362 | 82,645 | +0 | 0.02% | 112,560 |
| 2024-12-11 | 2024-12-09 | 1.321 | 82,645 | +0 | 0.02% | 109,200 |
| 2024-12-10 | 2024-12-06 | 1.270 | 82,645 | +0 | 0.02% | 105,000 |
| 2024-12-09 | 2024-12-05 | 1.291 | 82,645 | +0 | 0.02% | 106,680 |
| 2024-12-06 | 2024-12-04 | 1.281 | 82,645 | +0 | 0.02% | 105,840 |
| 2024-12-05 | 2024-12-03 | 1.301 | 82,645 | +0 | 0.02% | 107,520 |
| 2024-12-04 | 2024-12-02 | 1.301 | 82,645 | +0 | 0.02% | 107,520 |
| 2024-12-03 | 2024-11-29 | 1.342 | 82,645 | +0 | 0.02% | 110,880 |
| 2024-12-02 | 2024-11-28 | 1.331 | 82,645 | +0 | 0.02% | 110,040 |
| 2024-11-29 | 2024-11-27 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2024-11-28 | 2024-11-26 | 1.433 | 82,645 | +0 | 0.02% | 118,440 |
| 2024-11-27 | 2024-11-25 | 1.433 | 82,645 | +0 | 0.02% | 118,440 |
| 2024-11-26 | 2024-11-22 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2024-11-25 | 2024-11-21 | 1.413 | 82,645 | +0 | 0.02% | 116,760 |
| 2024-11-22 | 2024-11-20 | 1.423 | 82,645 | +0 | 0.02% | 117,600 |
| 2024-11-21 | 2024-11-19 | 1.474 | 82,645 | +0 | 0.02% | 121,800 |
| 2024-11-20 | 2024-11-18 | 1.474 | 82,645 | +0 | 0.02% | 121,800 |
| 2024-11-19 | 2024-11-15 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2024-11-18 | 2024-11-14 | 1.555 | 82,645 | +0 | 0.02% | 128,520 |
| 2024-11-15 | 2024-11-13 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2024-11-14 | 2024-11-12 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2024-11-13 | 2024-11-11 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2024-11-12 | 2024-11-08 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2024-11-11 | 2024-11-07 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2024-11-08 | 2024-11-06 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2024-11-07 | 2024-11-05 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2024-11-06 | 2024-11-04 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2024-11-05 | 2024-11-01 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2024-11-04 | 2024-10-31 | 1.636 | 82,645 | +0 | 0.02% | 135,240 |
| 2024-11-01 | 2024-10-30 | 1.636 | 82,645 | +0 | 0.02% | 135,240 |
| 2024-10-31 | 2024-10-29 | 1.647 | 82,645 | +0 | 0.02% | 136,080 |
| 2024-10-30 | 2024-10-28 | 1.636 | 82,645 | +0 | 0.02% | 135,240 |
| 2024-10-29 | 2024-10-25 | 1.636 | 82,645 | +0 | 0.02% | 135,240 |
| 2024-10-28 | 2024-10-24 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2024-10-25 | 2024-10-23 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2024-10-24 | 2024-10-22 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2024-10-23 | 2024-10-21 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2024-10-22 | 2024-10-18 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2024-10-21 | 2024-10-17 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2024-10-18 | 2024-10-16 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2024-10-17 | 2024-10-15 | 1.555 | 82,645 | +0 | 0.02% | 128,520 |
| 2024-10-16 | 2024-10-14 | 1.616 | 82,645 | +0 | 0.02% | 133,560 |
| 2024-10-15 | 2024-10-10 | 1.555 | 82,645 | +0 | 0.02% | 128,520 |
| 2024-10-14 | 2024-10-09 | 1.555 | 82,645 | +0 | 0.02% | 128,520 |
| 2024-10-10 | 2024-10-08 | 1.555 | 82,645 | +0 | 0.02% | 128,520 |
| 2024-10-09 | 2024-10-07 | 1.677 | 82,645 | +0 | 0.02% | 138,600 |
| 2024-10-08 | 2024-10-04 | 1.657 | 82,645 | +0 | 0.02% | 136,920 |
| 2024-10-07 | 2024-10-03 | 1.667 | 82,645 | +0 | 0.02% | 137,760 |
| 2024-10-04 | 2024-10-02 | 1.677 | 82,645 | +0 | 0.02% | 138,600 |
| 2024-10-03 | 2024-09-30 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2024-10-02 | 2024-09-27 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2024-09-30 | 2024-09-26 | 1.606 | 82,645 | +0 | 0.02% | 132,720 |
| 2024-09-27 | 2024-09-25 | 1.626 | 82,645 | +0 | 0.02% | 134,400 |
| 2024-09-26 | 2024-09-24 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2024-09-25 | 2024-09-23 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2024-09-24 | 2024-09-20 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2024-09-23 | 2024-09-19 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2024-09-20 | 2024-09-17 | 1.535 | 82,645 | +0 | 0.02% | 126,840 |
| 2024-09-19 | 2024-09-16 | 1.525 | 82,645 | +0 | 0.02% | 126,000 |
| 2024-09-17 | 2024-09-13 | 1.525 | 82,645 | +0 | 0.02% | 126,000 |
| 2024-09-16 | 2024-09-12 | 1.525 | 82,645 | +0 | 0.02% | 126,000 |
| 2024-09-13 | 2024-09-11 | 1.575 | 82,645 | +0 | 0.02% | 130,200 |
| 2024-09-12 | 2024-09-10 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2024-09-11 | 2024-09-09 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2024-09-10 | 2024-09-05 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2024-09-09 | 2024-09-04 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2024-09-05 | 2024-09-03 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2024-09-04 | 2024-09-02 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2024-09-03 | 2024-08-30 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2024-09-02 | 2024-08-29 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2024-08-30 | 2024-08-28 | 1.514 | 82,645 | +0 | 0.02% | 125,160 |
| 2024-08-29 | 2024-08-27 | 1.525 | 82,645 | +0 | 0.02% | 126,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 82,645 | +0 | 0.02% | 127,680 |
| 2024-08-27 | 2024-08-23 | 1.566 | 82,645 | +0 | 0.02% | 129,382 |
| 2024-08-26 | 2024-08-22 | 1.566 | 82,645 | +1,087 | 0.02% | 129,382 |
| 2024-08-23 | 2024-08-21 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2024-08-22 | 2024-08-20 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2024-08-21 | 2024-08-19 | 1.638 | 81,558 | +0 | 0.02% | 133,560 |
| 2024-08-20 | 2024-08-16 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-08-19 | 2024-08-15 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-08-16 | 2024-08-14 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-08-15 | 2024-08-13 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-08-14 | 2024-08-12 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-08-13 | 2024-08-09 | 1.545 | 81,558 | +0 | 0.02% | 126,000 |
| 2024-08-12 | 2024-08-08 | 1.545 | 81,558 | +0 | 0.02% | 126,000 |
| 2024-08-09 | 2024-08-07 | 1.545 | 81,558 | +0 | 0.02% | 126,000 |
| 2024-08-08 | 2024-08-06 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-08-07 | 2024-08-05 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-08-06 | 2024-08-02 | 1.669 | 81,558 | +0 | 0.02% | 136,080 |
| 2024-08-05 | 2024-08-01 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-08-02 | 2024-07-31 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-08-01 | 2024-07-30 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-07-31 | 2024-07-29 | 1.648 | 81,558 | +0 | 0.02% | 134,400 |
| 2024-07-30 | 2024-07-26 | 1.648 | 81,558 | +0 | 0.02% | 134,400 |
| 2024-07-29 | 2024-07-25 | 1.648 | 81,558 | +0 | 0.02% | 134,400 |
| 2024-07-26 | 2024-07-24 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-07-25 | 2024-07-23 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-07-24 | 2024-07-22 | 1.627 | 81,558 | +0 | 0.02% | 132,720 |
| 2024-07-23 | 2024-07-19 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-07-22 | 2024-07-18 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-07-19 | 2024-07-17 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2024-07-18 | 2024-07-16 | 1.545 | 81,558 | +0 | 0.02% | 126,000 |
| 2024-07-17 | 2024-07-15 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2024-07-16 | 2024-07-12 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2024-07-15 | 2024-07-11 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2024-07-12 | 2024-07-10 | 1.545 | 81,558 | +0 | 0.02% | 126,000 |
| 2024-07-11 | 2024-07-09 | 1.576 | 81,558 | +0 | 0.02% | 128,520 |
| 2024-07-10 | 2024-07-08 | 1.576 | 81,558 | +0 | 0.02% | 128,520 |
| 2024-07-09 | 2024-07-05 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2024-07-08 | 2024-07-04 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2024-07-05 | 2024-07-03 | 1.638 | 81,558 | +0 | 0.02% | 133,560 |
| 2024-07-04 | 2024-07-02 | 1.648 | 81,558 | +0 | 0.02% | 134,400 |
| 2024-07-03 | 2024-06-28 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-07-02 | 2024-06-27 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-06-28 | 2024-06-26 | 1.772 | 81,558 | +0 | 0.02% | 144,480 |
| 2024-06-27 | 2024-06-25 | 1.792 | 81,558 | +0 | 0.02% | 146,160 |
| 2024-06-26 | 2024-06-24 | 1.741 | 81,558 | +0 | 0.02% | 141,960 |
| 2024-06-25 | 2024-06-21 | 1.741 | 81,558 | +0 | 0.02% | 141,960 |
| 2024-06-24 | 2024-06-20 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-06-21 | 2024-06-19 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-06-20 | 2024-06-18 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-06-19 | 2024-06-17 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-06-18 | 2024-06-14 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-06-17 | 2024-06-13 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-06-14 | 2024-06-12 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-06-13 | 2024-06-11 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-06-12 | 2024-06-07 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-06-11 | 2024-06-06 | 1.607 | 81,558 | +0 | 0.02% | 131,040 |
| 2024-06-07 | 2024-06-05 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-06-06 | 2024-06-04 | 1.689 | 81,558 | +0 | 0.02% | 137,760 |
| 2024-06-05 | 2024-06-03 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-06-04 | 2024-05-31 | 1.689 | 81,558 | +0 | 0.02% | 137,760 |
| 2024-06-03 | 2024-05-30 | 1.689 | 81,558 | +0 | 0.02% | 137,760 |
| 2024-05-31 | 2024-05-29 | 1.689 | 81,558 | +0 | 0.02% | 137,760 |
| 2024-05-30 | 2024-05-28 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-05-29 | 2024-05-27 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-05-28 | 2024-05-24 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-05-27 | 2024-05-23 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-05-24 | 2024-05-22 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-05-23 | 2024-05-21 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-05-22 | 2024-05-20 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-05-21 | 2024-05-17 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-05-20 | 2024-05-16 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-05-17 | 2024-05-14 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-05-16 | 2024-05-13 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-05-14 | 2024-05-10 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-05-13 | 2024-05-09 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-05-10 | 2024-05-08 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-05-09 | 2024-05-07 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-05-08 | 2024-05-06 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-05-07 | 2024-05-03 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-05-06 | 2024-05-02 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-05-03 | 2024-04-30 | 1.669 | 81,558 | +0 | 0.02% | 136,080 |
| 2024-05-02 | 2024-04-29 | 1.689 | 81,558 | +0 | 0.02% | 137,760 |
| 2024-04-30 | 2024-04-26 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-04-29 | 2024-04-25 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-04-26 | 2024-04-24 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-04-25 | 2024-04-23 | 1.689 | 81,558 | +0 | 0.02% | 137,760 |
| 2024-04-24 | 2024-04-22 | 1.689 | 81,558 | +0 | 0.02% | 137,760 |
| 2024-04-23 | 2024-04-19 | 1.679 | 81,558 | +0 | 0.02% | 136,920 |
| 2024-04-22 | 2024-04-18 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-04-19 | 2024-04-17 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-04-18 | 2024-04-16 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-04-17 | 2024-04-15 | 1.720 | 81,558 | +0 | 0.02% | 140,280 |
| 2024-04-16 | 2024-04-12 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-04-15 | 2024-04-11 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-04-12 | 2024-04-10 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-04-11 | 2024-04-09 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-04-10 | 2024-04-08 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-04-09 | 2024-04-05 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-04-08 | 2024-04-03 | 1.741 | 81,558 | +0 | 0.02% | 141,960 |
| 2024-04-05 | 2024-04-02 | 1.741 | 81,558 | +0 | 0.02% | 141,960 |
| 2024-04-03 | 2024-03-28 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-04-02 | 2024-03-27 | 1.772 | 81,558 | +0 | 0.02% | 144,480 |
| 2024-03-28 | 2024-03-26 | 1.772 | 81,558 | +0 | 0.02% | 144,480 |
| 2024-03-27 | 2024-03-25 | 1.772 | 81,558 | +0 | 0.02% | 144,480 |
| 2024-03-26 | 2024-03-22 | 1.792 | 81,558 | +0 | 0.02% | 146,160 |
| 2024-03-25 | 2024-03-21 | 1.792 | 81,558 | +0 | 0.02% | 146,160 |
| 2024-03-22 | 2024-03-20 | 1.833 | 81,558 | +0 | 0.02% | 149,521 |
| 2024-03-21 | 2024-03-19 | 1.772 | 81,558 | +0 | 0.02% | 144,480 |
| 2024-03-20 | 2024-03-18 | 1.772 | 81,558 | +0 | 0.02% | 144,480 |
| 2024-03-19 | 2024-03-15 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-03-18 | 2024-03-14 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-03-15 | 2024-03-13 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-03-14 | 2024-03-12 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-03-13 | 2024-03-11 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-03-12 | 2024-03-08 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-03-11 | 2024-03-07 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-03-08 | 2024-03-06 | 1.720 | 81,558 | +0 | 0.02% | 140,280 |
| 2024-03-07 | 2024-03-05 | 1.720 | 81,558 | +0 | 0.02% | 140,280 |
| 2024-03-06 | 2024-03-04 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-03-05 | 2024-03-01 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-03-04 | 2024-02-29 | 1.802 | 81,558 | +0 | 0.02% | 147,000 |
| 2024-03-01 | 2024-02-28 | 1.854 | 81,558 | +0 | 0.02% | 151,201 |
| 2024-02-29 | 2024-02-27 | 1.772 | 81,558 | +0 | 0.02% | 144,480 |
| 2024-02-28 | 2024-02-26 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-02-27 | 2024-02-23 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-02-26 | 2024-02-22 | 1.751 | 81,558 | +0 | 0.02% | 142,800 |
| 2024-02-23 | 2024-02-21 | 1.761 | 81,558 | +0 | 0.02% | 143,640 |
| 2024-02-22 | 2024-02-20 | 1.699 | 81,558 | +0 | 0.02% | 138,600 |
| 2024-02-21 | 2024-02-19 | 1.710 | 81,558 | +0 | 0.02% | 139,440 |
| 2024-02-20 | 2024-02-16 | 1.741 | 81,558 | +0 | 0.02% | 141,960 |
| 2024-02-19 | 2024-02-15 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-02-16 | 2024-02-14 | 1.730 | 81,558 | +0 | 0.02% | 141,120 |
| 2024-02-15 | 2024-02-09 | 1.720 | 81,558 | +0 | 0.02% | 140,280 |
| 2024-02-14 | 2024-02-07 | 1.782 | 81,558 | +0 | 0.02% | 145,320 |
| 2024-02-08 | 2024-02-06 | 1.936 | 81,558 | +0 | 0.02% | 157,921 |
| 2024-02-07 | 2024-02-05 | 1.936 | 81,558 | +0 | 0.02% | 157,921 |
| 2024-02-06 | 2024-02-02 | 1.936 | 81,558 | +0 | 0.02% | 157,921 |
| 2024-02-05 | 2024-02-01 | 1.885 | 81,558 | +0 | 0.02% | 153,721 |
| 2024-02-02 | 2024-01-31 | 1.885 | 81,558 | +0 | 0.02% | 153,721 |
| 2024-02-01 | 2024-01-30 | 1.916 | 81,558 | +0 | 0.02% | 156,241 |
| 2024-01-31 | 2024-01-29 | 1.936 | 81,558 | +0 | 0.02% | 157,921 |
| 2024-01-30 | 2024-01-26 | 1.916 | 81,558 | +0 | 0.02% | 156,241 |
| 2024-01-29 | 2024-01-25 | 1.936 | 81,558 | +0 | 0.02% | 157,921 |
| 2024-01-26 | 2024-01-24 | 1.916 | 81,558 | +0 | 0.02% | 156,241 |
| 2024-01-25 | 2024-01-23 | 1.833 | 81,558 | +0 | 0.02% | 149,521 |
| 2024-01-24 | 2024-01-22 | 1.823 | 81,558 | +0 | 0.02% | 148,681 |
| 2024-01-23 | 2024-01-19 | 1.947 | 81,558 | +0 | 0.02% | 158,761 |
| 2024-01-22 | 2024-01-18 | 1.957 | 81,558 | +0 | 0.02% | 159,601 |
| 2024-01-19 | 2024-01-17 | 1.813 | 81,558 | +0 | 0.02% | 147,840 |
| 2024-01-18 | 2024-01-16 | 1.864 | 81,558 | +0 | 0.02% | 152,041 |
| 2024-01-17 | 2024-01-15 | 1.833 | 81,558 | +0 | 0.02% | 149,521 |
| 2024-01-16 | 2024-01-12 | 1.905 | 81,558 | +0 | 0.02% | 155,401 |
| 2024-01-15 | 2024-01-11 | 1.905 | 81,558 | +0 | 0.02% | 155,401 |
| 2024-01-12 | 2024-01-10 | 1.885 | 81,558 | +0 | 0.02% | 153,721 |
| 2024-01-11 | 2024-01-09 | 1.916 | 81,558 | +0 | 0.02% | 156,241 |
| 2024-01-10 | 2024-01-08 | 1.936 | 81,558 | +0 | 0.02% | 157,921 |
| 2024-01-09 | 2024-01-05 | 1.936 | 81,558 | +0 | 0.02% | 157,921 |
| 2024-01-08 | 2024-01-04 | 1.936 | 81,558 | +0 | 0.02% | 157,921 |
| 2024-01-05 | 2024-01-03 | 1.905 | 81,558 | +0 | 0.02% | 155,401 |
| 2024-01-04 | 2024-01-02 | 1.802 | 81,558 | +0 | 0.02% | 147,000 |
| 2024-01-03 | 2023-12-29 | 1.627 | 81,558 | +0 | 0.02% | 132,720 |
| 2024-01-02 | 2023-12-28 | 1.596 | 81,558 | +0 | 0.02% | 130,200 |
| 2023-12-29 | 2023-12-27 | 1.596 | 81,558 | +0 | 0.02% | 130,200 |
| 2023-12-28 | 2023-12-22 | 1.596 | 81,558 | +0 | 0.02% | 130,200 |
| 2023-12-27 | 2023-12-21 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2023-12-22 | 2023-12-20 | 1.627 | 81,558 | +0 | 0.02% | 132,720 |
| 2023-12-21 | 2023-12-19 | 1.607 | 81,558 | +0 | 0.02% | 131,040 |
| 2023-12-20 | 2023-12-18 | 1.648 | 81,558 | +0 | 0.02% | 134,400 |
| 2023-12-19 | 2023-12-15 | 1.648 | 81,558 | +0 | 0.02% | 134,400 |
| 2023-12-18 | 2023-12-14 | 1.586 | 81,558 | +0 | 0.02% | 129,360 |
| 2023-12-15 | 2023-12-13 | 1.586 | 81,558 | +0 | 0.02% | 129,360 |
| 2023-12-14 | 2023-12-12 | 1.607 | 81,558 | +0 | 0.02% | 131,040 |
| 2023-12-13 | 2023-12-11 | 1.576 | 81,558 | +0 | 0.02% | 128,520 |
| 2023-12-12 | 2023-12-08 | 1.576 | 81,558 | +0 | 0.02% | 128,520 |
| 2023-12-11 | 2023-12-07 | 1.586 | 81,558 | +0 | 0.02% | 129,360 |
| 2023-12-08 | 2023-12-06 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2023-12-07 | 2023-12-05 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2023-12-06 | 2023-12-04 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2023-12-05 | 2023-12-01 | 1.555 | 81,558 | +0 | 0.02% | 126,840 |
| 2023-12-04 | 2023-11-30 | 1.566 | 81,558 | +0 | 0.02% | 127,680 |
| 2023-12-01 | 2023-11-29 | 1.596 | 81,558 | +0 | 0.02% | 130,200 |
| 2023-11-30 | 2023-11-28 | 1.648 | 81,558 | -73,790 | 0.02% | 134,400 |
| 2023-10-19 | 2023-10-17 | 1.710 | 155,348 | +19,418 | 0.03% | 265,600 |
| 2023-10-18 | 2023-10-16 | 1.751 | 135,930 | +54,372 | 0.03% | 238,001 |
| 2023-09-07 | 2023-09-05 | 1.720 | 81,558 | +29,128 | 0.02% | 140,280 |
| 2022-05-12 | 2022-05-10 | 2.503 | 52,430 | -3,884 | 0.01% | 131,220 |
| 2021-01-06 | 2021-01-04 | 2.348 | 56,314 | -3,883 | 0.01% | 132,241 |
| 2019-09-10 | 2019-09-06 | 3.502 | 60,197 | -5,826 | 0.01% | 210,799 |
| 2019-09-06 | 2019-09-04 | 3.553 | 66,023 | -19,418 | 0.01% | 234,600 |
| 2019-09-04 | 2019-09-02 | 3.522 | 85,441 | +25,244 | 0.02% | 300,958 |
| 2019-09-03 | 2019-08-30 | 3.605 | 60,197 | -11,651 | 0.01% | 216,999 |
| 2019-08-30 | 2019-08-28 | 3.605 | 71,848 | +11,651 | 0.02% | 258,998 |
| 2019-08-26 | 2019-08-22 | 3.883 | 60,197 | +3,883 | 0.01% | 233,739 |
| 2019-08-22 | 2019-08-20 | 4.240 | 56,314 | +2,281 | 0.01% | 238,773 |
| 2019-08-08 | 2019-08-06 | 4.294 | 54,033 | -11,179 | 0.01% | 232,002 |
| 2019-08-07 | 2019-08-05 | 4.133 | 65,212 | +11,179 | 0.02% | 269,501 |
| 2019-07-04 | 2019-07-02 | 4.734 | 54,033 | +18,632 | 0.01% | 255,782 |
| 2019-06-28 | 2019-06-26 | 4.755 | 35,401 | +13,043 | 0.01% | 168,342 |
| 2019-02-14 | 2019-02-12 | 4.723 | 22,358 | +1,863 | 0.01% | 105,598 |
| 2018-12-12 | 2018-12-10 | 5.251 | 20,495 | +1,863 | 0.00% | 107,609 |
| 2018-12-11 | 2018-12-07 | 5.305 | 18,632 | +310 | 0.00% | 98,844 |
| 2018-12-04 | 2018-11-30 | 5.392 | 18,322 | -3,664 | 0.00% | 98,800 |
| 2018-11-14 | 2018-11-12 | 5.600 | 21,986 | -9,161 | 0.01% | 123,117 |
| 2018-10-25 | 2018-10-23 | 4.694 | 31,147 | -3,665 | 0.01% | 146,198 |
| 2018-10-24 | 2018-10-22 | 4.759 | 34,812 | +9,161 | 0.01% | 165,681 |
| 2018-08-22 | 2018-08-20 | 4.752 | 25,651 | +728 | 0.01% | 121,899 |
| 2018-05-04 | 2018-05-02 | 4.909 | 24,923 | -28,484 | 0.01% | 122,359 |
| 2018-05-03 | 2018-04-30 | 4.898 | 53,407 | -10,681 | 0.01% | 261,601 |
| 2017-12-14 | 2017-12-12 | 5.227 | 64,088 | +1,686 | 0.02% | 334,974 |
| 2017-08-22 | 2017-08-18 | 5.531 | 62,402 | +1,607 | 0.02% | 345,129 |
| 2017-07-05 | 2017-07-03 | 5.483 | 60,795 | -10,132 | 0.02% | 333,361 |
| 2017-07-04 | 2017-06-30 | 5.436 | 70,927 | -23,643 | 0.02% | 385,559 |
| 2017-06-07 | 2017-06-05 | 5.779 | 94,570 | +10,133 | 0.02% | 546,562 |
| 2017-06-02 | 2017-05-31 | 5.104 | 84,437 | +11,821 | 0.02% | 430,999 |
| 2017-05-31 | 2017-05-26 | 5.069 | 72,616 | +11,821 | 0.02% | 368,080 |
| 2017-04-21 | 2017-04-19 | 5.033 | 60,795 | -16,887 | 0.02% | 306,001 |
| 2017-01-13 | 2017-01-11 | 4.702 | 77,682 | -8,444 | 0.02% | 365,239 |
| 2016-12-19 | 2016-12-15 | 4.737 | 86,126 | +8,444 | 0.02% | 408,001 |
| 2016-12-12 | 2016-12-08 | 5.049 | 77,682 | +2,251 | 0.02% | 392,249 |
| 2016-11-11 | 2016-11-09 | 4.891 | 75,431 | -8,198 | 0.02% | 368,922 |
| 2016-11-09 | 2016-11-07 | 4.879 | 83,629 | +8,198 | 0.02% | 407,998 |
| 2016-10-12 | 2016-10-07 | 4.854 | 75,431 | +8,199 | 0.02% | 366,162 |
| 2016-08-19 | 2016-08-17 | 5.213 | 67,232 | +1,949 | 0.02% | 350,461 |
| 2016-06-15 | 2016-06-13 | 5.150 | 65,283 | -7,961 | 0.02% | 336,201 |
| 2016-06-14 | 2016-06-10 | 5.263 | 73,244 | +7,961 | 0.02% | 385,479 |
| 2016-06-10 | 2016-06-07 | 5.175 | 65,283 | +7,962 | 0.02% | 337,841 |
| 2016-05-04 | 2016-04-29 | 5.213 | 57,321 | -15,923 | 0.02% | 298,797 |
| 2016-04-27 | 2016-04-25 | 5.288 | 73,244 | -19,107 | 0.02% | 387,319 |
| 2016-03-23 | 2016-03-21 | 5.301 | 92,351 | -6,369 | 0.03% | 489,519 |
| 2016-03-22 | 2016-03-18 | 5.451 | 98,720 | -6,369 | 0.03% | 538,158 |
| 2016-03-21 | 2016-03-17 | 5.514 | 105,089 | -7,962 | 0.03% | 579,478 |
| 2016-03-09 | 2016-03-07 | 5.665 | 113,051 | +7,962 | 0.03% | 640,422 |
| 2016-01-11 | 2016-01-07 | 4.748 | 105,089 | -25,477 | 0.03% | 498,958 |
| 2016-01-05 | 2015-12-31 | 5.112 | 130,566 | +12,739 | 0.04% | 667,482 |
| 2015-12-15 | 2015-12-11 | 4.974 | 117,827 | +4,776 | 0.03% | 586,078 |
| 2015-12-11 | 2015-12-09 | 5.904 | 113,051 | +7,708 | 0.03% | 667,471 |
| 2015-12-03 | 2015-12-01 | 5.783 | 105,343 | +8,902 | 0.03% | 609,182 |
| 2015-11-26 | 2015-11-24 | 5.621 | 96,441 | +8,903 | 0.03% | 542,103 |
| 2015-11-25 | 2015-11-23 | 5.567 | 87,538 | +8,902 | 0.03% | 487,338 |
| 2015-11-13 | 2015-11-11 | 5.325 | 78,636 | +8,902 | 0.02% | 418,699 |
| 2015-11-05 | 2015-11-03 | 5.365 | 69,734 | +5,935 | 0.02% | 374,121 |
| 2015-11-03 | 2015-10-30 | 5.392 | 63,799 | +10,386 | 0.02% | 343,999 |
| 2015-10-09 | 2015-10-07 | 4.785 | 53,413 | +7,418 | 0.02% | 255,599 |
| 2015-08-27 | 2015-08-25 | 4.920 | 45,995 | -2,967 | 0.01% | 226,301 |
| 2015-08-25 | 2015-08-21 | 5.055 | 48,962 | +10,386 | 0.01% | 247,499 |
| 2015-08-21 | 2015-08-19 | 5.271 | 38,576 | +4,451 | 0.01% | 203,319 |
| 2015-08-14 | 2015-08-12 | 5.599 | 34,125 | +1,016 | 0.01% | 191,069 |
| 2015-08-11 | 2015-08-07 | 5.585 | 33,109 | +10,077 | 0.01% | 184,920 |
| 2015-07-03 | 2015-06-30 | 5.863 | 23,032 | -2,879 | 0.01% | 135,038 |
| 2015-07-02 | 2015-06-29 | 5.627 | 25,911 | -7,198 | 0.01% | 145,798 |
| 2015-06-29 | 2015-06-25 | 5.877 | 33,109 | +7,198 | 0.01% | 194,580 |
| 2015-06-18 | 2015-06-16 | 5.752 | 25,911 | +7,197 | 0.01% | 149,038 |
| 2015-05-12 | 2015-05-08 | 5.516 | 18,714 | -7,197 | 0.01% | 103,221 |
| 2015-04-10 | 2015-04-08 | 5.432 | 25,911 | +7,197 | 0.01% | 140,758 |
| 2015-03-31 | 2015-03-27 | 5.530 | 18,714 | -5,758 | 0.01% | 103,481 |
| 2015-03-30 | 2015-03-26 | 5.280 | 24,472 | -46,064 | 0.01% | 129,201 |
| 2015-03-19 | 2015-03-17 | 8.605 | 70,536 | -10,077 | 0.02% | 606,990 |
| 2015-03-18 | 2015-03-16 | 8.310 | 80,613 | +82 | 0.02% | 669,922 |
| 2015-03-16 | 2015-03-12 | 7.687 | 80,531 | -12,202 | 0.03% | 619,081 |
| 2015-03-12 | 2015-03-10 | 7.540 | 92,733 | -1,220 | 0.03% | 699,204 |
| 2015-03-11 | 2015-03-09 | 7.540 | 93,953 | -25,623 | 0.03% | 708,402 |
| 2015-03-04 | 2015-03-02 | 6.556 | 119,576 | +12,201 | 0.04% | 783,999 |
| 2014-12-11 | 2014-12-09 | 6.491 | 107,375 | +2,719 | 0.04% | 697,009 |
| 2014-12-10 | 2014-12-08 | 6.676 | 104,656 | +5,946 | 0.04% | 698,719 |
| 2014-12-09 | 2014-12-05 | 6.626 | 98,710 | +4,757 | 0.04% | 654,041 |
| 2014-12-08 | 2014-12-04 | 6.727 | 93,953 | +13,082 | 0.03% | 632,002 |
| 2014-12-05 | 2014-12-03 | 6.895 | 80,871 | +14,272 | 0.03% | 557,602 |
| 2014-10-03 | 2014-09-29 | 7.399 | 66,599 | +26,164 | 0.02% | 492,797 |
| 2014-09-11 | 2014-09-08 | 5.550 | 40,435 | +7,135 | 0.01% | 224,398 |
| 2014-08-22 | 2014-08-20 | 4.557 | 33,300 | -11,892 | 0.01% | 151,761 |
| 2014-08-19 | 2014-08-15 | 4.742 | 45,192 | +11,892 | 0.02% | 214,318 |
| 2014-08-14 | 2014-08-12 | 4.950 | 33,300 | +1,173 | 0.01% | 164,846 |
| 2014-08-07 | 2014-08-05 | 4.637 | 32,127 | +11,474 | 0.01% | 148,959 |
| 2014-05-23 | 2014-05-21 | 4.044 | 20,653 | -4,590 | 0.01% | 83,519 |
| 2014-05-20 | 2014-05-16 | 4.044 | 25,243 | -5,737 | 0.01% | 102,081 |
| 2014-04-09 | 2014-04-07 | 4.096 | 30,980 | -1,147 | 0.01% | 126,901 |
| 2014-01-22 | 2014-01-20 | 3.434 | 32,127 | -5,737 | 0.01% | 110,319 |
| 2013-12-20 | 2013-12-18 | 3.329 | 37,864 | -8,032 | 0.02% | 126,059 |
| 2013-12-11 | 2013-12-09 | 3.452 | 45,896 | +4,590 | 0.02% | 158,417 |
| 2013-12-10 | 2013-12-06 | 3.452 | 41,306 | +421 | 0.02% | 142,574 |
| 2013-11-20 | 2013-11-18 | 3.504 | 40,885 | +3,407 | 0.02% | 143,280 |
| 2013-11-19 | 2013-11-15 | 3.487 | 37,478 | +5,679 | 0.02% | 130,681 |
| 2013-08-27 | 2013-08-23 | 3.347 | 31,799 | +342 | 0.01% | 106,423 |
| 2013-07-31 | 2013-07-29 | 3.311 | 31,457 | +5,617 | 0.01% | 104,159 |
| 2013-03-28 | 2013-03-26 | 2.991 | 25,840 | +8,988 | 0.01% | 77,280 |
| 2012-12-06 | 2012-12-04 | 2.902 | 16,852 | -8,988 | 0.01% | 48,899 |
| 2012-12-05 | 2012-12-03 | 2.937 | 25,840 | -4,494 | 0.01% | 75,900 |
| 2012-11-16 | 2012-11-14 | 3.026 | 30,334 | -48,310 | 0.01% | 91,800 |
| 2012-11-15 | 2012-11-13 | 3.026 | 78,644 | -5,617 | 0.03% | 238,001 |
| 2011-08-30 | 2011-08-26 | 3.026 | 84,261 | +991 | 0.04% | 255,000 |
| 2010-12-09 | 2010-12-07 | 3.425 | 83,270 | +2,251 | 0.04% | 285,210 |
| 2010-09-02 | 2010-08-31 | 2.750 | 81,019 | +3,574 | 0.04% | 222,831 |
| 2010-01-08 | 2010-01-06 | 2.404 | 77,445 | -28,912 | 0.04% | 186,208 |
| 2010-01-07 | 2010-01-05 | 2.404 | 106,357 | -13,424 | 0.05% | 255,723 |
| 2009-12-21 | 2009-12-17 | 2.364 | 119,781 | +3,993 | 0.06% | 283,200 |
| 2009-12-15 | 2009-12-11 | 2.404 | 115,788 | +4,990 | 0.06% | 278,399 |
| 2009-12-11 | 2009-12-09 | 2.404 | 110,798 | +9,982 | 0.06% | 266,401 |
| 2009-12-10 | 2009-12-08 | 2.424 | 100,816 | +9,982 | 0.05% | 244,420 |
| 2009-12-04 | 2009-12-02 | 2.304 | 90,834 | +5,989 | 0.05% | 209,300 |
| 2009-12-02 | 2009-11-30 | 2.184 | 84,845 | +3,993 | 0.04% | 185,300 |
| 2009-12-01 | 2009-11-27 | 2.264 | 80,852 | +5,989 | 0.04% | 183,059 |
| 2009-08-27 | 2009-08-25 | 2.676 | 74,863 | -49,909 | 0.04% | 200,320 |
| 2009-08-26 | 2009-08-24 | 2.590 | 124,772 | +7,985 | 0.06% | 323,184 |
| 2009-08-14 | 2009-08-12 | 2.633 | 116,787 | +23,358 | 0.06% | 307,501 |
| 2009-08-13 | 2009-08-11 | 2.654 | 93,429 | +14,014 | 0.05% | 247,999 |
| 2009-08-04 | 2009-07-31 | 2.740 | 79,415 | -14,014 | 0.04% | 217,600 |
| 2009-07-29 | 2009-07-27 | 2.612 | 93,429 | +23,357 | 0.05% | 243,999 |
| 2008-09-11 | 2008-09-09 | 1.993 | 70,072 | +2,336 | 0.04% | 139,655 |
| 2008-08-11 | 2008-08-07 | 2.059 | 67,736 | -1,807 | 0.04% | 139,499 |
| 2007-10-31 | 2007-10-29 | 2.812 | 69,543 | -903 | 0.04% | 195,581 |
| 2007-10-18 | 2007-10-16 | 2.901 | 70,446 | -1,806 | 0.04% | 204,361 |
| 2007-09-13 | 2007-09-11 | 3.215 | 72,252 | -1,806 | 0.04% | 232,296 |
| 2007-09-12 | 2007-09-10 | 3.169 | 74,058 | +2,645 | 0.04% | 234,701 |
| 2007-09-03 | 2007-08-30 | 2.894 | 71,413 | -1,742 | 0.04% | 206,639 |
| 2007-08-21 | 2007-08-17 | 2.871 | 73,155 | -1,742 | 0.04% | 210,000 |
| 2007-08-13 | 2007-08-09 | 3.192 | 74,897 | +2,613 | 0.04% | 239,080 |
| 2007-08-08 | 2007-08-06 | 3.353 | 72,284 | -1,742 | 0.04% | 242,359 |
| 2007-07-27 | 2007-07-25 | 3.881 | 74,026 | +6,967 | 0.04% | 287,300 |
| 2007-06-26 | 2007-06-22 | 2.848 | 67,059 | 0.04% | 190,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy