History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 594,088 +0 0.12% 1,419,870
2025-10-13 2025-10-09 2.400 594,088 +0 0.12% 1,425,811
2025-10-10 2025-10-08 2.400 594,088 +0 0.12% 1,425,811
2025-10-09 2025-10-06 2.420 594,088 +0 0.12% 1,437,693
2025-10-08 2025-10-03 2.480 594,088 +0 0.12% 1,473,338
2025-10-06 2025-10-02 2.420 594,088 +0 0.12% 1,437,693
2025-10-03 2025-09-30 2.420 594,088 +0 0.12% 1,437,693
2025-10-02 2025-09-29 2.400 594,088 +0 0.12% 1,425,811
2025-09-30 2025-09-26 2.380 594,088 +0 0.12% 1,413,929
2025-09-29 2025-09-25 2.380 594,088 +0 0.12% 1,413,929
2025-09-26 2025-09-24 2.360 594,088 +0 0.12% 1,402,048
2025-09-25 2025-09-23 2.380 594,088 +0 0.12% 1,413,929
2025-09-24 2025-09-22 2.410 594,088 +0 0.12% 1,431,752
2025-09-23 2025-09-19 2.410 594,088 +0 0.12% 1,431,752
2025-09-22 2025-09-18 2.410 594,088 +0 0.12% 1,431,752
2025-09-19 2025-09-17 2.430 594,088 -10,000 0.12% 1,443,634
2025-09-02 2025-08-29 2.531 604,088 +9,743 0.13% 1,528,838
2025-08-29 2025-08-27 2.450 594,345 -1,967 0.13% 1,455,853
2025-08-21 2025-08-19 2.399 596,312 -3,936 0.13% 1,430,367
2025-07-14 2025-07-10 1.830 600,248 +9,839 0.13% 1,098,159
2025-07-04 2025-07-02 1.901 590,409 -15,742 0.13% 1,122,164
2025-06-25 2025-06-23 1.860 606,151 -7,871 0.13% 1,127,441
2025-06-24 2025-06-20 1.819 614,022 -9,839 0.13% 1,117,117
2025-03-18 2025-03-14 1.606 623,861 +11,807 0.13% 1,001,859
2025-03-12 2025-03-10 1.616 612,054 +1,967 0.13% 989,119
2025-03-04 2025-02-28 1.687 610,087 +39,355 0.13% 1,029,347
2025-02-18 2025-02-14 1.565 570,732 +15,742 0.12% 893,336
2025-01-03 2024-12-31 1.616 554,990 -1,968 0.12% 896,900
2025-01-02 2024-12-27 1.586 556,958 +1,968 0.12% 883,098
2024-12-30 2024-12-24 1.565 554,990 -1,968 0.12% 868,696
2024-12-03 2024-11-29 1.342 556,958 +1,968 0.12% 747,237
2024-09-26 2024-09-24 1.575 554,990 -1,968 0.12% 874,337
2024-08-26 2024-08-22 1.566 556,958 +7,329 0.12% 871,927
2024-07-19 2024-07-17 1.566 549,629 +3,884 0.12% 860,454
2024-07-08 2024-07-04 1.566 545,745 +1,941 0.12% 854,373
2024-07-05 2024-07-03 1.638 543,804 +1,942 0.12% 890,541
2024-06-17 2024-06-13 1.710 541,862 -1,942 0.12% 926,426
2024-06-04 2024-05-31 1.689 543,804 +1,942 0.12% 918,545
2024-05-23 2024-05-21 1.730 541,862 -1,942 0.12% 937,588
2024-05-16 2024-05-13 1.699 543,804 +1,942 0.12% 924,146
2024-04-17 2024-04-15 1.720 541,862 +5,826 0.12% 932,007
2024-03-04 2024-02-29 1.802 536,036 +19,418 0.12% 966,154
2024-01-19 2024-01-17 1.813 516,618 +9,710 0.11% 936,475
2024-01-12 2024-01-10 1.885 506,908 -17,477 0.11% 955,420
2024-01-09 2024-01-05 1.936 524,385 -1,942 0.11% 1,015,365
2023-11-14 2023-11-10 1.699 526,327 +1,942 0.11% 894,445
2023-08-18 2023-08-16 1.720 524,385 +5,825 0.11% 901,947
2023-07-26 2023-07-24 1.751 518,560 -29,127 0.11% 907,950
2023-07-12 2023-07-10 1.802 547,687 +3,883 0.12% 987,153
2023-06-01 2023-05-30 1.916 543,804 +9,710 0.12% 1,041,764
2023-05-24 2023-05-22 2.122 534,094 +3,883 0.12% 1,133,181
2023-03-16 2023-03-14 2.276 530,211 +17,477 0.11% 1,206,855
2023-02-17 2023-02-15 2.389 512,734 -3,884 0.11% 1,225,164
2023-02-10 2023-02-08 2.472 516,618 -1,942 0.11% 1,277,012
2023-02-08 2023-02-06 2.554 518,560 -9,709 0.11% 1,324,539
2023-02-07 2023-02-03 2.729 528,269 +19,419 0.11% 1,441,834
2023-01-30 2023-01-26 2.379 508,850 +5,825 0.11% 1,210,643
2023-01-16 2023-01-12 2.472 503,025 +5,826 0.11% 1,243,412
2023-01-10 2023-01-06 2.554 497,199 -3,884 0.11% 1,269,978
2022-12-16 2022-12-14 2.740 501,083 +3,884 0.11% 1,372,794
2022-12-08 2022-12-06 1.936 497,199 +3,884 0.11% 962,725
2022-05-13 2022-05-11 3.080 493,315 -3,884 0.11% 1,519,182
2022-04-28 2022-04-26 1.905 497,199 -3,884 0.11% 947,362
2022-03-22 2022-03-18 1.720 501,083 +1,942 0.11% 861,867
2022-03-16 2022-03-14 1.658 499,141 +1,942 0.11% 827,682
2022-03-14 2022-03-10 1.875 497,199 -1,942 0.11% 932,000
2022-03-02 2022-02-28 1.761 499,141 +1,942 0.11% 879,090
2022-02-15 2022-02-11 1.936 497,199 +9,709 0.11% 962,725
2021-12-17 2021-12-15 2.163 487,490 -5,825 0.11% 1,054,385
2021-12-08 2021-12-06 2.163 493,315 +15,534 0.11% 1,066,984
2021-11-22 2021-11-18 2.225 477,781 -52,430 0.10% 1,062,911
2021-08-24 2021-08-20 2.080 530,211 -19,418 0.11% 1,103,098
2021-07-05 2021-06-30 2.472 549,629 +19,418 0.12% 1,358,611
2021-04-19 2021-04-15 2.513 530,211 -1,942 0.11% 1,332,456
2021-04-15 2021-04-13 2.554 532,153 +1,942 0.11% 1,359,260
2021-03-12 2021-03-10 2.317 530,211 +19,419 0.11% 1,228,699
2021-01-13 2021-01-11 2.235 510,792 +17,477 0.11% 1,141,611
2020-12-28 2020-12-22 2.235 493,315 -29,128 0.11% 1,102,550
2020-12-07 2020-12-03 2.266 522,443 -7,768 0.11% 1,183,793
2020-12-04 2020-12-02 2.235 530,211 +7,768 0.11% 1,185,012
2020-11-27 2020-11-25 2.348 522,443 -1,942 0.11% 1,226,840
2020-11-26 2020-11-24 2.256 524,385 +1,942 0.11% 1,182,792
2020-11-11 2020-11-09 2.420 522,443 -1,942 0.11% 1,264,506
2020-11-09 2020-11-05 2.276 524,385 +19,418 0.11% 1,193,594
2020-11-03 2020-10-30 2.225 504,967 +1,942 0.11% 1,123,391
2020-10-20 2020-10-16 2.266 503,025 -1,942 0.11% 1,139,794
2020-09-03 2020-09-01 2.492 504,967 -13,593 0.11% 1,258,614
2020-08-05 2020-08-03 2.245 518,560 -5,825 0.11% 1,164,313
2020-07-08 2020-07-06 2.266 524,385 +9,709 0.11% 1,188,193
2020-06-10 2020-06-08 2.523 514,676 +13,593 0.11% 1,298,716
2020-06-05 2020-06-03 2.441 501,083 +11,651 0.11% 1,223,129
2020-05-14 2020-05-12 2.863 489,432 +5,826 0.11% 1,401,365
2020-05-06 2020-05-04 2.719 483,606 +11,651 0.10% 1,314,952
2020-05-05 2020-04-29 2.740 471,955 -5,826 0.10% 1,292,994
2020-04-15 2020-04-09 2.760 477,781 +5,826 0.10% 1,318,797
2020-03-25 2020-03-23 2.585 471,955 -7,768 0.10% 1,220,081
2020-03-03 2020-02-28 2.719 479,723 -1,941 0.10% 1,304,394
2020-02-26 2020-02-24 2.740 481,664 -7,768 0.10% 1,319,593
2020-02-25 2020-02-21 2.750 489,432 +17,477 0.11% 1,345,916
2020-02-24 2020-02-20 2.698 471,955 +11,651 0.10% 1,273,550
2020-02-17 2020-02-13 2.709 460,304 +9,709 0.10% 1,246,851
2020-02-13 2020-02-11 2.688 450,595 -58,255 0.10% 1,211,270
2020-02-03 2020-01-30 2.853 508,850 -19,419 0.11% 1,451,723
2020-01-20 2020-01-16 2.977 528,269 -15,535 0.11% 1,572,415
2020-01-10 2020-01-08 2.977 543,804 +44,663 0.12% 1,618,655
2020-01-06 2020-01-02 3.028 499,141 +7,767 0.11% 1,511,419
2020-01-03 2019-12-31 2.884 491,374 -19,418 0.11% 1,417,047
2019-12-27 2019-12-20 2.801 510,792 -5,826 0.11% 1,430,959
2019-12-20 2019-12-18 2.863 516,618 +29,128 0.11% 1,479,206
2019-12-18 2019-12-16 2.781 487,490 +73,790 0.11% 1,355,638
2019-09-30 2019-09-26 3.327 413,700 +86 0.09% 1,376,266
2019-09-27 2019-09-25 3.306 413,614 +9,709 0.09% 1,367,459
2019-09-11 2019-09-09 3.687 403,905 -19,418 0.09% 1,489,280
2019-09-06 2019-09-04 3.553 423,323 -3,884 0.09% 1,504,198
2019-08-22 2019-08-20 4.240 427,207 +17,304 0.10% 1,811,371
2019-07-05 2019-07-03 4.723 409,903 -9,316 0.10% 1,936,002
2019-07-04 2019-07-02 4.734 419,219 +9,316 0.10% 1,984,502
2019-06-28 2019-06-26 4.755 409,903 -20,495 0.10% 1,949,202
2019-06-04 2019-05-31 4.423 430,398 +5,590 0.10% 1,903,441
2019-05-29 2019-05-27 4.423 424,808 +9,316 0.10% 1,878,720
2019-05-20 2019-05-16 4.508 415,492 -18,632 0.10% 1,873,199
2019-05-10 2019-05-08 4.508 434,124 +1,863 0.10% 1,957,200
2019-05-03 2019-04-30 4.519 432,261 +9,316 0.10% 1,953,441
2019-05-02 2019-04-29 4.487 422,945 +37,264 0.10% 1,897,720
2019-04-29 2019-04-25 4.508 385,681 +27,948 0.09% 1,738,800
2019-04-23 2019-04-17 4.562 357,733 -5,590 0.08% 1,631,999
2019-04-12 2019-04-10 4.487 363,323 +31,675 0.08% 1,630,201
2019-04-08 2019-04-03 4.562 331,648 +18,632 0.08% 1,512,998
2019-03-08 2019-03-06 4.680 313,016 +5,589 0.07% 1,464,958
2019-02-26 2019-02-22 4.734 307,427 +9,316 0.07% 1,455,300
2018-12-27 2018-12-20 4.809 298,111 -18,632 0.07% 1,433,600
2018-12-18 2018-12-14 4.948 316,743 +3,727 0.07% 1,567,401
2018-12-14 2018-12-12 4.991 313,016 -27,948 0.07% 1,562,398
2018-12-11 2018-12-07 5.305 340,964 +5,671 0.08% 1,808,843
2018-12-10 2018-12-06 5.240 335,293 +5,496 0.08% 1,756,798
2018-12-07 2018-12-05 5.349 329,797 +27,483 0.08% 1,764,001
2018-12-06 2018-12-04 5.196 302,314 +18,322 0.07% 1,570,801
2018-12-05 2018-12-03 5.152 283,992 +3,665 0.07% 1,463,201
2018-12-04 2018-11-30 5.392 280,327 -5,497 0.07% 1,511,638
2018-11-27 2018-11-23 5.654 285,824 -3,664 0.07% 1,616,160
2018-11-22 2018-11-20 5.447 289,488 +3,664 0.07% 1,576,838
2018-11-19 2018-11-15 5.665 285,824 -21,986 0.07% 1,619,280
2018-11-16 2018-11-14 5.840 307,810 +18,322 0.07% 1,797,598
2018-11-15 2018-11-13 6.004 289,488 -29,316 0.07% 1,737,998
2018-11-14 2018-11-12 5.600 318,804 +1,833 0.08% 1,785,242
2018-11-13 2018-11-09 5.185 316,971 +36,644 0.07% 1,643,498
2018-11-09 2018-11-07 5.240 280,327 -16,490 0.07% 1,468,798
2018-10-25 2018-10-23 4.694 296,817 +3,664 0.07% 1,393,199
2018-10-23 2018-10-19 4.716 293,153 -20,154 0.07% 1,382,401
2018-10-16 2018-10-12 4.443 313,307 -10,993 0.07% 1,391,940
2018-09-10 2018-09-06 4.475 324,300 -1,832 0.08% 1,451,399
2018-08-27 2018-08-23 4.443 326,132 -3,665 0.08% 1,448,918
2018-08-22 2018-08-20 4.752 329,797 +9,356 0.08% 1,567,262
2018-08-21 2018-08-17 4.662 320,441 -8,901 0.08% 1,494,000
2018-07-11 2018-07-09 4.606 329,342 -1,780 0.08% 1,517,000
2018-07-05 2018-07-03 4.741 331,122 +17,802 0.08% 1,569,839
2018-07-03 2018-06-28 4.887 313,320 +3,560 0.08% 1,531,200
2018-06-26 2018-06-22 4.943 309,760 -8,901 0.08% 1,531,202
2018-03-29 2018-03-27 4.865 318,661 -7,121 0.08% 1,550,142
2018-03-22 2018-03-20 4.909 325,782 -17,802 0.08% 1,599,422
2018-02-09 2018-02-07 4.887 343,584 +8,901 0.08% 1,679,101
2018-01-30 2018-01-26 4.988 334,683 +16,022 0.08% 1,669,441
2018-01-05 2018-01-03 5.033 318,661 +3,561 0.08% 1,603,842
2017-12-29 2017-12-27 5.044 315,100 -16,022 0.08% 1,589,459
2017-12-28 2017-12-22 5.033 331,122 -1,780 0.08% 1,666,559
2017-12-18 2017-12-14 5.011 332,902 -17,803 0.08% 1,668,038
2017-12-14 2017-12-12 5.227 350,705 +9,229 0.09% 1,833,060
2017-12-08 2017-12-06 5.169 341,476 +6,934 0.09% 1,765,122
2017-12-06 2017-12-04 5.181 334,542 +6,933 0.08% 1,733,139
2017-12-05 2017-12-01 5.123 327,609 +26,001 0.08% 1,678,322
2017-11-08 2017-11-06 5.261 301,608 +8,667 0.08% 1,586,880
2017-10-19 2017-10-17 5.238 292,941 -6,934 0.07% 1,534,520
2017-09-27 2017-09-25 5.146 299,875 -5,200 0.07% 1,543,162
2017-09-20 2017-09-18 5.181 305,075 +5,200 0.08% 1,580,481
2017-09-18 2017-09-14 5.204 299,875 -5,200 0.07% 1,560,462
2017-08-28 2017-08-24 5.227 305,075 +13,867 0.08% 1,594,561
2017-08-24 2017-08-21 5.519 291,208 +8,667 0.07% 1,607,147
2017-08-22 2017-08-18 5.531 282,541 +7,276 0.07% 1,562,661
2017-08-16 2017-08-14 5.448 275,265 +3,377 0.07% 1,499,600
2017-08-15 2017-08-11 5.412 271,888 +16,888 0.07% 1,471,542
2017-08-04 2017-08-02 5.507 255,000 +3,377 0.07% 1,404,299
2017-08-03 2017-08-01 5.448 251,623 +1,689 0.06% 1,370,802
2017-07-31 2017-07-27 5.531 249,934 +15,199 0.06% 1,382,320
2017-07-26 2017-07-24 5.448 234,735 +8,443 0.06% 1,278,799
2017-07-25 2017-07-21 5.412 226,292 +8,444 0.06% 1,224,763
2017-07-17 2017-07-13 5.424 217,848 +3,378 0.06% 1,181,641
2017-07-06 2017-07-04 5.400 214,470 +16,887 0.06% 1,158,238
2017-07-04 2017-06-30 5.436 197,583 -104,702 0.05% 1,074,061
2017-07-03 2017-06-29 5.779 302,285 +42,219 0.08% 1,747,040
2017-06-30 2017-06-28 5.637 260,066 +5,066 0.07% 1,466,078
2017-06-27 2017-06-23 5.483 255,000 +33,775 0.07% 1,398,259
2017-06-26 2017-06-22 5.448 221,225 +3,377 0.06% 1,205,198
2017-06-23 2017-06-21 5.472 217,848 +8,444 0.06% 1,191,961
2017-06-21 2017-06-19 5.495 209,404 +16,887 0.05% 1,150,719
2017-06-15 2017-06-13 5.472 192,517 +5,067 0.05% 1,053,362
2017-06-13 2017-06-09 5.507 187,450 -13,510 0.05% 1,032,298
2017-06-12 2017-06-08 5.566 200,960 +16,887 0.05% 1,118,598
2017-06-08 2017-06-06 5.685 184,073 +1,689 0.05% 1,046,400
2017-06-07 2017-06-05 5.779 182,384 -8,444 0.05% 1,054,079
2017-06-06 2017-06-02 5.519 190,828 -15,199 0.05% 1,053,160
2017-06-02 2017-05-31 5.104 206,027 -8,443 0.05% 1,051,642
2017-05-17 2017-05-15 5.045 214,470 +3,377 0.06% 1,082,038
2017-05-12 2017-05-10 5.057 211,093 -10,132 0.05% 1,067,501
2017-05-10 2017-05-08 5.021 221,225 +3,377 0.06% 1,110,878
2017-05-05 2017-05-02 5.069 217,848 -8,444 0.06% 1,104,241
2017-04-19 2017-04-13 5.093 226,292 -6,755 0.06% 1,152,402
2017-04-07 2017-04-05 4.891 233,047 -3,377 0.06% 1,139,882
2017-04-06 2017-04-03 4.808 236,424 -1,689 0.06% 1,136,800
2017-03-30 2017-03-28 4.773 238,113 -11,821 0.06% 1,136,461
2017-03-21 2017-03-17 4.773 249,934 -5,066 0.06% 1,192,880
2017-03-15 2017-03-13 4.773 255,000 +3,377 0.07% 1,217,059
2017-03-06 2017-03-02 4.654 251,623 +16,888 0.06% 1,171,142
2017-02-22 2017-02-20 4.737 234,735 -13,510 0.06% 1,111,999
2017-02-17 2017-02-15 4.714 248,245 +11,821 0.06% 1,170,119
2017-02-15 2017-02-13 4.678 236,424 -8,444 0.06% 1,106,000
2017-01-26 2017-01-24 4.643 244,868 +3,378 0.06% 1,136,801
2017-01-24 2017-01-20 4.643 241,490 +1,689 0.06% 1,121,119
2017-01-09 2017-01-05 4.714 239,801 +8,443 0.06% 1,130,318
2017-01-03 2016-12-29 4.714 231,358 +42,219 0.06% 1,090,521
2016-12-14 2016-12-12 4.737 189,139 -8,444 0.05% 895,999
2016-12-12 2016-12-08 5.049 197,583 +5,727 0.05% 997,679
2016-12-09 2016-12-07 5.013 191,856 +8,199 0.05% 961,741
2016-12-07 2016-12-05 5.001 183,657 +13,118 0.05% 918,401
2016-12-05 2016-12-01 5.037 170,539 -8,199 0.05% 859,042
2016-12-02 2016-11-30 5.062 178,738 +16,398 0.05% 904,702
2016-11-30 2016-11-28 5.049 162,340 +8,199 0.04% 819,722
2016-11-29 2016-11-25 5.025 154,141 -8,199 0.04% 774,562
2016-11-17 2016-11-15 5.037 162,340 -4,919 0.04% 817,742
2016-11-08 2016-11-04 4.866 167,259 -8,199 0.04% 813,960
2016-10-28 2016-10-26 4.854 175,458 -11,478 0.05% 851,720
2016-10-04 2016-09-30 4.854 186,936 +24,596 0.05% 907,438
2016-09-26 2016-09-22 4.805 162,340 +8,199 0.04% 780,122
2016-08-25 2016-08-23 4.927 154,141 -8,199 0.04% 759,522
2016-08-23 2016-08-19 4.915 162,340 -19,677 0.04% 797,942
2016-08-22 2016-08-18 5.200 182,017 +4,919 0.05% 946,515
2016-08-19 2016-08-17 5.213 177,098 -13,974 0.05% 923,160
2016-08-17 2016-08-15 5.188 191,072 -20,699 0.05% 991,202
2016-08-08 2016-08-04 5.200 211,771 -4,777 0.06% 1,101,240
2016-08-01 2016-07-28 5.175 216,548 +3,185 0.06% 1,120,641
2016-07-20 2016-07-18 5.100 213,363 +15,922 0.06% 1,088,078
2016-07-19 2016-07-15 5.250 197,441 +15,923 0.05% 1,036,642
2016-07-15 2016-07-13 5.075 181,518 -7,961 0.05% 921,120
2016-07-08 2016-07-06 4.961 189,479 -9,554 0.05% 940,098
2016-07-06 2016-07-04 5.012 199,033 -105,089 0.05% 997,500
2016-07-04 2016-06-29 5.250 304,122 +1,592 0.08% 1,596,758
2016-06-28 2016-06-24 4.949 302,530 -4,777 0.08% 1,497,200
2016-06-24 2016-06-22 4.999 307,307 -12,738 0.08% 1,536,281
2016-06-23 2016-06-21 4.949 320,045 +25,476 0.09% 1,583,880
2016-06-21 2016-06-17 5.075 294,569 +4,777 0.08% 1,494,801
2016-06-07 2016-06-03 5.338 289,792 -4,777 0.08% 1,547,000
2016-05-24 2016-05-20 5.175 294,569 -4,777 0.08% 1,524,401
2016-05-23 2016-05-19 5.049 299,346 -3,184 0.08% 1,511,522
2016-04-29 2016-04-27 5.263 302,530 +9,554 0.08% 1,592,200
2016-04-28 2016-04-26 5.338 292,976 +6,369 0.08% 1,563,997
2016-04-26 2016-04-22 5.288 286,607 +1,592 0.08% 1,515,598
2016-04-25 2016-04-21 5.326 285,015 -4,777 0.08% 1,517,919
2016-04-22 2016-04-20 5.326 289,792 +4,777 0.08% 1,543,360
2016-04-21 2016-04-19 5.401 285,015 +12,738 0.08% 1,539,399
2016-04-19 2016-04-15 5.401 272,277 -39,807 0.07% 1,470,600
2016-04-18 2016-04-14 5.426 312,084 +15,923 0.08% 1,693,442
2016-04-12 2016-04-08 5.426 296,161 +9,554 0.08% 1,607,040
2016-04-08 2016-04-06 5.426 286,607 +4,776 0.08% 1,555,198
2016-03-31 2016-03-29 5.426 281,831 -17,515 0.08% 1,529,282
2016-03-29 2016-03-23 5.376 299,346 -1,592 0.08% 1,609,283
2016-03-24 2016-03-22 5.439 300,938 +6,369 0.08% 1,636,741
2016-03-23 2016-03-21 5.301 294,569 +12,738 0.08% 1,561,401
2016-03-11 2016-03-09 5.602 281,831 +4,777 0.08% 1,578,842
2016-03-10 2016-03-08 5.615 277,054 +3,185 0.08% 1,555,561
2016-03-07 2016-03-03 5.703 273,869 -4,777 0.07% 1,561,758
2016-03-01 2016-02-26 5.590 278,646 -12,738 0.08% 1,557,499
2016-02-23 2016-02-19 5.213 291,384 -6,369 0.08% 1,518,899
2016-02-05 2016-02-03 5.062 297,753 -7,962 0.08% 1,507,219
2016-01-29 2016-01-27 5.150 305,715 -7,961 0.08% 1,574,402
2016-01-26 2016-01-22 5.075 313,676 -15,923 0.09% 1,591,760
2016-01-25 2016-01-21 4.974 329,599 +23,884 0.09% 1,639,442
2016-01-22 2016-01-20 4.924 305,715 -70,059 0.08% 1,505,282
2016-01-21 2016-01-19 5.137 375,774 -6,369 0.10% 1,930,479
2016-01-15 2016-01-13 4.761 382,143 -23,884 0.10% 1,819,199
2016-01-13 2016-01-11 4.622 406,027 +58,914 0.11% 1,876,799
2016-01-12 2016-01-08 4.773 347,113 +6,369 0.09% 1,656,798
2016-01-11 2016-01-07 4.748 340,744 +17,515 0.09% 1,617,838
2016-01-06 2016-01-04 5.012 323,229 +3,184 0.09% 1,619,938
2015-12-21 2015-12-17 5.137 320,045 -82,798 0.09% 1,644,180
2015-12-18 2015-12-16 5.150 402,843 -7,961 0.11% 2,074,602
2015-12-17 2015-12-15 5.137 410,804 +7,961 0.11% 2,110,440
2015-12-15 2015-12-11 4.974 402,843 -4,776 0.11% 2,003,762
2015-12-14 2015-12-10 5.931 407,619 +12,738 0.11% 2,417,636
2015-12-11 2015-12-09 5.904 394,881 -1,267 0.11% 2,331,440
2015-12-10 2015-12-08 5.891 396,148 -69,734 0.12% 2,333,580
2015-12-09 2015-12-07 5.864 465,882 +14,837 0.14% 2,731,801
2015-12-08 2015-12-04 5.850 451,045 +7,419 0.13% 2,638,721
2015-12-04 2015-12-02 5.904 443,626 -1,484 0.13% 2,619,238
2015-12-03 2015-12-01 5.783 445,110 -304,159 0.13% 2,574,000
2015-11-25 2015-11-23 5.567 749,269 +14,837 0.22% 4,171,303
2015-11-03 2015-10-30 5.392 734,432 +2,968 0.21% 3,960,003
2015-10-29 2015-10-27 5.325 731,464 +296,740 0.21% 3,894,699
2015-10-28 2015-10-26 5.298 434,724 +170,625 0.13% 2,302,979
2015-10-16 2015-10-14 4.691 264,099 +5,935 0.08% 1,238,882
2015-10-12 2015-10-08 4.758 258,164 -4,451 0.08% 1,228,441
2015-10-07 2015-10-05 4.812 262,615 +4,451 0.08% 1,263,780
2015-09-24 2015-09-22 4.920 258,164 -4,451 0.08% 1,270,201
2015-09-23 2015-09-21 4.934 262,615 +4,451 0.08% 1,295,640
2015-09-22 2015-09-18 4.934 258,164 +8,902 0.08% 1,273,681
2015-09-18 2015-09-16 5.001 249,262 +11,870 0.07% 1,246,562
2015-09-17 2015-09-15 4.974 237,392 +1,484 0.07% 1,180,800
2015-09-10 2015-09-08 5.068 235,908 +7,418 0.07% 1,195,678
2015-09-07 2015-09-02 4.920 228,490 -7,418 0.07% 1,124,201
2015-08-27 2015-08-25 4.920 235,908 -2,968 0.07% 1,160,698
2015-08-26 2015-08-24 4.880 238,876 +1,484 0.07% 1,165,641
2015-08-25 2015-08-21 5.055 237,392 +4,451 0.07% 1,200,000
2015-08-17 2015-08-13 5.599 232,941 +11,870 0.07% 1,304,257
2015-08-14 2015-08-12 5.599 221,071 +6,582 0.06% 1,237,796
2015-08-13 2015-08-11 5.599 214,489 +7,198 0.06% 1,200,943
2015-08-11 2015-08-07 5.585 207,291 +2,879 0.06% 1,157,760
2015-07-30 2015-07-28 5.488 204,412 +7,198 0.06% 1,121,801
2015-07-29 2015-07-27 5.544 197,214 +4,318 0.06% 1,093,258
2015-07-28 2015-07-24 5.557 192,896 -14,395 0.06% 1,072,001
2015-07-24 2015-07-22 5.446 207,291 -4,318 0.06% 1,128,960
2015-07-23 2015-07-21 5.349 211,609 +4,318 0.06% 1,131,897
2015-07-17 2015-07-15 5.293 207,291 +5,758 0.06% 1,097,280
2015-07-16 2015-07-14 5.391 201,533 +7,198 0.06% 1,086,401
2015-07-15 2015-07-13 5.432 194,335 -2,879 0.06% 1,055,699
2015-07-13 2015-07-09 5.210 197,214 +7,197 0.06% 1,027,498
2015-07-10 2015-07-08 5.168 190,017 +2,879 0.06% 982,082
2015-07-02 2015-06-29 5.627 187,138 -10,076 0.06% 1,053,002
2015-06-26 2015-06-24 5.835 197,214 -23,033 0.06% 1,150,798
2015-06-25 2015-06-23 5.849 220,247 +2,879 0.07% 1,288,262
2015-06-23 2015-06-19 5.933 217,368 -7,197 0.07% 1,289,542
2015-06-22 2015-06-18 6.071 224,565 -8,637 0.07% 1,363,439
2015-06-19 2015-06-17 5.960 233,202 +14,395 0.07% 1,389,958
2015-06-18 2015-06-16 5.752 218,807 -7,198 0.07% 1,258,559
2015-06-17 2015-06-15 5.502 226,005 +10,077 0.07% 1,243,442
2015-06-11 2015-06-09 5.488 215,928 +43,186 0.06% 1,185,000
2015-06-10 2015-06-08 5.502 172,742 +15,834 0.05% 950,398
2015-06-08 2015-06-04 5.488 156,908 +2,879 0.05% 861,102
2015-05-14 2015-05-12 5.627 154,029 -7,197 0.05% 866,702
2015-05-07 2015-05-05 5.502 161,226 -7,198 0.05% 887,038
2015-05-06 2015-05-04 5.585 168,424 -1,439 0.05% 940,681
2015-05-05 2015-04-30 5.293 169,863 +7,197 0.05% 899,158
2015-04-30 2015-04-28 5.418 162,666 +7,198 0.05% 881,401
2015-04-20 2015-04-16 5.544 155,468 -14,395 0.05% 861,839
2015-04-15 2015-04-13 5.627 169,863 -7,198 0.05% 955,798
2015-04-14 2015-04-10 5.557 177,061 +4,319 0.05% 984,000
2015-04-13 2015-04-09 5.418 172,742 +21,592 0.05% 935,998
2015-04-08 2015-04-01 5.585 151,150 +7,198 0.05% 844,202
2015-03-31 2015-03-27 5.530 143,952 +14,395 0.04% 796,000
2015-03-24 2015-03-20 5.599 129,557 +5,758 0.04% 725,401
2015-03-20 2015-03-18 5.766 123,799 +4,319 0.04% 713,801
2015-03-19 2015-03-17 8.605 119,480 -31,670 0.04% 1,028,172
2015-03-18 2015-03-16 8.310 151,150 +86,481 0.05% 1,256,110
2015-03-17 2015-03-13 7.802 64,669 +18,303 0.02% 504,562
2015-03-16 2015-03-12 7.687 46,366 +1,220 0.02% 356,438
2015-03-13 2015-03-11 7.655 45,146 +6,101 0.02% 345,579
2015-03-10 2015-03-06 7.589 39,045 -41,486 0.01% 296,318
2015-03-04 2015-03-02 6.556 80,531 +2,440 0.03% 528,001
2015-02-27 2015-02-25 6.606 78,091 -2,440 0.03% 515,843
2015-02-05 2015-02-03 6.720 80,531 -6,101 0.03% 541,201
2015-01-28 2015-01-26 6.556 86,632 -6,101 0.03% 568,002
2015-01-26 2015-01-22 6.475 92,733 +6,101 0.03% 600,403
2015-01-23 2015-01-21 6.245 86,632 -6,101 0.03% 541,022
2015-01-13 2015-01-09 5.655 92,733 +6,101 0.03% 524,403
2014-12-19 2014-12-17 6.589 86,632 -8,541 0.03% 570,842
2014-12-15 2014-12-11 6.278 95,173 +6,101 0.03% 597,481
2014-12-11 2014-12-09 6.491 89,072 +2,255 0.03% 578,198
2014-12-09 2014-12-05 6.626 86,817 +17,839 0.03% 575,240
2014-12-08 2014-12-04 6.727 68,978 +39,246 0.03% 464,000
2014-12-04 2014-12-02 6.760 29,732 +3,568 0.01% 201,001
2014-11-25 2014-11-21 6.979 26,164 -51,139 0.01% 182,600
2014-10-24 2014-10-22 6.710 77,303 +57,085 0.03% 518,701
2014-10-06 2014-09-30 6.828 20,218 +2,379 0.01% 138,042
2014-09-29 2014-09-25 7.887 17,839 +3,568 0.01% 140,699
2014-09-26 2014-09-24 7.938 14,271 -1,190 0.01% 113,278
2014-09-24 2014-09-22 7.854 15,461 -1,189 0.01% 121,423
2014-09-23 2014-09-19 7.820 16,650 -5,946 0.01% 130,201
2014-09-19 2014-09-17 8.072 22,596 -9,514 0.01% 182,398
2014-09-18 2014-09-16 8.408 32,110 +3,567 0.01% 269,997
2014-09-17 2014-09-15 7.534 28,543 -9,514 0.01% 215,043
2014-09-12 2014-09-10 5.718 38,057 -5,946 0.01% 217,601
2014-09-08 2014-09-04 5.499 44,003 +5,946 0.02% 241,979
2014-08-27 2014-08-25 4.608 38,057 -5,946 0.01% 175,361
2014-08-14 2014-08-12 4.950 44,003 +1,549 0.02% 217,829
2014-07-28 2014-07-24 4.637 42,454 +5,737 0.02% 196,841
2014-07-23 2014-07-21 4.497 36,717 +22,948 0.01% 165,121
2014-07-07 2014-07-03 4.532 13,769 -5,737 0.01% 62,401
2014-07-03 2014-06-30 4.532 19,506 +5,737 0.01% 88,401
2014-05-20 2014-05-16 4.044 13,769 -5,737 0.01% 55,681
2014-05-19 2014-05-15 4.026 19,506 -6,884 0.01% 78,541
2014-04-22 2014-04-16 3.974 26,390 -3,442 0.01% 104,879
2014-04-15 2014-04-11 3.992 29,832 -3,443 0.01% 119,079
2014-04-14 2014-04-10 3.992 33,275 -5,737 0.01% 132,822
2014-04-09 2014-04-07 4.096 39,012 +13,769 0.02% 159,802
2013-12-10 2013-12-06 3.452 25,243 +258 0.01% 87,130
2013-11-20 2013-11-18 3.504 24,985 -1,136 0.01% 87,559
2013-11-07 2013-11-05 3.487 26,121 +1,136 0.01% 91,080
2013-09-16 2013-09-12 3.311 24,985 -1,136 0.01% 82,719
2013-09-09 2013-09-05 3.346 26,121 +5,679 0.01% 87,400
2013-08-27 2013-08-23 3.347 20,442 +219 0.01% 68,414
2013-08-26 2013-08-22 3.347 20,223 +5,618 0.01% 67,681
2012-09-20 2012-09-18 2.670 14,605 -5,618 0.01% 38,999
2012-03-05 2012-03-01 2.973 20,223 -4,494 0.01% 60,121
2011-08-30 2011-08-26 3.026 24,717 +291 0.01% 74,801
2010-12-09 2010-12-07 3.425 24,426 +660 0.01% 83,662
2010-10-22 2010-10-20 2.999 23,766 -21,605 0.01% 71,281
2010-10-06 2010-10-04 2.685 45,371 +21,605 0.02% 121,801
2010-09-02 2010-08-31 2.750 23,766 +1,049 0.01% 65,365
2010-01-07 2010-01-05 2.404 22,717 +757 0.01% 54,620
2009-08-26 2009-08-24 2.590 21,960 +1,406 0.01% 56,881
2009-08-25 2009-08-21 2.569 20,554 -4,672 0.01% 52,799
2009-08-24 2009-08-20 2.569 25,226 +4,672 0.01% 64,800
2009-07-30 2009-07-28 2.569 20,554 +4,671 0.01% 52,799
2008-09-11 2008-09-09 1.993 15,883 +529 0.01% 31,655
2007-11-12 2007-11-08 2.768 15,354 -903 0.01% 42,501
2007-11-08 2007-11-06 2.790 16,257 +903 0.01% 45,361
2007-09-19 2007-09-17 2.967 15,354 -1,806 0.01% 45,561
2007-09-12 2007-09-10 3.169 17,160 +613 0.01% 54,383
2007-08-24 2007-08-22 2.825 16,547 -871 0.01% 46,740
2007-07-27 2007-07-25 3.881 17,418 +871 0.01% 67,600
2007-07-26 2007-07-24 4.042 16,547 -10,451 0.01% 66,880
2007-06-26 2007-06-22 2.848 26,998 0.02% 76,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top