History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 1,792,000 | +0 | 0.38% | 4,282,880 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,792,000 | +0 | 0.38% | 4,300,800 |
| 2025-10-10 | 2025-10-08 | 2.400 | 1,792,000 | +0 | 0.38% | 4,300,800 |
| 2025-10-09 | 2025-10-06 | 2.420 | 1,792,000 | +30,000 | 0.38% | 4,336,640 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,762,000 | -6,000 | 0.37% | 4,369,760 |
| 2025-09-22 | 2025-09-18 | 2.410 | 1,768,000 | +2,000 | 0.37% | 4,260,880 |
| 2025-09-19 | 2025-09-17 | 2.430 | 1,766,000 | +20,000 | 0.37% | 4,291,380 |
| 2025-09-18 | 2025-09-16 | 2.420 | 1,746,000 | -4,000 | 0.37% | 4,225,320 |
| 2025-09-17 | 2025-09-15 | 2.410 | 1,750,000 | -60,000 | 0.37% | 4,217,500 |
| 2025-09-16 | 2025-09-12 | 2.410 | 1,810,000 | +12,000 | 0.38% | 4,362,100 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,798,000 | -70,000 | 0.38% | 4,369,140 |
| 2025-09-12 | 2025-09-10 | 2.450 | 1,868,000 | -12,000 | 0.39% | 4,576,600 |
| 2025-09-11 | 2025-09-09 | 2.450 | 1,880,000 | +70,000 | 0.39% | 4,606,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,810,000 | +6,000 | 0.38% | 4,325,900 |
| 2025-09-03 | 2025-09-01 | 2.521 | 1,804,000 | +6,000 | 0.38% | 4,547,263 |
| 2025-09-02 | 2025-08-29 | 2.531 | 1,798,000 | +38,839 | 0.38% | 4,550,414 |
| 2025-08-29 | 2025-08-27 | 2.450 | 1,759,161 | -51,162 | 0.38% | 4,309,079 |
| 2025-08-20 | 2025-08-18 | 2.389 | 1,810,323 | +53,129 | 0.39% | 4,324,001 |
| 2025-08-19 | 2025-08-15 | 2.450 | 1,757,194 | +74,775 | 0.37% | 4,304,261 |
| 2025-08-18 | 2025-08-14 | 2.582 | 1,682,419 | +3,935 | 0.36% | 4,343,399 |
| 2025-08-15 | 2025-08-13 | 2.622 | 1,678,484 | +17,710 | 0.36% | 4,401,480 |
| 2025-08-14 | 2025-08-12 | 2.622 | 1,660,774 | +25,580 | 0.35% | 4,355,039 |
| 2025-08-12 | 2025-08-08 | 2.612 | 1,635,194 | +33,452 | 0.35% | 4,271,341 |
| 2025-08-11 | 2025-08-07 | 2.663 | 1,601,742 | -137,742 | 0.34% | 4,265,360 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,739,484 | -273,516 | 0.37% | 4,331,600 |
| 2025-08-07 | 2025-08-05 | 2.195 | 2,013,000 | -157,419 | 0.43% | 4,419,360 |
| 2025-08-06 | 2025-08-04 | 2.063 | 2,170,419 | -411,258 | 0.46% | 4,478,179 |
| 2025-08-05 | 2025-08-01 | 1.962 | 2,581,677 | +19,677 | 0.55% | 5,064,319 |
| 2025-08-04 | 2025-07-31 | 1.931 | 2,562,000 | +5,903 | 0.55% | 4,947,600 |
| 2025-08-01 | 2025-07-30 | 1.992 | 2,556,097 | -45,258 | 0.54% | 5,092,080 |
| 2025-07-30 | 2025-07-28 | 1.962 | 2,601,355 | -35,419 | 0.55% | 5,102,920 |
| 2025-07-29 | 2025-07-25 | 1.962 | 2,636,774 | -19,678 | 0.56% | 5,172,400 |
| 2025-07-28 | 2025-07-24 | 1.931 | 2,656,452 | +78,710 | 0.57% | 5,130,001 |
| 2025-07-25 | 2025-07-23 | 1.901 | 2,577,742 | +9,839 | 0.55% | 4,899,400 |
| 2025-07-22 | 2025-07-18 | 1.870 | 2,567,903 | -9,839 | 0.55% | 4,802,400 |
| 2025-07-21 | 2025-07-17 | 1.870 | 2,577,742 | +9,839 | 0.55% | 4,820,800 |
| 2025-07-18 | 2025-07-16 | 1.890 | 2,567,903 | +9,838 | 0.55% | 4,854,600 |
| 2025-07-17 | 2025-07-15 | 1.901 | 2,558,065 | -7,870 | 0.55% | 4,862,001 |
| 2025-07-16 | 2025-07-14 | 1.901 | 2,565,935 | -25,581 | 0.55% | 4,876,959 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,591,516 | -15,742 | 0.55% | 4,741,200 |
| 2025-07-09 | 2025-07-07 | 1.870 | 2,607,258 | +5,903 | 0.56% | 4,876,000 |
| 2025-07-04 | 2025-07-02 | 1.901 | 2,601,355 | +39,355 | 0.55% | 4,944,280 |
| 2025-07-02 | 2025-06-27 | 1.880 | 2,562,000 | +84,613 | 0.55% | 4,817,400 |
| 2025-06-30 | 2025-06-26 | 1.890 | 2,477,387 | +9,839 | 0.53% | 4,683,480 |
| 2025-06-27 | 2025-06-25 | 1.941 | 2,467,548 | +434,871 | 0.53% | 4,790,279 |
| 2025-06-26 | 2025-06-24 | 1.880 | 2,032,677 | -354,194 | 0.43% | 3,822,099 |
| 2025-06-25 | 2025-06-23 | 1.860 | 2,386,871 | -66,903 | 0.51% | 4,439,580 |
| 2025-06-24 | 2025-06-20 | 1.819 | 2,453,774 | +277,451 | 0.52% | 4,464,260 |
| 2025-06-13 | 2025-06-11 | 1.423 | 2,176,323 | +39,355 | 0.46% | 3,096,801 |
| 2025-06-04 | 2025-06-02 | 1.403 | 2,136,968 | +80,678 | 0.46% | 2,997,360 |
| 2025-06-02 | 2025-05-29 | 1.413 | 2,056,290 | +23,613 | 0.44% | 2,905,100 |
| 2025-05-19 | 2025-05-15 | 1.514 | 2,032,677 | +3,935 | 0.43% | 3,078,339 |
| 2025-05-14 | 2025-05-12 | 1.535 | 2,028,742 | +47,226 | 0.43% | 3,113,620 |
| 2025-04-11 | 2025-04-09 | 1.342 | 1,981,516 | +3,935 | 0.42% | 2,658,480 |
| 2025-04-10 | 2025-04-08 | 1.423 | 1,977,581 | +1,968 | 0.42% | 2,814,001 |
| 2025-04-09 | 2025-04-07 | 1.413 | 1,975,613 | +19,678 | 0.42% | 2,791,120 |
| 2025-02-25 | 2025-02-21 | 1.647 | 1,955,935 | +1,967 | 0.42% | 3,220,559 |
| 2025-02-24 | 2025-02-20 | 1.697 | 1,953,968 | -5,903 | 0.42% | 3,316,620 |
| 2025-02-18 | 2025-02-14 | 1.565 | 1,959,871 | +5,903 | 0.42% | 3,067,680 |
| 2025-01-24 | 2025-01-22 | 1.626 | 1,953,968 | +7,871 | 0.42% | 3,177,600 |
| 2025-01-17 | 2025-01-15 | 1.667 | 1,946,097 | -9,838 | 0.41% | 3,243,920 |
| 2025-01-15 | 2025-01-13 | 1.606 | 1,955,935 | +13,774 | 0.42% | 3,141,039 |
| 2025-01-14 | 2025-01-10 | 1.667 | 1,942,161 | +1,967 | 0.41% | 3,237,360 |
| 2025-01-13 | 2025-01-09 | 1.647 | 1,940,194 | +43,291 | 0.41% | 3,194,641 |
| 2025-01-10 | 2025-01-08 | 1.626 | 1,896,903 | -1,968 | 0.40% | 3,084,800 |
| 2025-01-09 | 2025-01-07 | 1.647 | 1,898,871 | -23,613 | 0.40% | 3,126,600 |
| 2025-01-07 | 2025-01-03 | 1.667 | 1,922,484 | -51,161 | 0.41% | 3,204,560 |
| 2025-01-03 | 2024-12-31 | 1.616 | 1,973,645 | -37,387 | 0.42% | 3,189,540 |
| 2024-12-30 | 2024-12-24 | 1.565 | 2,011,032 | -21,645 | 0.43% | 3,147,760 |
| 2024-12-27 | 2024-12-20 | 1.474 | 2,032,677 | -39,355 | 0.43% | 2,995,699 |
| 2024-12-20 | 2024-12-18 | 1.433 | 2,072,032 | -19,678 | 0.44% | 2,969,460 |
| 2024-12-19 | 2024-12-17 | 1.403 | 2,091,710 | -3,935 | 0.45% | 2,933,880 |
| 2024-12-12 | 2024-12-10 | 1.362 | 2,095,645 | -3,936 | 0.45% | 2,854,200 |
| 2024-12-11 | 2024-12-09 | 1.321 | 2,099,581 | -1,967 | 0.45% | 2,774,200 |
| 2024-12-09 | 2024-12-05 | 1.291 | 2,101,548 | +13,774 | 0.45% | 2,712,720 |
| 2024-12-05 | 2024-12-03 | 1.301 | 2,087,774 | +9,839 | 0.45% | 2,716,160 |
| 2024-12-04 | 2024-12-02 | 1.301 | 2,077,935 | +3,935 | 0.44% | 2,703,359 |
| 2024-12-03 | 2024-11-29 | 1.342 | 2,074,000 | -9,839 | 0.44% | 2,782,560 |
| 2024-12-02 | 2024-11-28 | 1.331 | 2,083,839 | +3,936 | 0.44% | 2,774,580 |
| 2024-11-28 | 2024-11-26 | 1.433 | 2,079,903 | +9,838 | 0.44% | 2,980,740 |
| 2024-11-25 | 2024-11-21 | 1.413 | 2,070,065 | +11,807 | 0.44% | 2,924,561 |
| 2024-11-22 | 2024-11-20 | 1.423 | 2,058,258 | +112,161 | 0.44% | 2,928,800 |
| 2024-11-21 | 2024-11-19 | 1.474 | 1,946,097 | +1,968 | 0.41% | 2,868,100 |
| 2024-11-20 | 2024-11-18 | 1.474 | 1,944,129 | +9,839 | 0.41% | 2,865,200 |
| 2024-11-19 | 2024-11-15 | 1.514 | 1,934,290 | +23,613 | 0.41% | 2,929,340 |
| 2024-11-18 | 2024-11-14 | 1.555 | 1,910,677 | +9,838 | 0.41% | 2,971,259 |
| 2024-11-14 | 2024-11-12 | 1.575 | 1,900,839 | +5,904 | 0.41% | 2,994,600 |
| 2024-11-12 | 2024-11-08 | 1.626 | 1,894,935 | +3,935 | 0.40% | 3,081,599 |
| 2024-11-08 | 2024-11-06 | 1.616 | 1,891,000 | +1,968 | 0.40% | 3,055,980 |
| 2024-11-05 | 2024-11-01 | 1.616 | 1,889,032 | +3,935 | 0.40% | 3,052,800 |
| 2024-10-31 | 2024-10-29 | 1.647 | 1,885,097 | +7,871 | 0.40% | 3,103,920 |
| 2024-10-30 | 2024-10-28 | 1.636 | 1,877,226 | +49,194 | 0.40% | 3,071,880 |
| 2024-10-24 | 2024-10-22 | 1.616 | 1,828,032 | -9,839 | 0.39% | 2,954,220 |
| 2024-10-22 | 2024-10-18 | 1.575 | 1,837,871 | +1,968 | 0.39% | 2,895,400 |
| 2024-10-21 | 2024-10-17 | 1.606 | 1,835,903 | -13,774 | 0.39% | 2,948,280 |
| 2024-10-18 | 2024-10-16 | 1.606 | 1,849,677 | +13,774 | 0.39% | 2,970,399 |
| 2024-10-16 | 2024-10-14 | 1.616 | 1,835,903 | -5,903 | 0.39% | 2,966,940 |
| 2024-10-10 | 2024-10-08 | 1.555 | 1,841,806 | +45,258 | 0.39% | 2,864,159 |
| 2024-10-04 | 2024-10-02 | 1.677 | 1,796,548 | +13,774 | 0.38% | 3,012,899 |
| 2024-09-30 | 2024-09-26 | 1.606 | 1,782,774 | +7,871 | 0.38% | 2,862,960 |
| 2024-09-27 | 2024-09-25 | 1.626 | 1,774,903 | -3,936 | 0.38% | 2,886,400 |
| 2024-09-26 | 2024-09-24 | 1.575 | 1,778,839 | -11,806 | 0.38% | 2,802,400 |
| 2024-09-23 | 2024-09-19 | 1.545 | 1,790,645 | +25,580 | 0.38% | 2,766,400 |
| 2024-08-26 | 2024-08-22 | 1.566 | 1,765,065 | +30,992 | 0.38% | 2,763,239 |
| 2024-08-22 | 2024-08-20 | 1.566 | 1,734,073 | +17,477 | 0.37% | 2,714,721 |
| 2024-08-21 | 2024-08-19 | 1.638 | 1,716,596 | +9,709 | 0.37% | 2,811,120 |
| 2024-08-20 | 2024-08-16 | 1.555 | 1,706,887 | +1,942 | 0.37% | 2,654,581 |
| 2024-08-07 | 2024-08-05 | 1.555 | 1,704,945 | +11,651 | 0.37% | 2,651,560 |
| 2024-08-01 | 2024-07-30 | 1.679 | 1,693,294 | -1,942 | 0.37% | 2,842,720 |
| 2024-07-25 | 2024-07-23 | 1.699 | 1,695,236 | -5,825 | 0.37% | 2,880,901 |
| 2024-07-24 | 2024-07-22 | 1.627 | 1,701,061 | -3,884 | 0.37% | 2,768,160 |
| 2024-07-22 | 2024-07-18 | 1.555 | 1,704,945 | +3,884 | 0.37% | 2,651,560 |
| 2024-07-19 | 2024-07-17 | 1.566 | 1,701,061 | +3,884 | 0.37% | 2,663,040 |
| 2024-07-17 | 2024-07-15 | 1.555 | 1,697,177 | +11,651 | 0.37% | 2,639,479 |
| 2024-07-12 | 2024-07-10 | 1.545 | 1,685,526 | +36,895 | 0.36% | 2,604,000 |
| 2024-07-09 | 2024-07-05 | 1.566 | 1,648,631 | -1,942 | 0.36% | 2,580,960 |
| 2024-07-08 | 2024-07-04 | 1.566 | 1,650,573 | -3,884 | 0.36% | 2,584,000 |
| 2024-07-03 | 2024-06-28 | 1.679 | 1,654,457 | +1,942 | 0.36% | 2,777,520 |
| 2024-07-02 | 2024-06-27 | 1.730 | 1,652,515 | +9,709 | 0.36% | 2,859,360 |
| 2024-06-24 | 2024-06-20 | 1.761 | 1,642,806 | +19,419 | 0.35% | 2,893,321 |
| 2024-06-12 | 2024-06-07 | 1.699 | 1,623,387 | -5,826 | 0.35% | 2,758,800 |
| 2024-06-11 | 2024-06-06 | 1.607 | 1,629,213 | +64,081 | 0.35% | 2,617,681 |
| 2024-05-24 | 2024-05-22 | 1.710 | 1,565,132 | +3,884 | 0.34% | 2,675,921 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,561,248 | +3,884 | 0.34% | 2,701,440 |
| 2024-05-14 | 2024-05-10 | 1.699 | 1,557,364 | +19,418 | 0.34% | 2,646,600 |
| 2024-05-03 | 2024-04-30 | 1.669 | 1,537,946 | +1,942 | 0.33% | 2,566,081 |
| 2024-04-18 | 2024-04-16 | 1.730 | 1,536,004 | -19,418 | 0.33% | 2,657,760 |
| 2024-03-22 | 2024-03-20 | 1.833 | 1,555,422 | +15,534 | 0.34% | 2,851,559 |
| 2024-03-20 | 2024-03-18 | 1.772 | 1,539,888 | +25,245 | 0.33% | 2,727,921 |
| 2024-03-06 | 2024-03-04 | 1.699 | 1,514,643 | +17,476 | 0.33% | 2,573,999 |
| 2024-03-05 | 2024-03-01 | 1.751 | 1,497,167 | +1,942 | 0.32% | 2,621,400 |
| 2024-03-04 | 2024-02-29 | 1.802 | 1,495,225 | +3,884 | 0.32% | 2,695,000 |
| 2024-02-22 | 2024-02-20 | 1.699 | 1,491,341 | +77,674 | 0.32% | 2,534,400 |
| 2024-02-21 | 2024-02-19 | 1.710 | 1,413,667 | +9,709 | 0.31% | 2,416,960 |
| 2024-02-15 | 2024-02-09 | 1.720 | 1,403,958 | +5,826 | 0.30% | 2,414,820 |
| 2024-02-14 | 2024-02-07 | 1.782 | 1,398,132 | +19,418 | 0.30% | 2,491,199 |
| 2024-01-26 | 2024-01-24 | 1.916 | 1,378,714 | +7,767 | 0.30% | 2,641,200 |
| 2024-01-24 | 2024-01-22 | 1.823 | 1,370,947 | +7,768 | 0.30% | 2,499,241 |
| 2024-01-19 | 2024-01-17 | 1.813 | 1,363,179 | +1,942 | 0.29% | 2,471,040 |
| 2024-01-12 | 2024-01-10 | 1.885 | 1,361,237 | +1,942 | 0.29% | 2,565,659 |
| 2024-01-11 | 2024-01-09 | 1.916 | 1,359,295 | +3,883 | 0.29% | 2,603,999 |
| 2024-01-08 | 2024-01-04 | 1.936 | 1,355,412 | -27,186 | 0.29% | 2,624,481 |
| 2024-01-04 | 2024-01-02 | 1.802 | 1,382,598 | +17,477 | 0.30% | 2,492,001 |
| 2024-01-03 | 2023-12-29 | 1.627 | 1,365,121 | +23,302 | 0.29% | 2,221,480 |
| 2023-12-29 | 2023-12-27 | 1.596 | 1,341,819 | +3,884 | 0.29% | 2,142,100 |
| 2023-12-13 | 2023-12-11 | 1.576 | 1,337,935 | +3,884 | 0.29% | 2,108,340 |
| 2023-12-05 | 2023-12-01 | 1.555 | 1,334,051 | +1,941 | 0.29% | 2,074,739 |
| 2023-12-01 | 2023-11-29 | 1.596 | 1,332,110 | +1,942 | 0.29% | 2,126,601 |
| 2023-11-24 | 2023-11-22 | 1.566 | 1,330,168 | +9,710 | 0.29% | 2,082,401 |
| 2023-11-23 | 2023-11-21 | 1.555 | 1,320,458 | +3,883 | 0.29% | 2,053,599 |
| 2023-11-22 | 2023-11-20 | 1.638 | 1,316,575 | -7,767 | 0.28% | 2,156,040 |
| 2023-11-17 | 2023-11-15 | 1.576 | 1,324,342 | +27,186 | 0.29% | 2,086,920 |
| 2023-11-14 | 2023-11-10 | 1.699 | 1,297,156 | +23,302 | 0.28% | 2,204,400 |
| 2023-11-09 | 2023-11-07 | 1.730 | 1,273,854 | +31,070 | 0.28% | 2,204,160 |
| 2023-11-02 | 2023-10-31 | 1.699 | 1,242,784 | +3,883 | 0.27% | 2,111,999 |
| 2023-10-24 | 2023-10-19 | 1.689 | 1,238,901 | -1,942 | 0.27% | 2,092,641 |
| 2023-10-20 | 2023-10-18 | 1.658 | 1,240,843 | +19,419 | 0.27% | 2,057,581 |
| 2023-10-19 | 2023-10-17 | 1.710 | 1,221,424 | +11,651 | 0.26% | 2,088,280 |
| 2023-10-16 | 2023-10-12 | 1.741 | 1,209,773 | -1,942 | 0.26% | 2,105,740 |
| 2023-10-13 | 2023-10-11 | 1.638 | 1,211,715 | +7,768 | 0.26% | 1,984,320 |
| 2023-10-10 | 2023-10-06 | 1.669 | 1,203,947 | +5,825 | 0.26% | 2,008,799 |
| 2023-10-06 | 2023-10-04 | 1.586 | 1,198,122 | +5,826 | 0.26% | 1,900,360 |
| 2023-10-05 | 2023-10-03 | 1.658 | 1,192,296 | +7,767 | 0.26% | 1,977,080 |
| 2023-10-04 | 2023-09-29 | 1.751 | 1,184,529 | -1,942 | 0.26% | 2,074,000 |
| 2023-10-03 | 2023-09-28 | 1.813 | 1,186,471 | +1,942 | 0.26% | 2,150,721 |
| 2023-09-14 | 2023-09-12 | 1.658 | 1,184,529 | +9,709 | 0.26% | 1,964,200 |
| 2023-09-04 | 2023-08-30 | 1.751 | 1,174,820 | +9,710 | 0.25% | 2,057,001 |
| 2023-08-22 | 2023-08-18 | 1.751 | 1,165,110 | -1,942 | 0.25% | 2,039,999 |
| 2023-08-21 | 2023-08-17 | 1.741 | 1,167,052 | +40,779 | 0.25% | 2,031,380 |
| 2023-08-10 | 2023-08-08 | 1.854 | 1,126,273 | +34,953 | 0.24% | 2,087,999 |
| 2023-08-09 | 2023-08-07 | 1.854 | 1,091,320 | +1,942 | 0.24% | 2,023,200 |
| 2023-08-08 | 2023-08-04 | 1.833 | 1,089,378 | +19,418 | 0.24% | 1,997,160 |
| 2023-07-31 | 2023-07-27 | 1.772 | 1,069,960 | +9,710 | 0.23% | 1,895,441 |
| 2023-07-24 | 2023-07-20 | 1.792 | 1,060,250 | +1,941 | 0.23% | 1,900,079 |
| 2023-07-21 | 2023-07-19 | 1.792 | 1,058,309 | +9,710 | 0.23% | 1,896,601 |
| 2023-07-19 | 2023-07-14 | 1.905 | 1,048,599 | +3,883 | 0.23% | 1,997,999 |
| 2023-07-18 | 2023-07-13 | 1.844 | 1,044,716 | +11,651 | 0.23% | 1,926,041 |
| 2023-07-14 | 2023-07-12 | 1.854 | 1,033,065 | -1,941 | 0.22% | 1,915,201 |
| 2023-07-13 | 2023-07-11 | 1.802 | 1,035,006 | +31,069 | 0.22% | 1,865,499 |
| 2023-07-11 | 2023-07-07 | 1.854 | 1,003,937 | +3,884 | 0.22% | 1,861,200 |
| 2023-07-04 | 2023-06-30 | 1.905 | 1,000,053 | +15,535 | 0.22% | 1,905,500 |
| 2023-06-20 | 2023-06-16 | 1.926 | 984,518 | +23,302 | 0.21% | 1,896,180 |
| 2023-06-15 | 2023-06-13 | 1.895 | 961,216 | +3,884 | 0.21% | 1,821,600 |
| 2023-05-31 | 2023-05-29 | 1.905 | 957,332 | +40,779 | 0.21% | 1,824,099 |
| 2023-05-29 | 2023-05-24 | 2.050 | 916,553 | +3,883 | 0.20% | 1,878,559 |
| 2023-05-15 | 2023-05-11 | 2.163 | 912,670 | +9,709 | 0.20% | 1,974,000 |
| 2023-05-09 | 2023-05-05 | 2.194 | 902,961 | +1,942 | 0.20% | 1,980,901 |
| 2023-05-08 | 2023-05-04 | 2.276 | 901,019 | +1,942 | 0.19% | 2,050,881 |
| 2023-05-04 | 2023-05-02 | 2.183 | 899,077 | +3,884 | 0.19% | 1,963,120 |
| 2023-04-03 | 2023-03-30 | 2.214 | 895,193 | +1,942 | 0.19% | 1,982,300 |
| 2023-03-07 | 2023-03-03 | 2.348 | 893,251 | +19,418 | 0.19% | 2,097,599 |
| 2023-03-06 | 2023-03-02 | 2.359 | 873,833 | +1,942 | 0.19% | 2,061,001 |
| 2023-02-27 | 2023-02-23 | 2.348 | 871,891 | +5,826 | 0.19% | 2,047,440 |
| 2023-02-24 | 2023-02-22 | 2.359 | 866,065 | +1,941 | 0.19% | 2,042,679 |
| 2023-02-23 | 2023-02-21 | 2.451 | 864,124 | +5,826 | 0.19% | 2,118,201 |
| 2023-02-22 | 2023-02-20 | 2.369 | 858,298 | +44,663 | 0.19% | 2,033,200 |
| 2023-02-20 | 2023-02-16 | 2.389 | 813,635 | +5,825 | 0.18% | 1,944,159 |
| 2023-02-17 | 2023-02-15 | 2.389 | 807,810 | +56,314 | 0.17% | 1,930,240 |
| 2023-02-14 | 2023-02-10 | 2.389 | 751,496 | +5,825 | 0.16% | 1,795,680 |
| 2023-02-13 | 2023-02-09 | 2.400 | 745,671 | +66,023 | 0.16% | 1,789,441 |
| 2023-02-10 | 2023-02-08 | 2.472 | 679,648 | +9,710 | 0.15% | 1,680,001 |
| 2023-02-09 | 2023-02-07 | 2.472 | 669,938 | +17,476 | 0.14% | 1,655,999 |
| 2023-02-08 | 2023-02-06 | 2.554 | 652,462 | +9,709 | 0.14% | 1,666,561 |
| 2023-02-07 | 2023-02-03 | 2.729 | 642,753 | +106,802 | 0.14% | 1,754,301 |
| 2023-02-03 | 2023-02-01 | 2.286 | 535,951 | +34,954 | 0.12% | 1,225,441 |
| 2023-01-31 | 2023-01-27 | 2.359 | 500,997 | +1,941 | 0.11% | 1,181,639 |
| 2023-01-27 | 2023-01-20 | 2.379 | 499,056 | +19,419 | 0.11% | 1,187,341 |
| 2023-01-16 | 2023-01-12 | 2.472 | 479,637 | +9,709 | 0.10% | 1,185,600 |
| 2023-01-13 | 2023-01-11 | 2.472 | 469,928 | +5,826 | 0.10% | 1,161,600 |
| 2023-01-12 | 2023-01-10 | 2.585 | 464,102 | +1,942 | 0.10% | 1,199,779 |
| 2023-01-11 | 2023-01-09 | 2.523 | 462,160 | +27,185 | 0.10% | 1,166,199 |
| 2023-01-10 | 2023-01-06 | 2.554 | 434,975 | +21,361 | 0.09% | 1,111,041 |
| 2023-01-06 | 2023-01-04 | 2.554 | 413,614 | +69,906 | 0.09% | 1,056,480 |
| 2023-01-05 | 2023-01-03 | 2.503 | 343,708 | +42,721 | 0.07% | 860,221 |
| 2023-01-04 | 2022-12-30 | 2.544 | 300,987 | +3,884 | 0.07% | 765,700 |
| 2023-01-03 | 2022-12-29 | 2.637 | 297,103 | +3,884 | 0.06% | 783,360 |
| 2022-12-30 | 2022-12-28 | 2.698 | 293,219 | +34,953 | 0.06% | 791,239 |
| 2022-12-29 | 2022-12-23 | 2.575 | 258,266 | +17,477 | 0.06% | 665,000 |
| 2022-12-28 | 2022-12-22 | 2.554 | 240,789 | +5,825 | 0.05% | 615,039 |
| 2022-12-22 | 2022-12-20 | 2.451 | 234,964 | +23,302 | 0.05% | 575,960 |
| 2022-12-20 | 2022-12-16 | 2.472 | 211,662 | +3,884 | 0.05% | 523,201 |
| 2022-12-19 | 2022-12-15 | 2.534 | 207,778 | +5,826 | 0.04% | 526,440 |
| 2022-12-16 | 2022-12-14 | 2.740 | 201,952 | +11,651 | 0.04% | 553,279 |
| 2022-12-15 | 2022-12-13 | 2.781 | 190,301 | -180,592 | 0.04% | 529,199 |
| 2022-12-13 | 2022-12-09 | 2.266 | 370,893 | +1,941 | 0.08% | 840,399 |
| 2022-12-12 | 2022-12-08 | 2.204 | 368,952 | -5,825 | 0.08% | 813,201 |
| 2022-12-09 | 2022-12-07 | 1.988 | 374,777 | +25,244 | 0.08% | 744,980 |
| 2022-12-08 | 2022-12-06 | 1.936 | 349,533 | +23,302 | 0.08% | 676,800 |
| 2022-12-07 | 2022-12-05 | 2.019 | 326,231 | +3,884 | 0.07% | 658,560 |
| 2022-12-06 | 2022-12-02 | 1.905 | 322,347 | +58,255 | 0.07% | 614,200 |
| 2022-12-02 | 2022-11-30 | 1.823 | 264,092 | +11,651 | 0.06% | 481,441 |
| 2022-11-10 | 2022-11-08 | 1.854 | 252,441 | -3,883 | 0.05% | 468,001 |
| 2022-11-08 | 2022-11-04 | 1.751 | 256,324 | +50,488 | 0.06% | 448,800 |
| 2022-11-07 | 2022-11-03 | 1.627 | 205,836 | +9,709 | 0.04% | 334,960 |
| 2022-10-27 | 2022-10-25 | 1.905 | 196,127 | -5,825 | 0.04% | 373,700 |
| 2022-10-14 | 2022-10-12 | 1.875 | 201,952 | +1,941 | 0.04% | 378,559 |
| 2022-10-11 | 2022-10-07 | 1.947 | 200,011 | +7,768 | 0.04% | 389,341 |
| 2022-10-10 | 2022-10-06 | 1.977 | 192,243 | +34,953 | 0.04% | 380,160 |
| 2022-10-07 | 2022-10-05 | 1.916 | 157,290 | +67,965 | 0.03% | 301,320 |
| 2022-09-30 | 2022-09-28 | 1.916 | 89,325 | +21,360 | 0.02% | 171,120 |
| 2022-09-28 | 2022-09-26 | 1.905 | 67,965 | +1,942 | 0.01% | 129,500 |
| 2022-09-15 | 2022-09-13 | 1.864 | 66,023 | +9,709 | 0.01% | 123,080 |
| 2022-09-05 | 2022-09-01 | 1.916 | 56,314 | +34,954 | 0.01% | 107,881 |
| 2022-08-04 | 2022-08-02 | 1.977 | 21,360 | +3,883 | 0.00% | 42,239 |
| 2022-07-25 | 2022-07-21 | 2.142 | 17,477 | +1,942 | 0.00% | 37,441 |
| 2022-06-30 | 2022-06-28 | 2.492 | 15,535 | -5,825 | 0.00% | 38,720 |
| 2022-06-20 | 2022-06-16 | 2.297 | 21,360 | +7,767 | 0.00% | 49,059 |
| 2022-06-14 | 2022-06-10 | 2.266 | 13,593 | +9,709 | 0.00% | 30,800 |
| 2022-05-24 | 2022-05-20 | 2.843 | 3,884 | -5,825 | 0.00% | 11,041 |
| 2022-05-16 | 2022-05-12 | 2.523 | 9,709 | +1,942 | 0.00% | 24,499 |
| 2022-05-13 | 2022-05-11 | 3.080 | 7,767 | -15,535 | 0.00% | 23,919 |
| 2022-05-12 | 2022-05-10 | 2.503 | 23,302 | -9,709 | 0.01% | 58,319 |
| 2022-05-11 | 2022-05-06 | 2.492 | 33,011 | -9,710 | 0.01% | 82,279 |
| 2022-04-29 | 2022-04-27 | 2.060 | 42,721 | -1,942 | 0.01% | 88,001 |
| 2022-03-28 | 2022-03-24 | 1.854 | 44,663 | -1,941 | 0.01% | 82,801 |
| 2022-03-21 | 2022-03-17 | 1.545 | 46,604 | +21,360 | 0.01% | 71,999 |
| 2022-03-16 | 2022-03-14 | 1.658 | 25,244 | +5,825 | 0.01% | 41,860 |
| 2022-01-27 | 2022-01-25 | 1.957 | 19,419 | +1,942 | 0.00% | 38,001 |
| 2021-11-10 | 2021-11-08 | 2.359 | 17,477 | +1,942 | 0.00% | 41,221 |
| 2021-07-22 | 2021-07-20 | 2.338 | 15,535 | +9,709 | 0.00% | 36,320 |
| 2021-06-10 | 2021-06-08 | 2.431 | 5,826 | +1,942 | 0.00% | 14,161 |
| 2021-04-15 | 2021-04-13 | 2.554 | 3,884 | -48,546 | 0.00% | 9,921 |
| 2021-03-15 | 2021-03-11 | 2.400 | 52,430 | +15,535 | 0.01% | 125,820 |
| 2021-03-05 | 2021-03-03 | 2.462 | 36,895 | -1,942 | 0.01% | 90,820 |
| 2021-03-03 | 2021-03-01 | 2.420 | 38,837 | +7,767 | 0.01% | 94,000 |
| 2021-02-18 | 2021-02-16 | 2.523 | 31,070 | -1,941 | 0.01% | 78,401 |
| 2020-10-09 | 2020-10-07 | 2.307 | 33,011 | +13,592 | 0.01% | 76,159 |
| 2020-10-08 | 2020-10-06 | 2.317 | 19,419 | +1,942 | 0.00% | 45,001 |
| 2020-06-01 | 2020-05-28 | 2.472 | 17,477 | +5,826 | 0.00% | 43,201 |
| 2020-03-30 | 2020-03-26 | 2.595 | 11,651 | +3,884 | 0.00% | 30,240 |
| 2020-03-20 | 2020-03-18 | 2.585 | 7,767 | -19,419 | 0.00% | 20,079 |
| 2020-02-14 | 2020-02-12 | 2.709 | 27,186 | -27,186 | 0.01% | 73,640 |
| 2020-02-03 | 2020-01-30 | 2.853 | 54,372 | +1,942 | 0.01% | 155,121 |
| 2020-01-31 | 2020-01-29 | 2.904 | 52,430 | -19,418 | 0.01% | 152,280 |
| 2020-01-17 | 2020-01-15 | 2.987 | 71,848 | +3,883 | 0.02% | 214,599 |
| 2019-12-18 | 2019-12-16 | 2.781 | 67,965 | +7,768 | 0.01% | 189,001 |
| 2019-11-21 | 2019-11-19 | 3.152 | 60,197 | +11,651 | 0.01% | 189,719 |
| 2019-10-28 | 2019-10-24 | 3.306 | 48,546 | +13,593 | 0.01% | 160,499 |
| 2019-09-04 | 2019-09-02 | 3.522 | 34,953 | +1,942 | 0.01% | 123,119 |
| 2019-08-28 | 2019-08-26 | 3.656 | 33,011 | +3,883 | 0.01% | 120,698 |
| 2019-08-26 | 2019-08-22 | 3.883 | 29,128 | +1,942 | 0.01% | 113,101 |
| 2019-08-22 | 2019-08-20 | 4.240 | 27,186 | +1,101 | 0.01% | 115,270 |
| 2019-08-19 | 2019-08-15 | 4.283 | 26,085 | -3,726 | 0.01% | 111,721 |
| 2019-08-16 | 2019-08-14 | 4.240 | 29,811 | +3,726 | 0.01% | 126,400 |
| 2019-08-08 | 2019-08-06 | 4.294 | 26,085 | -7,452 | 0.01% | 112,001 |
| 2019-08-07 | 2019-08-05 | 4.133 | 33,537 | +7,452 | 0.01% | 138,598 |
| 2019-07-23 | 2019-07-19 | 4.777 | 26,085 | +3,727 | 0.01% | 124,601 |
| 2019-07-12 | 2019-07-10 | 4.734 | 22,358 | +11,179 | 0.01% | 105,838 |
| 2019-07-03 | 2019-06-28 | 4.734 | 11,179 | +11,179 | 0.00% | 52,919 |
| 2019-05-08 | 2019-05-06 | 4.508 | 0 | -3,726 | ||
| 2019-05-07 | 2019-05-03 | 4.508 | 3,726 | +1,863 | 0.00% | 16,798 |
| 2019-05-03 | 2019-04-30 | 4.519 | 1,863 | -7,453 | 0.00% | 8,419 |
| 2019-05-02 | 2019-04-29 | 4.487 | 9,316 | +9,316 | 0.00% | 41,800 |
| 2019-04-30 | 2019-04-26 | 4.465 | 0 | -1,863 | ||
| 2019-04-29 | 2019-04-25 | 4.508 | 1,863 | +1,863 | 0.00% | 8,399 |
| 2018-12-06 | 2018-12-04 | 5.196 | 0 | -7,329 | ||
| 2018-12-05 | 2018-12-03 | 5.152 | 7,329 | +7,329 | 0.00% | 37,761 |
| 2018-11-23 | 2018-11-21 | 5.665 | 0 | -1,832 | ||
| 2018-11-20 | 2018-11-16 | 5.687 | 1,832 | +1,832 | 0.00% | 10,419 |
| 2018-11-05 | 2018-11-01 | 4.748 | 0 | -1,832 | ||
| 2018-10-29 | 2018-10-25 | 4.661 | 1,832 | -5,497 | 0.00% | 8,539 |
| 2018-10-26 | 2018-10-24 | 4.716 | 7,329 | -5,496 | 0.00% | 34,561 |
| 2018-10-23 | 2018-10-19 | 4.716 | 12,825 | -7,329 | 0.00% | 60,478 |
| 2018-10-16 | 2018-10-12 | 4.443 | 20,154 | -5,497 | 0.00% | 89,539 |
| 2018-09-04 | 2018-08-31 | 4.530 | 25,651 | -9,161 | 0.01% | 116,201 |
| 2018-08-22 | 2018-08-20 | 4.752 | 34,812 | +988 | 0.01% | 165,434 |
| 2018-08-14 | 2018-08-10 | 4.718 | 33,824 | -3,561 | 0.01% | 159,599 |
| 2018-08-07 | 2018-08-03 | 4.696 | 37,385 | -3,560 | 0.01% | 175,561 |
| 2018-08-06 | 2018-08-02 | 4.662 | 40,945 | +40,945 | 0.01% | 190,899 |
| 2017-09-07 | 2017-09-05 | 5.227 | 0 | -3,467 | ||
| 2017-08-22 | 2017-08-18 | 5.531 | 3,467 | +90 | 0.00% | 19,175 |
| 2017-07-14 | 2017-07-12 | 5.436 | 3,377 | -10,133 | 0.00% | 18,357 |
| 2017-07-13 | 2017-07-11 | 5.400 | 13,510 | -1,689 | 0.00% | 72,960 |
| 2017-07-11 | 2017-07-07 | 5.400 | 15,199 | -10,132 | 0.00% | 82,082 |
| 2017-07-10 | 2017-07-06 | 5.400 | 25,331 | -10,133 | 0.01% | 136,799 |
| 2017-07-05 | 2017-07-03 | 5.483 | 35,464 | -1,688 | 0.01% | 194,462 |
| 2017-06-28 | 2017-06-26 | 5.483 | 37,152 | +10,132 | 0.01% | 203,718 |
| 2017-06-26 | 2017-06-22 | 5.448 | 27,020 | +3,378 | 0.01% | 147,201 |
| 2017-06-14 | 2017-06-12 | 5.507 | 23,642 | -10,133 | 0.01% | 130,198 |
| 2017-06-06 | 2017-06-02 | 5.519 | 33,775 | -3,377 | 0.01% | 186,401 |
| 2017-05-19 | 2017-05-17 | 5.033 | 37,152 | -10,133 | 0.01% | 186,998 |
| 2017-01-12 | 2017-01-10 | 4.643 | 47,285 | -6,755 | 0.01% | 219,521 |
| 2016-12-12 | 2016-12-08 | 5.049 | 54,040 | +11,405 | 0.01% | 272,870 |
| 2016-12-07 | 2016-12-05 | 5.001 | 42,635 | +11,479 | 0.01% | 213,202 |
| 2016-12-02 | 2016-11-30 | 5.062 | 31,156 | -4,919 | 0.01% | 157,700 |
| 2016-11-09 | 2016-11-07 | 4.879 | 36,075 | +6,559 | 0.01% | 175,998 |
| 2016-08-19 | 2016-08-17 | 5.213 | 29,516 | +12,001 | 0.01% | 153,858 |
| 2016-07-04 | 2016-06-29 | 5.250 | 17,515 | +4,777 | 0.00% | 91,961 |
| 2016-06-28 | 2016-06-24 | 4.949 | 12,738 | -7,961 | 0.00% | 63,039 |
| 2016-06-27 | 2016-06-23 | 5.024 | 20,699 | -9,554 | 0.01% | 103,998 |
| 2016-06-13 | 2016-06-08 | 5.250 | 30,253 | -14,330 | 0.01% | 158,840 |
| 2016-06-08 | 2016-06-06 | 5.250 | 44,583 | -9,554 | 0.01% | 234,078 |
| 2016-06-01 | 2016-05-30 | 5.225 | 54,137 | -9,554 | 0.01% | 282,880 |
| 2016-03-04 | 2016-03-02 | 5.703 | 63,691 | +12,739 | 0.02% | 363,203 |
| 2016-01-25 | 2016-01-21 | 4.974 | 50,952 | -20,700 | 0.01% | 253,438 |
| 2016-01-22 | 2016-01-20 | 4.924 | 71,652 | +1,592 | 0.02% | 352,801 |
| 2015-12-17 | 2015-12-15 | 5.137 | 70,060 | -17,514 | 0.02% | 359,922 |
| 2015-12-14 | 2015-12-10 | 5.931 | 87,574 | -6,370 | 0.02% | 519,412 |
| 2015-12-11 | 2015-12-09 | 5.904 | 93,944 | +6,406 | 0.03% | 554,660 |
| 2015-11-23 | 2015-11-19 | 5.311 | 87,538 | +8,902 | 0.03% | 464,918 |
| 2015-11-11 | 2015-11-09 | 5.311 | 78,636 | +8,902 | 0.02% | 417,639 |
| 2015-11-06 | 2015-11-04 | 5.392 | 69,734 | +8,902 | 0.02% | 376,001 |
| 2015-10-28 | 2015-10-26 | 5.298 | 60,832 | +34,125 | 0.02% | 322,262 |
| 2015-10-23 | 2015-10-20 | 4.731 | 26,707 | +1,484 | 0.01% | 126,362 |
| 2015-10-07 | 2015-10-05 | 4.812 | 25,223 | +1,484 | 0.01% | 121,380 |
| 2015-10-06 | 2015-10-02 | 4.812 | 23,739 | +2,967 | 0.01% | 114,239 |
| 2015-09-30 | 2015-09-25 | 4.880 | 20,772 | +2,968 | 0.01% | 101,361 |
| 2015-09-29 | 2015-09-24 | 4.934 | 17,804 | -1,484 | 0.01% | 87,838 |
| 2015-09-23 | 2015-09-21 | 4.934 | 19,288 | +1,484 | 0.01% | 95,160 |
| 2015-09-16 | 2015-09-14 | 4.988 | 17,804 | +1,483 | 0.01% | 88,798 |
| 2015-09-02 | 2015-08-31 | 5.001 | 16,321 | +2,968 | 0.00% | 81,621 |
| 2015-08-26 | 2015-08-24 | 4.880 | 13,353 | +11,869 | 0.00% | 65,159 |
| 2015-08-14 | 2015-08-12 | 5.599 | 1,484 | +44 | 0.00% | 8,309 |
| 2015-08-04 | 2015-07-31 | 5.488 | 1,440 | -1,439 | 0.00% | 7,903 |
| 2015-07-10 | 2015-07-08 | 5.168 | 2,879 | +1,439 | 0.00% | 14,880 |
| 2015-07-08 | 2015-07-06 | 5.363 | 1,440 | -17,274 | 0.00% | 7,723 |
| 2015-07-02 | 2015-06-29 | 5.627 | 18,714 | -2,879 | 0.01% | 105,301 |
| 2015-06-19 | 2015-06-17 | 5.960 | 21,593 | -21,593 | 0.01% | 128,701 |
| 2015-06-18 | 2015-06-16 | 5.752 | 43,186 | -10,076 | 0.01% | 248,402 |
| 2015-06-17 | 2015-06-15 | 5.502 | 53,262 | +31,669 | 0.02% | 293,039 |
| 2015-06-12 | 2015-06-10 | 5.446 | 21,593 | -7,197 | 0.01% | 117,601 |
| 2015-06-05 | 2015-06-03 | 5.502 | 28,790 | +2,879 | 0.01% | 158,398 |
| 2015-06-02 | 2015-05-29 | 5.544 | 25,911 | -4,319 | 0.01% | 143,638 |
| 2015-05-21 | 2015-05-19 | 5.585 | 30,230 | -14,395 | 0.01% | 168,840 |
| 2015-05-19 | 2015-05-15 | 5.557 | 44,625 | -12,956 | 0.01% | 247,999 |
| 2015-05-18 | 2015-05-14 | 5.627 | 57,581 | -20,153 | 0.02% | 324,001 |
| 2015-05-13 | 2015-05-11 | 5.557 | 77,734 | -4,319 | 0.02% | 431,999 |
| 2015-05-12 | 2015-05-08 | 5.516 | 82,053 | +4,319 | 0.02% | 452,582 |
| 2015-05-11 | 2015-05-07 | 5.446 | 77,734 | -4,319 | 0.02% | 423,359 |
| 2015-05-07 | 2015-05-05 | 5.502 | 82,053 | +4,319 | 0.02% | 451,442 |
| 2015-05-06 | 2015-05-04 | 5.585 | 77,734 | +23,032 | 0.02% | 434,159 |
| 2015-05-05 | 2015-04-30 | 5.293 | 54,702 | -8,637 | 0.02% | 289,561 |
| 2015-05-04 | 2015-04-29 | 5.363 | 63,339 | -8,637 | 0.02% | 339,681 |
| 2015-04-30 | 2015-04-28 | 5.418 | 71,976 | +67,657 | 0.02% | 390,000 |
| 2015-04-29 | 2015-04-27 | 5.460 | 4,319 | +2,879 | 0.00% | 23,582 |
| 2015-04-28 | 2015-04-24 | 5.474 | 1,440 | -1,439 | 0.00% | 7,883 |
| 2015-04-23 | 2015-04-21 | 5.474 | 2,879 | -17,274 | 0.00% | 15,760 |
| 2015-04-15 | 2015-04-13 | 5.627 | 20,153 | -1,440 | 0.01% | 113,398 |
| 2015-04-09 | 2015-04-02 | 5.585 | 21,593 | -4,318 | 0.01% | 120,601 |
| 2015-04-08 | 2015-04-01 | 5.585 | 25,911 | +17,274 | 0.01% | 144,718 |
| 2015-03-31 | 2015-03-27 | 5.530 | 8,637 | -28,791 | 0.00% | 47,759 |
| 2015-03-30 | 2015-03-26 | 5.280 | 37,428 | +17,275 | 0.01% | 197,602 |
| 2015-03-25 | 2015-03-23 | 5.544 | 20,153 | +8,637 | 0.01% | 111,718 |
| 2015-03-24 | 2015-03-20 | 5.599 | 11,516 | -33,109 | 0.00% | 64,479 |
| 2015-03-20 | 2015-03-18 | 5.766 | 44,625 | +44,625 | 0.01% | 257,299 |
| 2015-03-19 | 2015-03-17 | 8.605 | 0 | -14,395 | ||
| 2015-03-18 | 2015-03-16 | 8.310 | 14,395 | +14,395 | 0.00% | 119,628 |
| 2015-01-26 | 2015-01-22 | 6.475 | 0 | -1,220 | ||
| 2015-01-23 | 2015-01-21 | 6.245 | 1,220 | -13,422 | 0.00% | 7,619 |
| 2015-01-22 | 2015-01-20 | 5.934 | 14,642 | -3,660 | 0.01% | 86,880 |
| 2015-01-16 | 2015-01-14 | 5.737 | 18,302 | +3,660 | 0.01% | 104,997 |
| 2015-01-14 | 2015-01-12 | 5.786 | 14,642 | -3,660 | 0.01% | 84,720 |
| 2015-01-13 | 2015-01-09 | 5.655 | 18,302 | +15,862 | 0.01% | 103,497 |
| 2015-01-12 | 2015-01-08 | 6.032 | 2,440 | +2,440 | 0.00% | 14,718 |
| 2014-12-29 | 2014-12-22 | 6.376 | 0 | -1,220 | ||
| 2014-12-23 | 2014-12-19 | 6.311 | 1,220 | +1,220 | 0.00% | 7,699 |
| 2014-12-19 | 2014-12-17 | 6.589 | 0 | -6,101 | ||
| 2014-12-17 | 2014-12-15 | 6.376 | 6,101 | -2,440 | 0.00% | 38,901 |
| 2014-12-16 | 2014-12-12 | 6.327 | 8,541 | -2,440 | 0.00% | 54,039 |
| 2014-12-15 | 2014-12-11 | 6.278 | 10,981 | +10,981 | 0.00% | 68,937 |
| 2014-10-08 | 2014-10-06 | 6.945 | 0 | -2,379 | ||
| 2014-10-07 | 2014-10-03 | 6.575 | 2,379 | +2,379 | 0.00% | 15,643 |
| 2014-09-19 | 2014-09-17 | 8.072 | 0 | -1,189 | ||
| 2014-09-10 | 2014-09-05 | 5.550 | 1,189 | -4,757 | 0.00% | 6,598 |
| 2014-09-08 | 2014-09-04 | 5.499 | 5,946 | -5,947 | 0.00% | 32,698 |
| 2014-08-28 | 2014-08-26 | 4.709 | 11,893 | -13,082 | 0.00% | 56,001 |
| 2014-08-22 | 2014-08-20 | 4.557 | 24,975 | +4,757 | 0.01% | 113,821 |
| 2014-08-20 | 2014-08-18 | 4.641 | 20,218 | +14,272 | 0.01% | 93,842 |
| 2014-08-14 | 2014-08-12 | 4.950 | 5,946 | +209 | 0.00% | 29,435 |
| 2014-07-28 | 2014-07-24 | 4.637 | 5,737 | +1,147 | 0.00% | 26,600 |
| 2014-07-23 | 2014-07-21 | 4.497 | 4,590 | +4,590 | 0.00% | 20,642 |
| 2014-05-28 | 2014-05-26 | 4.515 | 0 | -3,442 | ||
| 2014-04-09 | 2014-04-07 | 4.096 | 3,442 | -4,590 | 0.00% | 14,099 |
| 2014-03-28 | 2014-03-26 | 3.486 | 8,032 | -22,948 | 0.00% | 28,001 |
| 2014-03-26 | 2014-03-24 | 3.504 | 30,980 | -24,095 | 0.01% | 108,541 |
| 2014-03-21 | 2014-03-19 | 3.434 | 55,075 | -2,295 | 0.02% | 189,120 |
| 2014-03-04 | 2014-02-28 | 3.521 | 57,370 | -11,474 | 0.02% | 202,000 |
| 2014-02-25 | 2014-02-21 | 3.451 | 68,844 | -19,506 | 0.03% | 237,600 |
| 2014-01-27 | 2014-01-23 | 3.382 | 88,350 | +3,442 | 0.04% | 298,761 |
| 2014-01-17 | 2014-01-15 | 3.434 | 84,908 | +58,518 | 0.04% | 291,562 |
| 2014-01-08 | 2014-01-06 | 3.364 | 26,390 | +12,621 | 0.01% | 88,779 |
| 2013-12-18 | 2013-12-16 | 3.294 | 13,769 | +3,442 | 0.01% | 45,361 |
| 2013-12-17 | 2013-12-13 | 3.329 | 10,327 | +2,295 | 0.00% | 34,381 |
| 2013-12-10 | 2013-12-06 | 3.452 | 8,032 | +82 | 0.00% | 27,724 |
| 2013-12-09 | 2013-12-05 | 3.434 | 7,950 | +2,272 | 0.00% | 27,301 |
| 2013-12-06 | 2013-12-04 | 3.434 | 5,678 | +2,271 | 0.00% | 19,498 |
| 2013-11-27 | 2013-11-25 | 3.540 | 3,407 | -10,221 | 0.00% | 12,060 |
| 2013-11-15 | 2013-11-13 | 3.399 | 13,628 | +10,221 | 0.01% | 46,319 |
| 2013-08-27 | 2013-08-23 | 3.347 | 3,407 | +37 | 0.00% | 11,402 |
| 2013-07-22 | 2013-07-18 | 3.240 | 3,370 | -24,717 | 0.00% | 10,919 |
| 2013-07-19 | 2013-07-17 | 3.133 | 28,087 | -11,235 | 0.01% | 88,000 |
| 2013-07-15 | 2013-07-11 | 3.080 | 39,322 | -3,370 | 0.02% | 121,101 |
| 2013-07-12 | 2013-07-10 | 3.026 | 42,692 | +39,322 | 0.02% | 129,199 |
| 2013-04-10 | 2013-04-08 | 2.920 | 3,370 | -2,247 | 0.00% | 9,839 |
| 2013-04-09 | 2013-04-05 | 2.830 | 5,617 | +2,247 | 0.00% | 15,899 |
| 2013-01-17 | 2013-01-15 | 3.080 | 3,370 | -7,865 | 0.00% | 10,379 |
| 2013-01-15 | 2013-01-11 | 2.955 | 11,235 | +7,865 | 0.00% | 33,201 |
| 2012-11-09 | 2012-11-07 | 3.080 | 3,370 | -7,865 | 0.00% | 10,379 |
| 2012-11-06 | 2012-11-02 | 3.080 | 11,235 | -2,247 | 0.00% | 34,601 |
| 2012-11-05 | 2012-11-01 | 3.026 | 13,482 | -1,123 | 0.01% | 40,801 |
| 2012-11-02 | 2012-10-31 | 2.902 | 14,605 | -22,470 | 0.01% | 42,379 |
| 2012-10-26 | 2012-10-24 | 3.009 | 37,075 | -4,494 | 0.02% | 111,541 |
| 2012-09-06 | 2012-09-04 | 3.026 | 41,569 | -1,123 | 0.02% | 125,801 |
| 2012-07-06 | 2012-07-04 | 2.635 | 42,692 | +24,716 | 0.02% | 112,479 |
| 2012-07-05 | 2012-07-03 | 2.724 | 17,976 | -23,593 | 0.01% | 48,961 |
| 2012-06-07 | 2012-06-05 | 2.759 | 41,569 | +17,976 | 0.02% | 114,701 |
| 2012-02-20 | 2012-02-16 | 3.133 | 23,593 | -6,741 | 0.01% | 73,920 |
| 2012-02-01 | 2012-01-30 | 3.026 | 30,334 | -4,494 | 0.01% | 91,800 |
| 2012-01-20 | 2012-01-18 | 3.044 | 34,828 | +25,840 | 0.02% | 106,020 |
| 2012-01-19 | 2012-01-17 | 3.258 | 8,988 | -5,617 | 0.00% | 29,281 |
| 2012-01-11 | 2012-01-09 | 3.133 | 14,605 | -2,247 | 0.01% | 45,759 |
| 2012-01-10 | 2012-01-06 | 3.080 | 16,852 | -1,124 | 0.01% | 51,899 |
| 2011-12-21 | 2011-12-19 | 2.955 | 17,976 | +3,371 | 0.01% | 53,121 |
| 2011-12-16 | 2011-12-14 | 3.115 | 14,605 | -6,741 | 0.01% | 45,499 |
| 2011-11-10 | 2011-11-08 | 3.115 | 21,346 | -14,605 | 0.01% | 66,500 |
| 2011-11-08 | 2011-11-04 | 3.151 | 35,951 | -2,247 | 0.02% | 113,279 |
| 2011-10-21 | 2011-10-19 | 3.026 | 38,198 | -78,644 | 0.02% | 115,599 |
| 2011-10-11 | 2011-10-07 | 2.599 | 116,842 | +1,124 | 0.05% | 303,681 |
| 2011-09-26 | 2011-09-22 | 2.759 | 115,718 | +1,123 | 0.05% | 319,299 |
| 2011-09-23 | 2011-09-21 | 2.902 | 114,595 | +1,124 | 0.05% | 332,520 |
| 2011-09-09 | 2011-09-07 | 3.009 | 113,471 | +4,494 | 0.05% | 341,379 |
| 2011-09-02 | 2011-08-31 | 2.955 | 108,977 | +6,740 | 0.05% | 322,039 |
| 2011-08-30 | 2011-08-26 | 3.026 | 102,237 | +1,203 | 0.04% | 309,401 |
| 2011-08-24 | 2011-08-22 | 2.990 | 101,034 | +2,221 | 0.04% | 302,121 |
| 2011-08-23 | 2011-08-19 | 3.026 | 98,813 | +14,433 | 0.04% | 299,039 |
| 2011-08-12 | 2011-08-10 | 3.098 | 84,380 | +11,103 | 0.04% | 261,440 |
| 2011-08-11 | 2011-08-09 | 3.044 | 73,277 | -1,111 | 0.03% | 223,079 |
| 2011-08-10 | 2011-08-08 | 3.116 | 74,388 | +11,103 | 0.03% | 231,821 |
| 2011-08-09 | 2011-08-05 | 3.188 | 63,285 | +4,441 | 0.03% | 201,780 |
| 2011-08-01 | 2011-07-28 | 3.531 | 58,844 | -2,220 | 0.03% | 207,760 |
| 2011-07-29 | 2011-07-27 | 3.513 | 61,064 | -49,962 | 0.03% | 214,499 |
| 2011-07-27 | 2011-07-25 | 3.387 | 111,026 | -1,110 | 0.05% | 375,999 |
| 2011-07-20 | 2011-07-18 | 3.387 | 112,136 | +32,197 | 0.05% | 379,759 |
| 2011-07-15 | 2011-07-13 | 3.369 | 79,939 | +2,221 | 0.04% | 269,281 |
| 2011-07-14 | 2011-07-12 | 3.387 | 77,718 | +11,102 | 0.03% | 263,199 |
| 2011-07-13 | 2011-07-11 | 3.495 | 66,616 | +27,757 | 0.03% | 232,801 |
| 2011-07-07 | 2011-07-05 | 3.459 | 38,859 | +9,992 | 0.02% | 134,399 |
| 2011-07-05 | 2011-06-30 | 3.531 | 28,867 | +23,316 | 0.01% | 101,921 |
| 2011-07-04 | 2011-06-29 | 3.531 | 5,551 | +2,220 | 0.00% | 19,599 |
| 2011-05-19 | 2011-05-17 | 3.387 | 3,331 | -16,654 | 0.00% | 11,281 |
| 2011-05-12 | 2011-05-09 | 3.369 | 19,985 | +16,654 | 0.01% | 67,321 |
| 2011-05-05 | 2011-05-03 | 3.459 | 3,331 | -11,102 | 0.00% | 11,521 |
| 2011-04-19 | 2011-04-15 | 3.441 | 14,433 | +11,102 | 0.01% | 49,659 |
| 2011-04-15 | 2011-04-13 | 3.441 | 3,331 | -11,102 | 0.00% | 11,461 |
| 2011-04-14 | 2011-04-12 | 3.477 | 14,433 | +11,102 | 0.01% | 50,179 |
| 2011-04-06 | 2011-04-01 | 3.423 | 3,331 | -6,661 | 0.00% | 11,401 |
| 2011-03-29 | 2011-03-25 | 3.513 | 9,992 | -13,323 | 0.00% | 35,099 |
| 2011-03-25 | 2011-03-23 | 3.423 | 23,315 | +11,102 | 0.01% | 79,798 |
| 2011-03-22 | 2011-03-18 | 3.513 | 12,213 | -11,102 | 0.01% | 42,900 |
| 2011-03-21 | 2011-03-17 | 3.387 | 23,315 | +18,874 | 0.01% | 78,958 |
| 2011-03-18 | 2011-03-16 | 3.441 | 4,441 | -7,772 | 0.00% | 15,280 |
| 2011-03-16 | 2011-03-14 | 3.477 | 12,213 | +8,882 | 0.01% | 42,460 |
| 2011-03-04 | 2011-03-02 | 3.513 | 3,331 | -8,882 | 0.00% | 11,701 |
| 2011-03-03 | 2011-03-01 | 3.423 | 12,213 | +1,110 | 0.01% | 41,800 |
| 2011-03-02 | 2011-02-28 | 3.459 | 11,103 | -11,102 | 0.00% | 38,401 |
| 2011-02-24 | 2011-02-22 | 3.351 | 22,205 | +17,764 | 0.01% | 74,399 |
| 2011-02-17 | 2011-02-15 | 3.477 | 4,441 | -7,772 | 0.00% | 15,440 |
| 2011-02-16 | 2011-02-14 | 3.513 | 12,213 | -2,220 | 0.01% | 42,900 |
| 2011-02-14 | 2011-02-10 | 3.387 | 14,433 | +11,102 | 0.01% | 48,879 |
| 2011-02-10 | 2011-02-08 | 3.423 | 3,331 | -85,490 | 0.00% | 11,401 |
| 2011-02-08 | 2011-02-02 | 3.369 | 88,821 | -12,213 | 0.04% | 299,200 |
| 2011-02-07 | 2011-01-31 | 3.369 | 101,034 | -6,661 | 0.04% | 340,341 |
| 2011-02-01 | 2011-01-28 | 3.333 | 107,695 | -23,316 | 0.05% | 358,899 |
| 2011-01-31 | 2011-01-27 | 3.333 | 131,011 | -5,551 | 0.06% | 436,600 |
| 2011-01-27 | 2011-01-25 | 3.351 | 136,562 | +6,661 | 0.06% | 457,559 |
| 2011-01-26 | 2011-01-24 | 3.405 | 129,901 | -2,220 | 0.06% | 442,261 |
| 2011-01-24 | 2011-01-20 | 3.513 | 132,121 | -6,662 | 0.06% | 464,100 |
| 2011-01-21 | 2011-01-19 | 3.459 | 138,783 | -33,308 | 0.06% | 480,001 |
| 2011-01-20 | 2011-01-18 | 3.549 | 172,091 | -22,205 | 0.08% | 610,702 |
| 2011-01-18 | 2011-01-14 | 3.567 | 194,296 | -19,984 | 0.09% | 693,001 |
| 2011-01-17 | 2011-01-13 | 3.495 | 214,280 | -82,160 | 0.09% | 748,838 |
| 2011-01-14 | 2011-01-12 | 3.279 | 296,440 | +9,993 | 0.13% | 971,881 |
| 2011-01-13 | 2011-01-11 | 3.260 | 286,447 | -31,088 | 0.13% | 933,958 |
| 2011-01-11 | 2011-01-07 | 3.297 | 317,535 | -2,220 | 0.14% | 1,046,761 |
| 2011-01-10 | 2011-01-06 | 3.279 | 319,755 | -16,654 | 0.14% | 1,048,319 |
| 2011-01-07 | 2011-01-05 | 3.279 | 336,409 | +1,110 | 0.15% | 1,102,919 |
| 2011-01-06 | 2011-01-04 | 3.315 | 335,299 | -51,072 | 0.15% | 1,111,360 |
| 2011-01-05 | 2011-01-03 | 3.315 | 386,371 | -24,426 | 0.17% | 1,280,640 |
| 2011-01-04 | 2010-12-31 | 3.369 | 410,797 | -22,205 | 0.18% | 1,383,801 |
| 2011-01-03 | 2010-12-29 | 3.369 | 433,002 | -47,741 | 0.19% | 1,458,600 |
| 2010-12-29 | 2010-12-24 | 3.279 | 480,743 | -27,757 | 0.21% | 1,576,119 |
| 2010-12-28 | 2010-12-22 | 3.134 | 508,500 | +452,987 | 0.22% | 1,593,841 |
| 2010-12-23 | 2010-12-21 | 3.297 | 55,513 | +21,095 | 0.02% | 183,000 |
| 2010-12-21 | 2010-12-17 | 3.387 | 34,418 | -1,110 | 0.02% | 116,560 |
| 2010-12-15 | 2010-12-13 | 3.297 | 35,528 | +16,654 | 0.02% | 117,119 |
| 2010-12-14 | 2010-12-10 | 3.279 | 18,874 | +9,992 | 0.01% | 61,879 |
| 2010-12-13 | 2010-12-09 | 3.333 | 8,882 | -3,331 | 0.00% | 29,600 |
| 2010-12-09 | 2010-12-07 | 3.425 | 12,213 | +330 | 0.01% | 41,831 |
| 2010-12-07 | 2010-12-03 | 3.296 | 11,883 | +8,642 | 0.01% | 39,161 |
| 2010-09-02 | 2010-08-31 | 2.750 | 3,241 | +143 | 0.00% | 8,914 |
| 2010-01-07 | 2010-01-05 | 2.404 | 3,098 | +103 | 0.00% | 7,449 |
| 2009-12-15 | 2009-12-11 | 2.404 | 2,995 | -4,990 | 0.00% | 7,201 |
| 2009-12-14 | 2009-12-10 | 2.364 | 7,985 | -4,991 | 0.00% | 18,879 |
| 2009-12-09 | 2009-12-07 | 2.464 | 12,976 | -9,982 | 0.01% | 31,979 |
| 2009-12-07 | 2009-12-03 | 2.324 | 22,958 | +19,963 | 0.01% | 53,360 |
| 2009-12-04 | 2009-12-02 | 2.304 | 2,995 | -9,981 | 0.00% | 6,901 |
| 2009-12-03 | 2009-12-01 | 2.304 | 12,976 | -13,975 | 0.01% | 29,899 |
| 2009-12-01 | 2009-11-27 | 2.264 | 26,951 | -4,991 | 0.01% | 61,021 |
| 2009-11-19 | 2009-11-17 | 2.324 | 31,942 | -8,983 | 0.02% | 74,241 |
| 2009-11-03 | 2009-10-30 | 2.244 | 40,925 | -998 | 0.02% | 91,839 |
| 2009-10-29 | 2009-10-27 | 2.144 | 41,923 | +4,990 | 0.02% | 89,879 |
| 2009-10-22 | 2009-10-20 | 2.224 | 36,933 | +23,957 | 0.02% | 82,141 |
| 2009-10-21 | 2009-10-19 | 2.304 | 12,976 | -10,980 | 0.01% | 29,899 |
| 2009-09-25 | 2009-09-23 | 2.124 | 23,956 | +9,982 | 0.01% | 50,880 |
| 2009-09-24 | 2009-09-22 | 2.064 | 13,974 | -21,960 | 0.01% | 28,839 |
| 2009-09-23 | 2009-09-21 | 2.024 | 35,934 | -4,991 | 0.02% | 72,719 |
| 2009-09-02 | 2009-08-31 | 2.044 | 40,925 | +9,982 | 0.02% | 83,640 |
| 2009-09-01 | 2009-08-28 | 2.124 | 30,943 | +5,989 | 0.02% | 65,719 |
| 2009-08-31 | 2009-08-27 | 2.304 | 24,954 | +9,981 | 0.01% | 57,499 |
| 2009-08-28 | 2009-08-26 | 2.344 | 14,973 | +11,978 | 0.01% | 35,101 |
| 2009-08-26 | 2009-08-24 | 2.590 | 2,995 | +192 | 0.00% | 7,758 |
| 2009-08-25 | 2009-08-21 | 2.569 | 2,803 | -934 | 0.00% | 7,200 |
| 2009-08-21 | 2009-08-19 | 2.612 | 3,737 | -4,672 | 0.00% | 9,760 |
| 2009-08-20 | 2009-08-18 | 2.547 | 8,409 | -2,803 | 0.00% | 21,421 |
| 2009-08-19 | 2009-08-17 | 2.590 | 11,212 | +8,409 | 0.01% | 29,041 |
| 2009-08-03 | 2009-07-30 | 2.740 | 2,803 | -44,846 | 0.00% | 7,680 |
| 2009-07-29 | 2009-07-27 | 2.612 | 47,649 | +44,846 | 0.03% | 124,440 |
| 2009-07-28 | 2009-07-24 | 2.141 | 2,803 | -3,737 | 0.00% | 6,000 |
| 2009-07-24 | 2009-07-22 | 2.034 | 6,540 | +3,737 | 0.00% | 13,300 |
| 2008-09-11 | 2008-09-09 | 1.993 | 2,803 | +94 | 0.00% | 5,586 |
| 2008-02-11 | 2008-02-04 | 2.680 | 2,709 | -4,516 | 0.00% | 7,259 |
| 2007-09-12 | 2007-09-10 | 3.169 | 7,225 | +258 | 0.00% | 22,897 |
| 2007-07-26 | 2007-07-24 | 4.042 | 6,967 | +4,354 | 0.00% | 28,159 |
| 2007-06-26 | 2007-06-22 | 2.848 | 2,613 | 0.00% | 7,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy