History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.400 0 +0
2025-10-09 2025-10-06 2.420 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.420 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.360 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.410 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.410 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.350 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.360 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.521 0 +0
2025-09-02 2025-08-29 2.531 0 +0
2025-09-01 2025-08-28 2.429 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.439 0 +0
2025-08-27 2025-08-25 2.460 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.439 0 +0
2025-08-22 2025-08-20 2.439 0 +0
2025-08-21 2025-08-19 2.399 0 +0
2025-08-20 2025-08-18 2.389 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.582 0 +0
2025-08-15 2025-08-13 2.622 0 +0
2025-08-14 2025-08-12 2.622 0 +0
2025-08-13 2025-08-11 2.582 0 +0
2025-08-12 2025-08-08 2.612 0 +0
2025-08-11 2025-08-07 2.663 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.195 0 +0
2025-08-06 2025-08-04 2.063 0 +0
2025-08-05 2025-08-01 1.962 0 +0
2025-08-04 2025-07-31 1.931 0 +0
2025-08-01 2025-07-30 1.992 0 +0
2025-07-31 2025-07-29 1.972 0 +0
2025-07-30 2025-07-28 1.962 0 +0
2025-07-29 2025-07-25 1.962 0 +0
2025-07-28 2025-07-24 1.931 0 +0
2025-07-25 2025-07-23 1.901 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.870 0 +0
2025-07-21 2025-07-17 1.870 0 +0
2025-07-18 2025-07-16 1.890 0 +0
2025-07-17 2025-07-15 1.901 0 +0
2025-07-16 2025-07-14 1.901 0 +0
2025-07-15 2025-07-11 1.830 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.901 0 +0
2025-07-07 2025-07-03 1.911 0 +0
2025-07-04 2025-07-02 1.901 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.880 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.941 0 +0
2025-06-26 2025-06-24 1.880 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.819 0 +0
2025-06-23 2025-06-19 1.413 0 +0
2025-06-20 2025-06-18 1.423 0 +0
2025-06-19 2025-06-17 1.423 0 +0
2025-06-18 2025-06-16 1.423 0 +0
2025-06-17 2025-06-13 1.423 0 +0
2025-06-16 2025-06-12 1.423 0 +0
2025-06-13 2025-06-11 1.423 0 +0
2025-06-12 2025-06-10 1.382 0 +0
2025-06-11 2025-06-09 1.403 0 +0
2025-06-10 2025-06-06 1.423 0 +0
2025-06-09 2025-06-05 1.443 0 +0
2025-06-06 2025-06-04 1.443 0 +0
2025-06-05 2025-06-03 1.413 0 +0
2025-06-04 2025-06-02 1.403 0 +0
2025-06-03 2025-05-30 1.443 0 +0
2025-06-02 2025-05-29 1.413 0 +0
2025-05-30 2025-05-28 1.443 0 +0
2025-05-29 2025-05-27 1.443 0 +0
2025-05-28 2025-05-26 1.464 0 +0
2025-05-27 2025-05-23 1.464 0 +0
2025-05-26 2025-05-22 1.464 0 +0
2025-05-23 2025-05-21 1.464 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.484 0 +0
2025-05-20 2025-05-16 1.514 0 +0
2025-05-19 2025-05-15 1.514 0 +0
2025-05-16 2025-05-14 1.514 0 +0
2025-05-15 2025-05-13 1.535 0 +0
2025-05-14 2025-05-12 1.535 0 +0
2025-05-13 2025-05-09 1.545 0 +0
2025-05-12 2025-05-08 1.545 0 +0
2025-05-09 2025-05-07 1.535 0 +0
2025-05-08 2025-05-06 1.535 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.555 0 +0
2025-05-02 2025-04-29 1.555 0 +0
2025-04-30 2025-04-28 1.545 0 +0
2025-04-29 2025-04-25 1.535 0 +0
2025-04-28 2025-04-24 1.535 0 +0
2025-04-25 2025-04-23 1.535 0 +0
2025-04-24 2025-04-22 1.565 0 +0
2025-04-23 2025-04-17 1.494 0 +0
2025-04-22 2025-04-16 1.494 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.392 0 +0
2025-04-15 2025-04-11 1.382 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.342 0 +0
2025-04-10 2025-04-08 1.423 0 +0
2025-04-09 2025-04-07 1.413 0 +0
2025-04-08 2025-04-03 1.586 0 +0
2025-04-07 2025-04-02 1.586 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.606 0 +0
2025-04-01 2025-03-28 1.606 0 +0
2025-03-31 2025-03-27 1.606 0 +0
2025-03-28 2025-03-26 1.606 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.626 0 +0
2025-03-25 2025-03-21 1.626 0 +0
2025-03-24 2025-03-20 1.626 0 +0
2025-03-21 2025-03-19 1.657 0 +0
2025-03-20 2025-03-18 1.616 0 +0
2025-03-19 2025-03-17 1.616 0 +0
2025-03-18 2025-03-14 1.606 0 +0
2025-03-17 2025-03-13 1.616 0 +0
2025-03-14 2025-03-12 1.616 0 +0
2025-03-13 2025-03-11 1.616 0 +0
2025-03-12 2025-03-10 1.616 0 +0
2025-03-11 2025-03-07 1.606 0 +0
2025-03-10 2025-03-06 1.606 0 +0
2025-03-07 2025-03-05 1.606 0 +0
2025-03-06 2025-03-04 1.647 0 +0
2025-03-05 2025-03-03 1.606 0 +0
2025-03-04 2025-02-28 1.687 0 +0
2025-03-03 2025-02-27 1.687 0 +0
2025-02-28 2025-02-26 1.687 0 +0
2025-02-27 2025-02-25 1.687 0 +0
2025-02-26 2025-02-24 1.616 0 +0
2025-02-25 2025-02-21 1.647 0 +0
2025-02-24 2025-02-20 1.697 0 +0
2025-02-21 2025-02-19 1.575 0 +0
2025-02-20 2025-02-18 1.575 0 +0
2025-02-19 2025-02-17 1.575 0 +0
2025-02-18 2025-02-14 1.565 0 +0
2025-02-17 2025-02-13 1.596 0 +0
2025-02-14 2025-02-12 1.596 0 +0
2025-02-13 2025-02-11 1.606 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.606 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.606 0 +0
2025-02-06 2025-02-04 1.626 0 +0
2025-02-05 2025-02-03 1.626 0 +0
2025-02-04 2025-01-28 1.667 0 +0
2025-02-03 2025-01-24 1.667 0 +0
2025-01-27 2025-01-23 1.626 0 +0
2025-01-24 2025-01-22 1.626 0 +0
2025-01-23 2025-01-21 1.626 0 +0
2025-01-22 2025-01-20 1.626 0 +0
2025-01-21 2025-01-17 1.616 0 +0
2025-01-20 2025-01-16 1.616 0 +0
2025-01-17 2025-01-15 1.667 0 +0
2025-01-16 2025-01-14 1.626 0 +0
2025-01-15 2025-01-13 1.606 0 +0
2025-01-14 2025-01-10 1.667 0 +0
2025-01-13 2025-01-09 1.647 0 +0
2025-01-10 2025-01-08 1.626 0 +0
2025-01-09 2025-01-07 1.647 0 +0
2025-01-08 2025-01-06 1.575 0 +0
2025-01-07 2025-01-03 1.667 0 +0
2025-01-06 2025-01-02 1.565 0 +0
2025-01-03 2024-12-31 1.616 0 +0
2025-01-02 2024-12-27 1.586 0 +0
2024-12-30 2024-12-24 1.565 0 +0
2024-12-27 2024-12-20 1.474 0 +0
2024-12-23 2024-12-19 1.433 0 +0
2024-12-20 2024-12-18 1.433 0 +0
2024-12-19 2024-12-17 1.403 0 +0
2024-12-18 2024-12-16 1.403 0 +0
2024-12-17 2024-12-13 1.352 0 +0
2024-12-16 2024-12-12 1.321 0 +0
2024-12-13 2024-12-11 1.311 0 +0
2024-12-12 2024-12-10 1.362 0 +0
2024-12-11 2024-12-09 1.321 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.291 0 +0
2024-12-06 2024-12-04 1.281 0 +0
2024-12-05 2024-12-03 1.301 0 +0
2024-12-04 2024-12-02 1.301 0 +0
2024-12-03 2024-11-29 1.342 0 +0
2024-12-02 2024-11-28 1.331 0 +0
2024-11-29 2024-11-27 1.423 0 +0
2024-11-28 2024-11-26 1.433 0 +0
2024-11-27 2024-11-25 1.433 0 +0
2024-11-26 2024-11-22 1.423 0 +0
2024-11-25 2024-11-21 1.413 0 +0
2024-11-22 2024-11-20 1.423 0 +0
2024-11-21 2024-11-19 1.474 0 +0
2024-11-20 2024-11-18 1.474 0 +0
2024-11-19 2024-11-15 1.514 0 +0
2024-11-18 2024-11-14 1.555 0 +0
2024-11-15 2024-11-13 1.575 0 +0
2024-11-14 2024-11-12 1.575 0 +0
2024-11-13 2024-11-11 1.626 0 +0
2024-11-12 2024-11-08 1.626 0 +0
2024-11-11 2024-11-07 1.616 0 +0
2024-11-08 2024-11-06 1.616 0 +0
2024-11-07 2024-11-05 1.616 0 +0
2024-11-06 2024-11-04 1.616 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.636 0 +0
2024-11-01 2024-10-30 1.636 0 +0
2024-10-31 2024-10-29 1.647 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.636 0 +0
2024-10-28 2024-10-24 1.626 0 +0
2024-10-25 2024-10-23 1.616 0 +0
2024-10-24 2024-10-22 1.616 0 +0
2024-10-23 2024-10-21 1.575 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.606 0 +0
2024-10-18 2024-10-16 1.606 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.616 0 +0
2024-10-15 2024-10-10 1.555 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.555 0 +0
2024-10-09 2024-10-07 1.677 0 +0
2024-10-08 2024-10-04 1.657 0 +0
2024-10-07 2024-10-03 1.667 0 +0
2024-10-04 2024-10-02 1.677 0 +0
2024-10-03 2024-09-30 1.626 0 +0
2024-10-02 2024-09-27 1.606 0 +0
2024-09-30 2024-09-26 1.606 0 +0
2024-09-27 2024-09-25 1.626 0 +0
2024-09-26 2024-09-24 1.575 0 +0
2024-09-25 2024-09-23 1.545 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.545 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.525 0 +0
2024-09-17 2024-09-13 1.525 0 +0
2024-09-16 2024-09-12 1.525 0 +0
2024-09-13 2024-09-11 1.575 0 +0
2024-09-12 2024-09-10 1.545 0 +0
2024-09-11 2024-09-09 1.545 0 +0
2024-09-10 2024-09-05 1.545 0 +0
2024-09-09 2024-09-04 1.514 0 +0
2024-09-05 2024-09-03 1.514 0 +0
2024-09-04 2024-09-02 1.514 0 +0
2024-09-03 2024-08-30 1.514 0 +0
2024-09-02 2024-08-29 1.514 0 +0
2024-08-30 2024-08-28 1.514 0 +0
2024-08-29 2024-08-27 1.525 0 +0
2024-08-28 2024-08-26 1.545 0 +0
2024-08-27 2024-08-23 1.566 0 +0
2024-08-26 2024-08-22 1.566 0 +0
2024-08-23 2024-08-21 1.566 0 +0
2024-08-22 2024-08-20 1.566 0 +0
2024-08-21 2024-08-19 1.638 0 +0
2024-08-20 2024-08-16 1.555 0 +0
2024-08-19 2024-08-15 1.555 0 +0
2024-08-16 2024-08-14 1.555 0 +0
2024-08-15 2024-08-13 1.555 0 +0
2024-08-14 2024-08-12 1.555 0 +0
2024-08-13 2024-08-09 1.545 0 +0
2024-08-12 2024-08-08 1.545 0 +0
2024-08-09 2024-08-07 1.545 0 +0
2024-08-08 2024-08-06 1.555 0 +0
2024-08-07 2024-08-05 1.555 0 +0
2024-08-06 2024-08-02 1.669 0 +0
2024-08-05 2024-08-01 1.679 0 +0
2024-08-02 2024-07-31 1.679 0 +0
2024-08-01 2024-07-30 1.679 0 +0
2024-07-31 2024-07-29 1.648 0 +0
2024-07-30 2024-07-26 1.648 0 +0
2024-07-29 2024-07-25 1.648 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.699 0 +0
2024-07-24 2024-07-22 1.627 0 +0
2024-07-23 2024-07-19 1.555 0 +0
2024-07-22 2024-07-18 1.555 0 +0
2024-07-19 2024-07-17 1.566 0 +0
2024-07-18 2024-07-16 1.545 0 +0
2024-07-17 2024-07-15 1.555 0 +0
2024-07-16 2024-07-12 1.566 0 +0
2024-07-15 2024-07-11 1.566 0 +0
2024-07-12 2024-07-10 1.545 0 +0
2024-07-11 2024-07-09 1.576 0 +0
2024-07-10 2024-07-08 1.576 0 +0
2024-07-09 2024-07-05 1.566 0 +0
2024-07-08 2024-07-04 1.566 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.648 0 +0
2024-07-03 2024-06-28 1.679 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.772 0 +0
2024-06-27 2024-06-25 1.792 0 +0
2024-06-26 2024-06-24 1.741 0 +0
2024-06-25 2024-06-21 1.741 0 +0
2024-06-24 2024-06-20 1.761 0 +0
2024-06-21 2024-06-19 1.679 0 +0
2024-06-20 2024-06-18 1.730 0 +0
2024-06-19 2024-06-17 1.730 0 +0
2024-06-18 2024-06-14 1.730 0 +0
2024-06-17 2024-06-13 1.710 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.710 0 +0
2024-06-12 2024-06-07 1.699 0 +0
2024-06-11 2024-06-06 1.607 0 +0
2024-06-07 2024-06-05 1.679 0 +0
2024-06-06 2024-06-04 1.689 0 +0
2024-06-05 2024-06-03 1.699 0 +0
2024-06-04 2024-05-31 1.689 0 +0
2024-06-03 2024-05-30 1.689 0 +0
2024-05-31 2024-05-29 1.689 0 +0
2024-05-30 2024-05-28 1.699 0 +0
2024-05-29 2024-05-27 1.699 0 +0
2024-05-28 2024-05-24 1.699 0 +0
2024-05-27 2024-05-23 1.699 0 +0
2024-05-24 2024-05-22 1.710 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.710 0 +0
2024-05-21 2024-05-17 1.710 0 +0
2024-05-20 2024-05-16 1.710 0 +0
2024-05-17 2024-05-14 1.710 0 +0
2024-05-16 2024-05-13 1.699 0 +0
2024-05-14 2024-05-10 1.699 0 +0
2024-05-13 2024-05-09 1.699 0 +0
2024-05-10 2024-05-08 1.730 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.751 0 +0
2024-05-07 2024-05-03 1.751 0 +0
2024-05-06 2024-05-02 1.751 0 +0
2024-05-03 2024-04-30 1.669 0 +0
2024-05-02 2024-04-29 1.689 0 +0
2024-04-30 2024-04-26 1.699 0 +0
2024-04-29 2024-04-25 1.679 0 +0
2024-04-26 2024-04-24 1.679 0 +0
2024-04-25 2024-04-23 1.689 0 +0
2024-04-24 2024-04-22 1.689 0 +0
2024-04-23 2024-04-19 1.679 0 +0
2024-04-22 2024-04-18 1.699 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.730 0 +0
2024-04-17 2024-04-15 1.720 0 +0
2024-04-16 2024-04-12 1.751 0 +0
2024-04-15 2024-04-11 1.761 0 +0
2024-04-12 2024-04-10 1.761 0 +0
2024-04-11 2024-04-09 1.761 0 +0
2024-04-10 2024-04-08 1.751 0 +0
2024-04-09 2024-04-05 1.761 0 +0
2024-04-08 2024-04-03 1.741 0 +0
2024-04-05 2024-04-02 1.741 0 +0
2024-04-03 2024-03-28 1.751 0 +0
2024-04-02 2024-03-27 1.772 0 +0
2024-03-28 2024-03-26 1.772 0 +0
2024-03-27 2024-03-25 1.772 0 +0
2024-03-26 2024-03-22 1.792 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.833 0 +0
2024-03-21 2024-03-19 1.772 0 +0
2024-03-20 2024-03-18 1.772 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.761 0 +0
2024-03-15 2024-03-13 1.761 0 +0
2024-03-14 2024-03-12 1.761 0 +0
2024-03-13 2024-03-11 1.751 0 +0
2024-03-12 2024-03-08 1.751 0 +0
2024-03-11 2024-03-07 1.751 0 +0
2024-03-08 2024-03-06 1.720 0 +0
2024-03-07 2024-03-05 1.720 0 +0
2024-03-06 2024-03-04 1.699 0 +0
2024-03-05 2024-03-01 1.751 0 +0
2024-03-04 2024-02-29 1.802 0 +0
2024-03-01 2024-02-28 1.854 0 +0
2024-02-29 2024-02-27 1.772 0 +0
2024-02-28 2024-02-26 1.751 0 +0
2024-02-27 2024-02-23 1.751 0 +0
2024-02-26 2024-02-22 1.751 0 +0
2024-02-23 2024-02-21 1.761 0 +0
2024-02-22 2024-02-20 1.699 0 +0
2024-02-21 2024-02-19 1.710 0 +0
2024-02-20 2024-02-16 1.741 0 +0
2024-02-19 2024-02-15 1.730 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.782 0 +0
2024-02-08 2024-02-06 1.936 0 +0
2024-02-07 2024-02-05 1.936 0 +0
2024-02-06 2024-02-02 1.936 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.885 0 +0
2024-02-01 2024-01-30 1.916 0 +0
2024-01-31 2024-01-29 1.936 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.936 0 +0
2024-01-26 2024-01-24 1.916 0 +0
2024-01-25 2024-01-23 1.833 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.947 0 +0
2024-01-22 2024-01-18 1.957 0 +0
2024-01-19 2024-01-17 1.813 0 +0
2024-01-18 2024-01-16 1.864 0 +0
2024-01-17 2024-01-15 1.833 0 +0
2024-01-16 2024-01-12 1.905 0 +0
2024-01-15 2024-01-11 1.905 0 +0
2024-01-12 2024-01-10 1.885 0 +0
2024-01-11 2024-01-09 1.916 0 +0
2024-01-10 2024-01-08 1.936 0 +0
2024-01-09 2024-01-05 1.936 0 +0
2024-01-08 2024-01-04 1.936 0 +0
2024-01-05 2024-01-03 1.905 0 +0
2024-01-04 2024-01-02 1.802 0 +0
2024-01-03 2023-12-29 1.627 0 +0
2024-01-02 2023-12-28 1.596 0 +0
2023-12-29 2023-12-27 1.596 0 +0
2023-12-28 2023-12-22 1.596 0 +0
2023-12-27 2023-12-21 1.566 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.607 0 +0
2023-12-20 2023-12-18 1.648 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.586 0 +0
2023-12-15 2023-12-13 1.586 0 +0
2023-12-14 2023-12-12 1.607 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.576 0 +0
2023-12-11 2023-12-07 1.586 0 +0
2023-12-08 2023-12-06 1.555 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.566 0 +0
2023-12-05 2023-12-01 1.555 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.596 0 +0
2023-11-30 2023-11-28 1.648 0 +0
2023-11-29 2023-11-27 1.648 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.576 0 +0
2023-11-24 2023-11-22 1.566 0 +0
2023-11-23 2023-11-21 1.555 0 +0
2023-11-22 2023-11-20 1.638 0 +0
2023-11-21 2023-11-17 1.555 0 +0
2023-11-20 2023-11-16 1.607 0 +0
2023-11-17 2023-11-15 1.576 0 +0
2023-11-16 2023-11-14 1.648 0 +0
2023-11-15 2023-11-13 1.648 0 +0
2023-11-14 2023-11-10 1.699 0 +0
2023-11-13 2023-11-09 1.720 0 +0
2023-11-10 2023-11-08 1.720 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.730 0 +0
2023-11-07 2023-11-03 1.730 0 +0
2023-11-06 2023-11-02 1.699 0 +0
2023-11-03 2023-11-01 1.699 0 +0
2023-11-02 2023-10-31 1.699 0 +0
2023-11-01 2023-10-30 1.699 0 +0
2023-10-31 2023-10-27 1.699 0 +0
2023-10-30 2023-10-26 1.658 0 +0
2023-10-27 2023-10-25 1.658 0 +0
2023-10-26 2023-10-24 1.689 0 +0
2023-10-25 2023-10-20 1.689 0 +0
2023-10-24 2023-10-19 1.689 0 +0
2023-10-20 2023-10-18 1.658 0 +0
2023-10-19 2023-10-17 1.710 0 +0
2023-10-18 2023-10-16 1.751 0 +0
2023-10-17 2023-10-13 1.741 0 +0
2023-10-16 2023-10-12 1.741 0 +0
2023-10-13 2023-10-11 1.638 0 +0
2023-10-12 2023-10-10 1.689 0 +0
2023-10-11 2023-10-09 1.669 0 +0
2023-10-10 2023-10-06 1.669 0 +0
2023-10-09 2023-10-05 1.617 0 +0
2023-10-06 2023-10-04 1.586 0 +0
2023-10-05 2023-10-03 1.658 0 +0
2023-10-04 2023-09-29 1.751 0 +0
2023-10-03 2023-09-28 1.813 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.658 0 +0
2023-09-27 2023-09-25 1.627 0 +0
2023-09-26 2023-09-22 1.669 0 +0
2023-09-25 2023-09-21 1.679 0 +0
2023-09-22 2023-09-20 1.679 0 +0
2023-09-21 2023-09-19 1.679 0 +0
2023-09-20 2023-09-18 1.679 0 +0
2023-09-19 2023-09-15 1.679 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.658 0 +0
2023-09-13 2023-09-11 1.720 0 +0
2023-09-12 2023-09-07 1.689 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.720 0 +0
2023-09-05 2023-08-31 1.669 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.751 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.741 0 +0
2023-08-28 2023-08-24 1.741 0 +0
2023-08-25 2023-08-23 1.741 0 +0
2023-08-24 2023-08-22 1.751 0 +0
2023-08-23 2023-08-21 1.772 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.741 0 +0
2023-08-18 2023-08-16 1.720 0 +0
2023-08-17 2023-08-15 1.751 0 +0
2023-08-16 2023-08-14 1.792 0 +0
2023-08-15 2023-08-11 1.823 0 +0
2023-08-14 2023-08-10 1.823 0 +0
2023-08-11 2023-08-09 1.854 0 +0
2023-08-10 2023-08-08 1.854 0 +0
2023-08-09 2023-08-07 1.854 0 +0
2023-08-08 2023-08-04 1.833 0 +0
2023-08-07 2023-08-03 1.823 0 +0
2023-08-04 2023-08-02 1.823 0 +0
2023-08-03 2023-08-01 1.802 0 +0
2023-08-02 2023-07-31 1.802 0 +0
2023-08-01 2023-07-28 1.802 0 +0
2023-07-31 2023-07-27 1.772 0 +0
2023-07-28 2023-07-26 1.772 0 +0
2023-07-27 2023-07-25 1.802 0 +0
2023-07-26 2023-07-24 1.751 0 +0
2023-07-25 2023-07-21 1.792 0 +0
2023-07-24 2023-07-20 1.792 0 +0
2023-07-21 2023-07-19 1.792 0 +0
2023-07-20 2023-07-18 1.905 0 +0
2023-07-19 2023-07-14 1.905 0 +0
2023-07-18 2023-07-13 1.844 0 +0
2023-07-14 2023-07-12 1.854 0 +0
2023-07-13 2023-07-11 1.802 0 +0
2023-07-12 2023-07-10 1.802 0 +0
2023-07-11 2023-07-07 1.854 0 +0
2023-07-10 2023-07-06 1.895 0 +0
2023-07-07 2023-07-05 1.895 0 +0
2023-07-06 2023-07-04 1.895 0 +0
2023-07-05 2023-07-03 1.905 0 +0
2023-07-04 2023-06-30 1.905 0 +0
2023-07-03 2023-06-29 1.905 0 +0
2023-06-30 2023-06-28 1.926 0 +0
2023-06-29 2023-06-27 1.926 0 +0
2023-06-28 2023-06-26 1.926 0 +0
2023-06-27 2023-06-23 1.926 0 +0
2023-06-26 2023-06-21 1.926 0 +0
2023-06-23 2023-06-20 1.926 0 +0
2023-06-21 2023-06-19 1.926 0 +0
2023-06-20 2023-06-16 1.926 0 +0
2023-06-19 2023-06-15 1.905 0 +0
2023-06-16 2023-06-14 1.895 0 +0
2023-06-15 2023-06-13 1.895 0 +0
2023-06-14 2023-06-12 1.895 0 +0
2023-06-13 2023-06-09 1.905 0 +0
2023-06-12 2023-06-08 1.905 0 +0
2023-06-09 2023-06-07 1.905 0 +0
2023-06-08 2023-06-06 1.905 0 +0
2023-06-07 2023-06-05 1.833 0 +0
2023-06-06 2023-06-02 1.988 0 +0
2023-06-05 2023-06-01 1.916 0 +0
2023-06-02 2023-05-31 1.916 0 +0
2023-06-01 2023-05-30 1.916 0 +0
2023-05-31 2023-05-29 1.905 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 2.050 0 +0
2023-05-25 2023-05-23 2.111 0 +0
2023-05-24 2023-05-22 2.122 0 +0
2023-05-23 2023-05-19 2.142 0 +0
2023-05-22 2023-05-18 2.163 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.173 0 +0
2023-05-17 2023-05-15 2.163 0 +0
2023-05-16 2023-05-12 2.163 0 +0
2023-05-15 2023-05-11 2.163 0 +0
2023-05-12 2023-05-10 2.142 0 +0
2023-05-11 2023-05-09 2.194 0 +0
2023-05-10 2023-05-08 2.194 0 +0
2023-05-09 2023-05-05 2.194 0 +0
2023-05-08 2023-05-04 2.276 0 +0
2023-05-05 2023-05-03 2.225 0 +0
2023-05-04 2023-05-02 2.183 0 +0
2023-05-03 2023-04-28 2.276 0 +0
2023-05-02 2023-04-27 2.214 0 +0
2023-04-28 2023-04-26 2.183 0 +0
2023-04-27 2023-04-25 2.163 0 +0
2023-04-26 2023-04-24 2.194 0 +0
2023-04-25 2023-04-21 2.183 0 +0
2023-04-24 2023-04-20 2.183 0 +0
2023-04-21 2023-04-19 2.235 0 +0
2023-04-20 2023-04-18 2.235 0 +0
2023-04-19 2023-04-17 2.214 0 +0
2023-04-18 2023-04-14 2.214 0 +0
2023-04-17 2023-04-13 2.214 0 +0
2023-04-14 2023-04-12 2.266 0 +0
2023-04-13 2023-04-11 2.307 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.214 0 +0
2023-04-06 2023-04-03 2.214 0 +0
2023-04-04 2023-03-31 2.214 0 +0
2023-04-03 2023-03-30 2.214 0 +0
2023-03-31 2023-03-29 2.214 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.359 0 +0
2023-03-27 2023-03-23 2.183 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.286 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.256 0 +0
2023-03-13 2023-03-09 2.328 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.328 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.348 0 +0
2023-03-06 2023-03-02 2.359 0 +0
2023-03-03 2023-03-01 2.389 0 +0
2023-03-02 2023-02-28 2.338 0 +0
2023-03-01 2023-02-27 2.348 0 +0
2023-02-28 2023-02-24 2.348 0 +0
2023-02-27 2023-02-23 2.348 0 +0
2023-02-24 2023-02-22 2.359 0 +0
2023-02-23 2023-02-21 2.451 0 +0
2023-02-22 2023-02-20 2.369 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.389 0 +0
2023-02-17 2023-02-15 2.389 0 +0
2023-02-16 2023-02-14 2.503 0 +0
2023-02-15 2023-02-13 2.389 0 +0
2023-02-14 2023-02-10 2.389 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.554 0 +0
2023-02-07 2023-02-03 2.729 0 +0
2023-02-06 2023-02-02 2.286 0 +0
2023-02-03 2023-02-01 2.286 0 +0
2023-02-02 2023-01-31 2.317 0 +0
2023-02-01 2023-01-30 2.348 0 +0
2023-01-31 2023-01-27 2.359 0 +0
2023-01-30 2023-01-26 2.379 0 +0
2023-01-27 2023-01-20 2.379 0 +0
2023-01-26 2023-01-19 2.462 0 +0
2023-01-20 2023-01-18 2.400 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.451 0 +0
2023-01-16 2023-01-12 2.472 0 +0
2023-01-13 2023-01-11 2.472 0 +0
2023-01-12 2023-01-10 2.585 0 +0
2023-01-11 2023-01-09 2.523 0 +0
2023-01-10 2023-01-06 2.554 0 +0
2023-01-09 2023-01-05 2.534 0 +0
2023-01-06 2023-01-04 2.554 0 +0
2023-01-05 2023-01-03 2.503 0 +0
2023-01-04 2022-12-30 2.544 0 +0
2023-01-03 2022-12-29 2.637 0 +0
2022-12-30 2022-12-28 2.698 0 +0
2022-12-29 2022-12-23 2.575 0 +0
2022-12-28 2022-12-22 2.554 0 +0
2022-12-23 2022-12-21 2.513 0 +0
2022-12-22 2022-12-20 2.451 0 +0
2022-12-21 2022-12-19 2.513 0 +0
2022-12-20 2022-12-16 2.472 0 +0
2022-12-19 2022-12-15 2.534 0 +0
2022-12-16 2022-12-14 2.740 0 +0
2022-12-15 2022-12-13 2.781 0 +0
2022-12-14 2022-12-12 2.441 0 +0
2022-12-13 2022-12-09 2.266 0 +0
2022-12-12 2022-12-08 2.204 0 +0
2022-12-09 2022-12-07 1.988 0 +0
2022-12-08 2022-12-06 1.936 0 +0
2022-12-07 2022-12-05 2.019 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.854 0 +0
2022-12-02 2022-11-30 1.823 0 +0
2022-12-01 2022-11-29 1.844 0 +0
2022-11-30 2022-11-28 1.833 0 +0
2022-11-29 2022-11-25 1.833 0 +0
2022-11-28 2022-11-24 1.833 0 +0
2022-11-25 2022-11-23 1.844 0 +0
2022-11-24 2022-11-22 1.854 0 +0
2022-11-23 2022-11-21 1.854 0 +0
2022-11-22 2022-11-18 1.823 0 +0
2022-11-21 2022-11-17 1.854 0 +0
2022-11-18 2022-11-16 1.854 0 +0
2022-11-17 2022-11-15 1.833 0 +0
2022-11-16 2022-11-14 1.854 0 +0
2022-11-15 2022-11-11 1.854 0 +0
2022-11-14 2022-11-10 1.844 0 +0
2022-11-11 2022-11-09 1.854 0 +0
2022-11-10 2022-11-08 1.854 0 +0
2022-11-09 2022-11-07 1.751 0 +0
2022-11-08 2022-11-04 1.751 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.751 0 +0
2022-11-03 2022-11-01 1.699 0 +0
2022-11-02 2022-10-31 1.658 0 +0
2022-11-01 2022-10-28 1.854 0 +0
2022-10-31 2022-10-27 1.885 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.823 0 +0
2022-10-25 2022-10-21 1.823 0 +0
2022-10-24 2022-10-20 1.823 0 +0
2022-10-21 2022-10-19 1.823 0 +0
2022-10-20 2022-10-18 1.823 0 +0
2022-10-19 2022-10-17 1.864 0 +0
2022-10-18 2022-10-14 1.864 0 +0
2022-10-17 2022-10-13 1.875 0 +0
2022-10-14 2022-10-12 1.875 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.977 0 +0
2022-10-07 2022-10-05 1.916 0 +0
2022-10-06 2022-10-03 1.895 0 +0
2022-10-05 2022-09-30 1.895 0 +0
2022-10-03 2022-09-29 1.895 0 +0
2022-09-30 2022-09-28 1.916 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.844 0 +0
2022-09-26 2022-09-22 1.854 0 +0
2022-09-23 2022-09-21 1.854 0 +0
2022-09-22 2022-09-20 1.854 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.864 0 +0
2022-09-19 2022-09-15 1.864 0 +0
2022-09-16 2022-09-14 1.864 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.916 0 +0
2022-09-13 2022-09-08 1.916 0 +0
2022-09-09 2022-09-07 1.916 0 +0
2022-09-08 2022-09-06 1.916 0 +0
2022-09-07 2022-09-05 1.916 0 +0
2022-09-06 2022-09-02 1.916 0 +0
2022-09-05 2022-09-01 1.916 0 +0
2022-09-02 2022-08-31 1.916 0 +0
2022-09-01 2022-08-30 1.916 0 +0
2022-08-31 2022-08-29 1.916 0 +0
2022-08-30 2022-08-26 1.916 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.916 0 +0
2022-08-25 2022-08-23 1.926 0 +0
2022-08-24 2022-08-22 2.029 0 +0
2022-08-23 2022-08-19 2.029 0 +0
2022-08-22 2022-08-18 2.029 0 +0
2022-08-19 2022-08-17 2.029 0 +0
2022-08-18 2022-08-16 2.029 0 +0
2022-08-17 2022-08-15 2.029 0 +0
2022-08-16 2022-08-12 2.029 0 +0
2022-08-15 2022-08-11 2.029 0 +0
2022-08-12 2022-08-10 2.008 0 +0
2022-08-11 2022-08-09 2.008 0 +0
2022-08-10 2022-08-08 2.008 0 +0
2022-08-09 2022-08-05 2.029 0 +0
2022-08-08 2022-08-04 2.029 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.977 0 +0
2022-08-03 2022-08-01 2.060 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.091 0 +0
2022-07-29 2022-07-27 2.091 0 +0
2022-07-28 2022-07-26 2.091 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.142 0 +0
2022-07-25 2022-07-21 2.142 0 +0
2022-07-22 2022-07-20 2.348 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.214 0 +0
2022-07-18 2022-07-14 2.214 0 +0
2022-07-15 2022-07-13 2.214 0 +0
2022-07-14 2022-07-12 2.359 0 +0
2022-07-13 2022-07-11 2.369 0 +0
2022-07-12 2022-07-08 2.369 0 +0
2022-07-11 2022-07-07 2.369 0 +0
2022-07-08 2022-07-06 2.369 0 +0
2022-07-07 2022-07-05 2.359 0 +0
2022-07-06 2022-07-04 2.266 0 +0
2022-07-05 2022-06-30 2.472 0 +0
2022-07-04 2022-06-29 2.472 0 +0
2022-06-30 2022-06-28 2.492 0 +0
2022-06-29 2022-06-27 2.317 0 +0
2022-06-28 2022-06-24 2.266 0 +0
2022-06-27 2022-06-23 2.420 0 +0
2022-06-24 2022-06-22 2.173 0 +0
2022-06-23 2022-06-21 2.266 0 +0
2022-06-22 2022-06-20 2.297 0 +0
2022-06-21 2022-06-17 2.297 0 +0
2022-06-20 2022-06-16 2.297 0 +0
2022-06-17 2022-06-15 2.266 0 +0
2022-06-16 2022-06-14 2.266 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.266 0 +0
2022-06-13 2022-06-09 2.317 0 +0
2022-06-10 2022-06-08 2.369 0 +0
2022-06-09 2022-06-07 2.472 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.369 0 +0
2022-06-06 2022-06-01 2.359 0 +0
2022-06-02 2022-05-31 2.441 0 +0
2022-06-01 2022-05-30 2.441 0 +0
2022-05-31 2022-05-27 2.616 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.781 0 +0
2022-05-25 2022-05-23 2.781 0 +0
2022-05-24 2022-05-20 2.843 0 +0
2022-05-23 2022-05-19 2.832 0 +0
2022-05-20 2022-05-18 2.781 0 +0
2022-05-19 2022-05-17 2.781 0 +0
2022-05-18 2022-05-16 2.585 0 +0
2022-05-17 2022-05-13 2.585 0 +0
2022-05-16 2022-05-12 2.523 0 +0
2022-05-13 2022-05-11 3.080 0 +0
2022-05-12 2022-05-10 2.503 0 +0
2022-05-11 2022-05-06 2.492 0 +0
2022-05-10 2022-05-05 2.245 0 +0
2022-05-06 2022-05-04 2.122 0 +0
2022-05-05 2022-05-03 2.060 0 +0
2022-05-04 2022-04-29 2.060 0 +0
2022-05-03 2022-04-28 2.060 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.905 0 +0
2022-04-25 2022-04-21 1.864 0 +0
2022-04-22 2022-04-20 1.854 0 +0
2022-04-21 2022-04-19 1.833 0 +0
2022-04-20 2022-04-14 1.854 0 +0
2022-04-19 2022-04-13 1.854 0 +0
2022-04-14 2022-04-12 1.854 0 +0
2022-04-13 2022-04-11 1.854 0 +0
2022-04-12 2022-04-08 1.854 0 +0
2022-04-11 2022-04-07 1.854 0 +0
2022-04-08 2022-04-06 1.854 0 +0
2022-04-07 2022-04-04 1.854 0 +0
2022-04-06 2022-04-01 1.854 0 +0
2022-04-04 2022-03-31 1.854 0 +0
2022-04-01 2022-03-30 1.854 0 +0
2022-03-31 2022-03-29 1.833 0 +0
2022-03-30 2022-03-28 1.833 0 +0
2022-03-29 2022-03-25 1.844 0 +0
2022-03-28 2022-03-24 1.854 0 +0
2022-03-25 2022-03-23 1.854 0 +0
2022-03-24 2022-03-22 1.854 0 +0
2022-03-23 2022-03-21 1.792 0 +0
2022-03-22 2022-03-18 1.720 0 +0
2022-03-21 2022-03-17 1.545 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.648 0 +0
2022-03-16 2022-03-14 1.658 0 +0
2022-03-15 2022-03-11 1.864 0 +0
2022-03-14 2022-03-10 1.875 0 +0
2022-03-11 2022-03-09 1.741 0 +0
2022-03-10 2022-03-08 1.741 0 +0
2022-03-09 2022-03-07 1.730 0 +0
2022-03-08 2022-03-04 1.751 0 +0
2022-03-07 2022-03-03 1.751 0 +0
2022-03-04 2022-03-02 1.751 0 +0
2022-03-03 2022-03-01 1.751 0 +0
2022-03-02 2022-02-28 1.761 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.772 0 +0
2022-02-25 2022-02-23 1.875 0 +0
2022-02-24 2022-02-22 1.905 0 +0
2022-02-23 2022-02-21 1.905 0 +0
2022-02-22 2022-02-18 1.905 0 +0
2022-02-21 2022-02-17 1.957 0 +0
2022-02-18 2022-02-16 1.957 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.936 0 +0
2022-02-15 2022-02-11 1.936 0 +0
2022-02-14 2022-02-10 1.936 0 +0
2022-02-11 2022-02-09 1.967 0 +0
2022-02-10 2022-02-08 1.967 0 +0
2022-02-09 2022-02-07 1.967 0 +0
2022-02-08 2022-02-04 2.008 0 +0
2022-02-07 2022-01-31 1.998 0 +0
2022-02-04 2022-01-27 1.998 0 +0
2022-01-28 2022-01-26 1.957 0 +0
2022-01-27 2022-01-25 1.957 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.050 0 +0
2022-01-20 2022-01-18 2.050 0 +0
2022-01-19 2022-01-17 2.050 0 +0
2022-01-18 2022-01-14 2.050 0 +0
2022-01-17 2022-01-13 2.050 0 +0
2022-01-14 2022-01-12 2.039 0 +0
2022-01-13 2022-01-11 2.039 0 +0
2022-01-12 2022-01-10 2.111 0 +0
2022-01-11 2022-01-07 2.080 0 +0
2022-01-10 2022-01-06 2.163 0 +0
2022-01-07 2022-01-05 2.214 0 +0
2022-01-06 2022-01-04 2.214 0 +0
2022-01-05 2022-01-03 2.153 0 +0
2022-01-04 2021-12-31 2.153 0 +0
2022-01-03 2021-12-29 2.153 0 +0
2021-12-30 2021-12-28 2.153 0 +0
2021-12-29 2021-12-24 2.153 0 +0
2021-12-28 2021-12-22 2.173 0 +0
2021-12-23 2021-12-21 2.173 0 +0
2021-12-22 2021-12-20 2.173 0 +0
2021-12-21 2021-12-17 2.163 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.163 0 +0
2021-12-16 2021-12-14 2.153 0 +0
2021-12-15 2021-12-13 2.153 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.153 0 +0
2021-12-10 2021-12-08 2.163 0 +0
2021-12-09 2021-12-07 2.163 0 +0
2021-12-08 2021-12-06 2.163 0 +0
2021-12-07 2021-12-03 2.163 0 +0
2021-12-06 2021-12-02 2.225 0 +0
2021-12-03 2021-12-01 2.389 0 +0
2021-12-02 2021-11-30 2.389 0 +0
2021-12-01 2021-11-29 2.389 0 +0
2021-11-30 2021-11-26 2.389 0 +0
2021-11-29 2021-11-25 2.431 0 +0
2021-11-26 2021-11-24 2.431 0 +0
2021-11-25 2021-11-23 2.431 0 +0
2021-11-24 2021-11-22 2.431 0 +0
2021-11-23 2021-11-19 2.286 0 +0
2021-11-22 2021-11-18 2.225 0 +0
2021-11-19 2021-11-17 2.359 0 +0
2021-11-18 2021-11-16 2.359 0 +0
2021-11-17 2021-11-15 2.359 0 +0
2021-11-16 2021-11-12 2.348 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.451 0 +0
2021-11-11 2021-11-09 2.451 0 +0
2021-11-10 2021-11-08 2.359 0 +0
2021-11-09 2021-11-05 2.297 0 +0
2021-11-08 2021-11-04 2.286 0 +0
2021-11-05 2021-11-03 2.286 0 +0
2021-11-04 2021-11-02 2.307 0 +0
2021-11-03 2021-11-01 2.307 0 +0
2021-11-02 2021-10-29 2.225 0 +0
2021-11-01 2021-10-28 2.225 0 +0
2021-10-29 2021-10-27 2.225 0 +0
2021-10-28 2021-10-26 2.225 0 +0
2021-10-27 2021-10-25 2.225 0 +0
2021-10-26 2021-10-22 2.214 0 +0
2021-10-25 2021-10-21 2.163 0 +0
2021-10-22 2021-10-20 2.153 0 +0
2021-10-21 2021-10-19 2.142 0 +0
2021-10-20 2021-10-18 2.163 0 +0
2021-10-19 2021-10-15 2.163 0 +0
2021-10-18 2021-10-12 2.235 0 +0
2021-10-15 2021-10-11 2.235 0 +0
2021-10-12 2021-10-08 2.235 0 +0
2021-10-11 2021-10-07 2.266 0 +0
2021-10-08 2021-10-06 2.122 0 +0
2021-10-07 2021-10-05 2.194 0 +0
2021-10-06 2021-10-04 2.204 0 +0
2021-10-05 2021-09-30 2.153 0 +0
2021-10-04 2021-09-29 2.153 0 +0
2021-09-30 2021-09-28 2.173 0 +0
2021-09-29 2021-09-27 2.173 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.204 0 +0
2021-09-24 2021-09-21 2.204 0 +0
2021-09-23 2021-09-20 2.204 0 +0
2021-09-21 2021-09-17 2.276 0 +0
2021-09-20 2021-09-16 2.245 0 +0
2021-09-17 2021-09-15 2.256 0 +0
2021-09-16 2021-09-14 2.204 0 +0
2021-09-15 2021-09-13 2.122 0 +0
2021-09-14 2021-09-10 2.204 0 +0
2021-09-13 2021-09-09 2.163 0 +0
2021-09-10 2021-09-08 2.142 0 +0
2021-09-09 2021-09-07 2.214 0 +0
2021-09-08 2021-09-06 2.153 0 +0
2021-09-07 2021-09-03 2.050 0 +0
2021-09-06 2021-09-02 2.029 0 +0
2021-09-03 2021-09-01 2.029 0 +0
2021-09-02 2021-08-31 2.039 0 +0
2021-09-01 2021-08-30 2.060 0 +0
2021-08-31 2021-08-27 2.070 0 +0
2021-08-30 2021-08-26 2.091 0 +0
2021-08-27 2021-08-25 2.091 0 +0
2021-08-26 2021-08-24 2.091 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 2.080 0 +0
2021-08-23 2021-08-19 2.142 0 +0
2021-08-20 2021-08-18 2.163 0 +0
2021-08-19 2021-08-17 2.245 0 +0
2021-08-18 2021-08-16 2.245 0 +0
2021-08-17 2021-08-13 2.245 0 +0
2021-08-16 2021-08-12 2.245 0 +0
2021-08-13 2021-08-11 2.256 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.266 0 +0
2021-08-10 2021-08-06 2.266 0 +0
2021-08-09 2021-08-05 2.245 0 +0
2021-08-06 2021-08-04 2.266 0 +0
2021-08-05 2021-08-03 2.266 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.389 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.235 0 +0
2021-07-29 2021-07-27 2.266 0 +0
2021-07-28 2021-07-26 2.328 0 +0
2021-07-27 2021-07-23 2.338 0 +0
2021-07-26 2021-07-22 2.338 0 +0
2021-07-23 2021-07-21 2.338 0 +0
2021-07-22 2021-07-20 2.338 0 +0
2021-07-21 2021-07-19 2.369 0 +0
2021-07-20 2021-07-16 2.431 0 +0
2021-07-19 2021-07-15 2.451 0 +0
2021-07-16 2021-07-14 2.348 0 +0
2021-07-15 2021-07-13 2.338 0 +0
2021-07-14 2021-07-12 2.472 0 +0
2021-07-13 2021-07-09 2.472 0 +0
2021-07-12 2021-07-08 2.472 0 +0
2021-07-09 2021-07-07 2.472 0 +0
2021-07-08 2021-07-06 2.441 0 +0
2021-07-07 2021-07-05 2.441 0 +0
2021-07-06 2021-07-02 2.472 0 +0
2021-07-05 2021-06-30 2.472 0 +0
2021-07-02 2021-06-29 2.472 0 +0
2021-06-30 2021-06-28 2.472 0 +0
2021-06-29 2021-06-25 2.472 0 +0
2021-06-28 2021-06-24 2.472 0 +0
2021-06-25 2021-06-23 2.472 0 +0
2021-06-24 2021-06-22 2.544 0 +0
2021-06-23 2021-06-21 2.492 0 +0
2021-06-22 2021-06-18 2.451 0 +0
2021-06-21 2021-06-17 2.451 0 +0
2021-06-18 2021-06-16 2.451 0 +0
2021-06-17 2021-06-15 2.472 0 +0
2021-06-16 2021-06-11 2.410 0 +0
2021-06-15 2021-06-10 2.389 0 +0
2021-06-11 2021-06-09 2.431 0 +0
2021-06-10 2021-06-08 2.431 0 +0
2021-06-09 2021-06-07 2.492 0 +0
2021-06-08 2021-06-04 2.492 0 +0
2021-06-07 2021-06-03 2.492 0 +0
2021-06-04 2021-06-02 2.503 0 +0
2021-06-03 2021-06-01 2.462 0 +0
2021-06-02 2021-05-31 2.482 0 +0
2021-06-01 2021-05-28 2.523 0 +0
2021-05-31 2021-05-27 2.482 0 +0
2021-05-28 2021-05-26 2.554 0 +0
2021-05-27 2021-05-25 2.492 0 +0
2021-05-26 2021-05-24 2.492 0 +0
2021-05-25 2021-05-21 2.492 0 +0
2021-05-24 2021-05-20 2.472 0 +0
2021-05-21 2021-05-18 2.544 0 +0
2021-05-20 2021-05-17 2.482 0 +0
2021-05-18 2021-05-14 2.513 0 +0
2021-05-17 2021-05-13 2.544 0 +0
2021-05-14 2021-05-12 2.472 0 +0
2021-05-13 2021-05-11 2.472 0 +0
2021-05-12 2021-05-10 2.472 0 +0
2021-05-11 2021-05-07 2.472 0 +0
2021-05-10 2021-05-06 2.472 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.503 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.544 0 +0
2021-05-03 2021-04-29 2.575 0 +0
2021-04-30 2021-04-28 2.503 0 +0
2021-04-29 2021-04-27 2.503 0 +0
2021-04-28 2021-04-26 2.503 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.503 0 +0
2021-04-23 2021-04-21 2.482 0 +0
2021-04-22 2021-04-20 2.503 0 +0
2021-04-21 2021-04-19 2.503 0 +0
2021-04-20 2021-04-16 2.554 0 +0
2021-04-19 2021-04-15 2.513 0 +0
2021-04-16 2021-04-14 2.482 0 +0
2021-04-15 2021-04-13 2.554 0 +0
2021-04-14 2021-04-12 2.328 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.400 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.369 0 +0
2021-03-29 2021-03-25 2.348 0 +0
2021-03-26 2021-03-24 2.348 0 +0
2021-03-25 2021-03-23 2.369 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.369 0 +0
2021-03-22 2021-03-18 2.400 0 +0
2021-03-19 2021-03-17 2.400 0 +0
2021-03-18 2021-03-16 2.379 0 +0
2021-03-17 2021-03-15 2.379 0 +0
2021-03-16 2021-03-12 2.379 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.317 0 +0
2021-03-11 2021-03-09 2.369 0 +0
2021-03-10 2021-03-08 2.400 0 +0
2021-03-09 2021-03-05 2.441 0 +0
2021-03-08 2021-03-04 2.462 0 +0
2021-03-05 2021-03-03 2.462 0 +0
2021-03-04 2021-03-02 2.420 0 +0
2021-03-03 2021-03-01 2.420 0 +0
2021-03-02 2021-02-26 2.575 0 +0
2021-03-01 2021-02-25 2.585 0 +0
2021-02-26 2021-02-24 2.606 0 +0
2021-02-25 2021-02-23 2.637 0 +0
2021-02-24 2021-02-22 2.482 0 +0
2021-02-23 2021-02-19 2.451 0 +0
2021-02-22 2021-02-18 2.503 0 +0
2021-02-19 2021-02-17 2.503 0 +0
2021-02-18 2021-02-16 2.523 0 +0
2021-02-17 2021-02-11 2.245 0 +0
2021-02-16 2021-02-09 2.266 0 +0
2021-02-10 2021-02-08 2.214 0 +0
2021-02-09 2021-02-05 2.214 0 +0
2021-02-08 2021-02-04 2.235 0 +0
2021-02-05 2021-02-03 2.225 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.297 0 +0
2021-02-02 2021-01-29 2.297 0 +0
2021-02-01 2021-01-28 2.297 0 +0
2021-01-29 2021-01-27 2.266 0 +0
2021-01-28 2021-01-26 2.317 0 +0
2021-01-27 2021-01-25 2.317 0 +0
2021-01-26 2021-01-22 2.317 0 +0
2021-01-25 2021-01-21 2.317 0 +0
2021-01-22 2021-01-20 2.317 0 +0
2021-01-21 2021-01-19 2.214 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.256 0 +0
2021-01-18 2021-01-14 2.245 0 +0
2021-01-15 2021-01-13 2.245 0 +0
2021-01-14 2021-01-12 2.245 0 +0
2021-01-13 2021-01-11 2.235 0 +0
2021-01-12 2021-01-08 2.214 0 +0
2021-01-11 2021-01-07 2.245 0 +0
2021-01-08 2021-01-06 2.266 0 +0
2021-01-07 2021-01-05 2.266 0 +0
2021-01-06 2021-01-04 2.348 0 +0
2021-01-05 2020-12-31 2.317 0 +0
2021-01-04 2020-12-29 2.266 0 +0
2020-12-30 2020-12-28 2.245 0 +0
2020-12-29 2020-12-24 2.348 0 +0
2020-12-28 2020-12-22 2.235 0 +0
2020-12-23 2020-12-21 2.245 0 +0
2020-12-22 2020-12-18 2.225 0 +0
2020-12-21 2020-12-17 2.225 0 +0
2020-12-18 2020-12-16 2.276 0 +0
2020-12-17 2020-12-15 2.276 0 +0
2020-12-16 2020-12-14 2.286 0 +0
2020-12-15 2020-12-11 2.297 0 +0
2020-12-14 2020-12-10 2.297 0 +0
2020-12-11 2020-12-09 2.297 0 +0
2020-12-10 2020-12-08 2.307 0 +0
2020-12-09 2020-12-07 2.266 0 +0
2020-12-08 2020-12-04 2.266 0 +0
2020-12-07 2020-12-03 2.266 0 +0
2020-12-04 2020-12-02 2.235 0 +0
2020-12-03 2020-12-01 2.225 0 +0
2020-12-02 2020-11-30 2.245 0 +0
2020-12-01 2020-11-27 2.276 0 +0
2020-11-30 2020-11-26 2.276 0 +0
2020-11-27 2020-11-25 2.348 0 +0
2020-11-26 2020-11-24 2.256 0 +0
2020-11-25 2020-11-23 2.276 0 +0
2020-11-24 2020-11-20 2.317 0 +0
2020-11-23 2020-11-19 2.379 0 +0
2020-11-20 2020-11-18 2.379 0 +0
2020-11-19 2020-11-17 2.379 0 +0
2020-11-18 2020-11-16 2.379 0 +0
2020-11-17 2020-11-13 2.379 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.513 0 +0
2020-11-12 2020-11-10 2.420 0 +0
2020-11-11 2020-11-09 2.420 0 +0
2020-11-10 2020-11-06 2.297 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.245 0 +0
2020-11-05 2020-11-03 2.235 0 +0
2020-11-04 2020-11-02 2.225 0 +0
2020-11-03 2020-10-30 2.225 0 +0
2020-11-02 2020-10-29 2.235 0 +0
2020-10-30 2020-10-28 2.225 0 +0
2020-10-29 2020-10-27 2.266 0 +0
2020-10-28 2020-10-23 2.266 0 +0
2020-10-27 2020-10-22 2.256 0 +0
2020-10-23 2020-10-21 2.266 0 +0
2020-10-22 2020-10-20 2.276 0 +0
2020-10-21 2020-10-19 2.266 0 +0
2020-10-20 2020-10-16 2.266 0 +0
2020-10-19 2020-10-15 2.266 0 +0
2020-10-16 2020-10-14 2.266 0 +0
2020-10-15 2020-10-12 2.256 0 +0
2020-10-14 2020-10-09 2.256 0 +0
2020-10-12 2020-10-08 2.256 0 +0
2020-10-09 2020-10-07 2.307 0 +0
2020-10-08 2020-10-06 2.317 0 +0
2020-10-07 2020-10-05 2.389 0 +0
2020-10-06 2020-09-30 2.379 0 +0
2020-10-05 2020-09-29 2.379 0 +0
2020-09-30 2020-09-28 2.379 0 +0
2020-09-29 2020-09-25 2.379 0 +0
2020-09-28 2020-09-24 2.348 0 +0
2020-09-25 2020-09-23 2.369 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.492 0 +0
2020-09-22 2020-09-18 2.575 0 +0
2020-09-21 2020-09-17 2.678 0 +0
2020-09-18 2020-09-16 2.472 0 +0
2020-09-17 2020-09-15 2.472 0 +0
2020-09-16 2020-09-14 2.565 0 +0
2020-09-15 2020-09-11 2.472 0 +0
2020-09-14 2020-09-10 2.472 0 +0
2020-09-11 2020-09-09 2.431 0 +0
2020-09-10 2020-09-08 2.369 0 +0
2020-09-09 2020-09-07 2.420 0 +0
2020-09-08 2020-09-04 2.503 0 +0
2020-09-07 2020-09-03 2.523 0 +0
2020-09-04 2020-09-02 2.513 0 +0
2020-09-03 2020-09-01 2.492 0 +0
2020-09-02 2020-08-31 2.482 0 +0
2020-09-01 2020-08-28 2.472 0 +0
2020-08-31 2020-08-27 2.503 0 +0
2020-08-28 2020-08-26 2.503 0 +0
2020-08-27 2020-08-25 2.503 0 +0
2020-08-26 2020-08-24 2.420 0 +0
2020-08-25 2020-08-21 2.431 0 +0
2020-08-24 2020-08-20 2.431 0 +0
2020-08-21 2020-08-19 2.245 0 +0
2020-08-20 2020-08-18 2.317 0 +0
2020-08-19 2020-08-17 2.297 0 +0
2020-08-18 2020-08-14 2.297 0 +0
2020-08-17 2020-08-13 2.276 0 +0
2020-08-14 2020-08-12 2.266 0 +0
2020-08-13 2020-08-11 2.276 0 +0
2020-08-12 2020-08-10 2.256 0 +0
2020-08-11 2020-08-07 2.245 0 +0
2020-08-10 2020-08-06 2.245 0 +0
2020-08-07 2020-08-05 2.245 0 +0
2020-08-06 2020-08-04 2.276 0 +0
2020-08-05 2020-08-03 2.245 0 +0
2020-08-04 2020-07-31 2.245 0 +0
2020-08-03 2020-07-30 2.317 0 +0
2020-07-31 2020-07-29 2.245 0 +0
2020-07-30 2020-07-28 2.245 0 +0
2020-07-29 2020-07-27 2.245 0 +0
2020-07-28 2020-07-24 2.245 0 +0
2020-07-27 2020-07-23 2.317 0 +0
2020-07-24 2020-07-22 2.328 0 +0
2020-07-23 2020-07-21 2.328 0 +0
2020-07-22 2020-07-20 2.266 0 +0
2020-07-21 2020-07-17 2.245 0 +0
2020-07-20 2020-07-16 2.245 0 +0
2020-07-17 2020-07-15 2.245 0 +0
2020-07-16 2020-07-14 2.245 0 +0
2020-07-15 2020-07-13 2.245 0 +0
2020-07-14 2020-07-10 2.256 0 +0
2020-07-13 2020-07-09 2.338 0 +0
2020-07-10 2020-07-08 2.328 0 +0
2020-07-09 2020-07-07 2.256 0 +0
2020-07-08 2020-07-06 2.266 0 +0
2020-07-07 2020-07-03 2.266 0 +0
2020-07-06 2020-07-02 2.317 0 +0
2020-07-03 2020-06-30 2.369 0 +0
2020-07-02 2020-06-29 2.359 0 +0
2020-06-30 2020-06-26 2.410 0 +0
2020-06-29 2020-06-24 2.389 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.513 0 +0
2020-06-23 2020-06-19 2.503 0 +0
2020-06-22 2020-06-18 2.503 0 +0
2020-06-19 2020-06-17 2.503 0 +0
2020-06-18 2020-06-16 2.503 0 +0
2020-06-17 2020-06-15 2.513 0 +0
2020-06-16 2020-06-12 2.513 0 +0
2020-06-15 2020-06-11 2.575 0 +0
2020-06-12 2020-06-10 2.595 0 +0
2020-06-11 2020-06-09 2.575 0 +0
2020-06-10 2020-06-08 2.523 0 +0
2020-06-09 2020-06-05 2.503 0 +0
2020-06-08 2020-06-04 2.472 0 +0
2020-06-05 2020-06-03 2.441 0 +0
2020-06-04 2020-06-02 2.431 0 +0
2020-06-03 2020-06-01 2.420 0 +0
2020-06-02 2020-05-29 2.451 0 +0
2020-06-01 2020-05-28 2.472 0 +0
2020-05-29 2020-05-27 2.575 0 +0
2020-05-28 2020-05-26 2.647 0 +0
2020-05-27 2020-05-25 2.575 0 +0
2020-05-26 2020-05-22 2.709 0 +0
2020-05-25 2020-05-21 2.688 0 +0
2020-05-22 2020-05-20 2.688 0 +0
2020-05-21 2020-05-19 2.729 0 +0
2020-05-20 2020-05-18 2.698 0 +0
2020-05-19 2020-05-15 2.709 0 +0
2020-05-18 2020-05-14 2.719 0 +0
2020-05-15 2020-05-13 2.853 0 +0
2020-05-14 2020-05-12 2.863 0 +0
2020-05-13 2020-05-11 2.709 0 +0
2020-05-12 2020-05-08 2.698 0 +0
2020-05-11 2020-05-07 2.678 0 +0
2020-05-08 2020-05-06 2.729 0 +0
2020-05-07 2020-05-05 2.709 0 +0
2020-05-06 2020-05-04 2.719 0 +0
2020-05-05 2020-04-29 2.740 0 +0
2020-05-04 2020-04-28 2.616 0 +0
2020-04-29 2020-04-27 2.668 0 +0
2020-04-28 2020-04-24 2.678 0 +0
2020-04-27 2020-04-23 2.678 0 +0
2020-04-24 2020-04-22 2.647 0 +0
2020-04-23 2020-04-21 2.647 0 +0
2020-04-22 2020-04-20 2.698 0 +0
2020-04-21 2020-04-17 2.647 0 +0
2020-04-20 2020-04-16 2.647 0 +0
2020-04-17 2020-04-15 2.647 0 +0
2020-04-16 2020-04-14 2.657 0 +0
2020-04-15 2020-04-09 2.760 0 +0
2020-04-14 2020-04-08 2.688 0 +0
2020-04-09 2020-04-07 2.626 0 +0
2020-04-08 2020-04-06 2.626 0 +0
2020-04-07 2020-04-03 2.626 0 +0
2020-04-06 2020-04-02 2.595 0 +0
2020-04-03 2020-04-01 2.585 0 +0
2020-04-02 2020-03-31 2.719 0 +0
2020-04-01 2020-03-30 2.709 0 +0
2020-03-31 2020-03-27 2.709 0 +0
2020-03-30 2020-03-26 2.595 0 +0
2020-03-27 2020-03-25 2.595 0 +0
2020-03-26 2020-03-24 2.616 0 +0
2020-03-25 2020-03-23 2.585 0 +0
2020-03-24 2020-03-20 2.626 0 +0
2020-03-23 2020-03-19 2.626 0 +0
2020-03-20 2020-03-18 2.585 0 +0
2020-03-19 2020-03-17 2.678 0 +0
2020-03-18 2020-03-16 2.678 0 +0
2020-03-17 2020-03-13 2.626 0 +0
2020-03-16 2020-03-12 2.709 0 +0
2020-03-13 2020-03-11 2.760 0 +0
2020-03-12 2020-03-10 2.760 0 +0
2020-03-11 2020-03-09 2.771 0 +0
2020-03-10 2020-03-06 2.740 0 +0
2020-03-09 2020-03-05 2.719 0 +0
2020-03-06 2020-03-04 2.719 0 +0
2020-03-05 2020-03-03 2.740 0 +0
2020-03-04 2020-03-02 2.719 0 +0
2020-03-03 2020-02-28 2.719 0 +0
2020-03-02 2020-02-27 2.678 0 +0
2020-02-28 2020-02-26 2.729 0 +0
2020-02-27 2020-02-25 2.740 0 +0
2020-02-26 2020-02-24 2.740 0 +0
2020-02-25 2020-02-21 2.750 0 +0
2020-02-24 2020-02-20 2.698 0 +0
2020-02-21 2020-02-19 2.688 0 +0
2020-02-20 2020-02-18 2.698 0 +0
2020-02-19 2020-02-17 2.791 0 +0
2020-02-18 2020-02-14 2.698 0 +0
2020-02-17 2020-02-13 2.709 0 +0
2020-02-14 2020-02-12 2.709 0 +0
2020-02-13 2020-02-11 2.688 0 +0
2020-02-12 2020-02-10 2.709 0 +0
2020-02-11 2020-02-07 2.709 0 +0
2020-02-10 2020-02-06 2.709 0 +0
2020-02-07 2020-02-05 2.719 0 +0
2020-02-06 2020-02-04 2.729 0 +0
2020-02-05 2020-02-03 2.729 0 +0
2020-02-04 2020-01-31 2.791 0 +0
2020-02-03 2020-01-30 2.853 0 +0
2020-01-31 2020-01-29 2.904 0 +0
2020-01-30 2020-01-24 2.925 0 +0
2020-01-29 2020-01-22 2.987 0 +0
2020-01-23 2020-01-21 2.987 0 +0
2020-01-22 2020-01-20 2.987 0 +0
2020-01-21 2020-01-17 3.069 0 +0
2020-01-20 2020-01-16 2.977 0 +0
2020-01-17 2020-01-15 2.987 0 +0
2020-01-16 2020-01-14 2.987 0 +0
2020-01-15 2020-01-13 2.884 0 +0
2020-01-14 2020-01-10 2.935 0 +0
2020-01-13 2020-01-09 2.977 0 +0
2020-01-10 2020-01-08 2.977 0 +0
2020-01-09 2020-01-07 3.038 0 +0
2020-01-08 2020-01-06 3.018 0 +0
2020-01-07 2020-01-03 2.977 0 +0
2020-01-06 2020-01-02 3.028 0 +0
2020-01-03 2019-12-31 2.884 0 +0
2020-01-02 2019-12-27 2.843 0 +0
2019-12-30 2019-12-24 2.832 0 +0
2019-12-27 2019-12-20 2.801 0 +0
2019-12-23 2019-12-19 2.832 0 +0
2019-12-20 2019-12-18 2.863 0 +0
2019-12-19 2019-12-17 2.863 0 +0
2019-12-18 2019-12-16 2.781 0 +0
2019-12-17 2019-12-13 2.956 0 +0
2019-12-16 2019-12-12 2.987 0 +0
2019-12-13 2019-12-11 2.987 0 +0
2019-12-12 2019-12-10 2.987 0 +0
2019-12-11 2019-12-09 2.987 0 +0
2019-12-10 2019-12-06 2.935 0 +0
2019-12-09 2019-12-05 2.987 0 +0
2019-12-06 2019-12-04 3.038 0 +0
2019-12-05 2019-12-03 2.997 0 +0
2019-12-04 2019-12-02 3.028 0 +0
2019-12-03 2019-11-29 3.090 0 +0
2019-12-02 2019-11-28 3.141 0 +0
2019-11-29 2019-11-27 3.080 0 +0
2019-11-28 2019-11-26 3.152 0 +0
2019-11-27 2019-11-25 3.162 0 +0
2019-11-26 2019-11-22 3.152 0 +0
2019-11-25 2019-11-21 3.152 0 +0
2019-11-22 2019-11-20 3.152 0 +0
2019-11-21 2019-11-19 3.152 0 +0
2019-11-20 2019-11-18 3.141 0 +0
2019-11-19 2019-11-15 3.131 0 +0
2019-11-18 2019-11-14 3.110 0 +0
2019-11-15 2019-11-13 3.100 0 +0
2019-11-14 2019-11-12 3.224 0 +0
2019-11-13 2019-11-11 3.244 0 +0
2019-11-12 2019-11-08 3.275 0 +0
2019-11-11 2019-11-07 3.275 0 +0
2019-11-08 2019-11-06 3.255 0 +0
2019-11-07 2019-11-05 3.255 0 +0
2019-11-06 2019-11-04 3.255 0 +0
2019-11-05 2019-11-01 3.275 0 +0
2019-11-04 2019-10-31 3.275 0 +0
2019-11-01 2019-10-30 3.296 0 +0
2019-10-31 2019-10-29 3.296 0 +0
2019-10-30 2019-10-28 3.378 0 +0
2019-10-29 2019-10-25 3.327 0 +0
2019-10-28 2019-10-24 3.306 0 +0
2019-10-25 2019-10-23 3.244 0 +0
2019-10-24 2019-10-22 3.296 0 +0
2019-10-23 2019-10-21 3.286 0 +0
2019-10-22 2019-10-18 3.368 0 +0
2019-10-21 2019-10-17 3.358 0 +0
2019-10-18 2019-10-16 3.327 0 +0
2019-10-17 2019-10-15 3.337 0 +0
2019-10-16 2019-10-14 3.296 0 +0
2019-10-15 2019-10-11 3.327 0 +0
2019-10-14 2019-10-10 3.265 0 +0
2019-10-11 2019-10-09 3.347 0 +0
2019-10-10 2019-10-08 3.316 0 +0
2019-10-09 2019-10-04 3.316 0 +0
2019-10-08 2019-10-03 3.347 0 +0
2019-10-04 2019-10-02 3.378 0 +0
2019-10-03 2019-09-30 3.296 0 +0
2019-10-02 2019-09-27 3.327 0 +0
2019-09-30 2019-09-26 3.327 0 +0
2019-09-27 2019-09-25 3.306 0 +0
2019-09-26 2019-09-24 3.399 0 +0
2019-09-25 2019-09-23 3.512 0 +0
2019-09-24 2019-09-20 3.553 0 +0
2019-09-23 2019-09-19 3.553 0 +0
2019-09-20 2019-09-18 3.595 0 +0
2019-09-19 2019-09-17 3.615 0 +0
2019-09-18 2019-09-16 3.605 0 +0
2019-09-17 2019-09-13 3.636 0 +0
2019-09-16 2019-09-12 3.615 0 +0
2019-09-13 2019-09-11 3.615 0 +0
2019-09-12 2019-09-10 3.667 0 +0
2019-09-11 2019-09-09 3.687 0 +0
2019-09-10 2019-09-06 3.502 0 +0
2019-09-09 2019-09-05 3.522 0 +0
2019-09-06 2019-09-04 3.553 0 +0
2019-09-05 2019-09-03 3.296 0 +0
2019-09-04 2019-09-02 3.522 0 +0
2019-09-03 2019-08-30 3.605 0 +0
2019-09-02 2019-08-29 3.646 0 +0
2019-08-30 2019-08-28 3.605 0 +0
2019-08-29 2019-08-27 3.636 0 +0
2019-08-28 2019-08-26 3.656 0 +0
2019-08-27 2019-08-23 3.883 0 +0
2019-08-26 2019-08-22 3.883 0 +0
2019-08-23 2019-08-21 4.240 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.251 0 +0
2019-08-20 2019-08-16 4.294 0 +0
2019-08-19 2019-08-15 4.283 0 +0
2019-08-16 2019-08-14 4.240 0 +0
2019-08-15 2019-08-13 4.294 0 +0
2019-08-14 2019-08-12 4.326 0 +0
2019-08-13 2019-08-09 4.337 0 +0
2019-08-12 2019-08-08 4.380 0 +0
2019-08-09 2019-08-07 4.401 0 +0
2019-08-08 2019-08-06 4.294 0 +0
2019-08-07 2019-08-05 4.133 0 +0
2019-08-06 2019-08-02 4.423 0 +0
2019-08-05 2019-08-01 4.519 0 +0
2019-08-02 2019-07-31 4.562 0 +0
2019-08-01 2019-07-30 4.573 0 +0
2019-07-31 2019-07-29 4.637 0 +0
2019-07-30 2019-07-26 4.723 0 +0
2019-07-29 2019-07-25 4.766 0 +0
2019-07-26 2019-07-24 4.777 0 +0
2019-07-25 2019-07-23 4.766 0 +0
2019-07-24 2019-07-22 4.777 0 +0
2019-07-23 2019-07-19 4.777 0 +0
2019-07-22 2019-07-18 4.787 0 +0
2019-07-19 2019-07-17 4.755 0 +0
2019-07-18 2019-07-16 4.755 0 +0
2019-07-17 2019-07-15 4.766 0 +0
2019-07-16 2019-07-12 4.755 0 +0
2019-07-15 2019-07-11 4.745 0 +0
2019-07-12 2019-07-10 4.734 0 +0
2019-07-11 2019-07-09 4.702 0 +0
2019-07-10 2019-07-08 4.702 0 +0
2019-07-09 2019-07-05 4.702 0 +0
2019-07-08 2019-07-04 4.712 0 +0
2019-07-05 2019-07-03 4.723 0 +0
2019-07-04 2019-07-02 4.734 0 +0
2019-07-03 2019-06-28 4.734 0 +0
2019-07-02 2019-06-27 4.691 0 +0
2019-06-28 2019-06-26 4.755 0 +0
2019-06-27 2019-06-25 4.508 0 +0
2019-06-26 2019-06-24 4.508 0 +0
2019-06-25 2019-06-21 4.455 0 +0
2019-06-24 2019-06-20 4.562 0 +0
2019-06-21 2019-06-19 4.551 0 +0
2019-06-20 2019-06-18 4.562 0 +0
2019-06-19 2019-06-17 4.616 0 +0
2019-06-18 2019-06-14 4.401 0 +0
2019-06-17 2019-06-13 4.476 0 +0
2019-06-14 2019-06-12 4.476 0 +0
2019-06-13 2019-06-11 4.530 0 +0
2019-06-12 2019-06-10 4.476 0 +0
2019-06-11 2019-06-06 4.487 0 +0
2019-06-10 2019-06-05 4.530 0 +0
2019-06-06 2019-06-04 4.401 0 +0
2019-06-05 2019-06-03 4.433 0 +0
2019-06-04 2019-05-31 4.423 0 +0
2019-06-03 2019-05-30 4.423 0 +0
2019-05-31 2019-05-29 4.358 0 +0
2019-05-30 2019-05-28 4.423 0 +0
2019-05-29 2019-05-27 4.423 0 +0
2019-05-28 2019-05-24 4.433 0 +0
2019-05-27 2019-05-23 4.562 0 +0
2019-05-24 2019-05-22 4.476 0 +0
2019-05-23 2019-05-21 4.508 0 +0
2019-05-22 2019-05-20 4.508 0 +0
2019-05-21 2019-05-17 4.508 0 +0
2019-05-20 2019-05-16 4.508 0 +0
2019-05-17 2019-05-15 4.476 0 +0
2019-05-16 2019-05-14 4.508 0 +0
2019-05-15 2019-05-10 4.476 0 +0
2019-05-14 2019-05-09 4.519 0 +0
2019-05-10 2019-05-08 4.508 0 +0
2019-05-09 2019-05-07 4.498 0 +0
2019-05-08 2019-05-06 4.508 0 +0
2019-05-07 2019-05-03 4.508 0 +0
2019-05-06 2019-05-02 4.519 0 +0
2019-05-03 2019-04-30 4.519 0 +0
2019-05-02 2019-04-29 4.487 0 +0
2019-04-30 2019-04-26 4.465 0 +0
2019-04-29 2019-04-25 4.508 0 +0
2019-04-26 2019-04-24 4.616 0 +0
2019-04-25 2019-04-23 4.616 0 +0
2019-04-24 2019-04-18 4.573 0 +0
2019-04-23 2019-04-17 4.562 0 +0
2019-04-18 2019-04-16 4.465 0 +0
2019-04-17 2019-04-15 4.562 0 +0
2019-04-16 2019-04-12 4.476 0 +0
2019-04-15 2019-04-11 4.541 0 +0
2019-04-12 2019-04-10 4.487 0 +0
2019-04-11 2019-04-09 4.594 0 +0
2019-04-10 2019-04-08 4.637 0 +0
2019-04-09 2019-04-04 4.637 0 +0
2019-04-08 2019-04-03 4.562 0 +0
2019-04-04 2019-04-02 4.648 0 +0
2019-04-03 2019-04-01 4.637 0 +0
2019-04-02 2019-03-29 4.637 0 +0
2019-04-01 2019-03-28 4.637 0 +0
2019-03-29 2019-03-27 4.702 0 +0
2019-03-28 2019-03-26 4.648 0 +0
2019-03-27 2019-03-25 4.626 0 +0
2019-03-26 2019-03-22 4.734 0 +0
2019-03-25 2019-03-21 4.745 0 +0
2019-03-22 2019-03-20 4.702 0 +0
2019-03-21 2019-03-19 4.755 0 +0
2019-03-20 2019-03-18 4.777 0 +0
2019-03-19 2019-03-15 4.723 0 +0
2019-03-18 2019-03-14 4.745 0 +0
2019-03-15 2019-03-13 4.777 0 +0
2019-03-14 2019-03-12 4.702 0 +0
2019-03-13 2019-03-11 4.755 0 +0
2019-03-12 2019-03-08 4.777 0 +0
2019-03-11 2019-03-07 4.712 0 +0
2019-03-08 2019-03-06 4.680 0 +0
2019-03-07 2019-03-05 4.723 0 +0
2019-03-06 2019-03-04 4.766 0 +0
2019-03-05 2019-03-01 4.766 0 +0
2019-03-04 2019-02-28 4.734 0 +0
2019-03-01 2019-02-27 4.723 0 +0
2019-02-28 2019-02-26 4.702 0 +0
2019-02-27 2019-02-25 4.723 0 +0
2019-02-26 2019-02-22 4.734 0 +0
2019-02-25 2019-02-21 4.745 0 +0
2019-02-22 2019-02-20 4.723 0 +0
2019-02-21 2019-02-19 4.745 0 +0
2019-02-20 2019-02-18 4.734 0 +0
2019-02-19 2019-02-15 4.691 0 +0
2019-02-18 2019-02-14 4.712 0 +0
2019-02-15 2019-02-13 4.723 0 +0
2019-02-14 2019-02-12 4.723 0 +0
2019-02-13 2019-02-11 4.702 0 +0
2019-02-12 2019-02-08 4.680 0 +0
2019-02-11 2019-02-04 4.594 0 +0
2019-02-08 2019-01-31 4.659 0 +0
2019-02-01 2019-01-30 4.669 0 +0
2019-01-31 2019-01-29 4.541 0 +0
2019-01-30 2019-01-28 4.605 0 +0
2019-01-29 2019-01-25 4.637 0 +0
2019-01-28 2019-01-24 4.530 0 +0
2019-01-25 2019-01-23 4.584 0 +0
2019-01-24 2019-01-22 4.562 0 +0
2019-01-23 2019-01-21 4.530 0 +0
2019-01-22 2019-01-18 4.508 0 +0
2019-01-21 2019-01-17 4.680 0 +0
2019-01-18 2019-01-16 4.680 0 +0
2019-01-17 2019-01-15 4.702 0 +0
2019-01-16 2019-01-14 4.573 0 +0
2019-01-15 2019-01-11 4.573 0 +0
2019-01-14 2019-01-10 4.594 0 +0
2019-01-11 2019-01-09 4.637 0 +0
2019-01-10 2019-01-08 4.626 0 +0
2019-01-09 2019-01-07 4.626 0 +0
2019-01-08 2019-01-04 4.626 0 +0
2019-01-07 2019-01-03 4.594 0 +0
2019-01-04 2019-01-02 4.723 0 +0
2019-01-03 2018-12-31 4.734 0 +0
2019-01-02 2018-12-27 4.755 0 +0
2018-12-28 2018-12-24 4.777 0 +0
2018-12-27 2018-12-20 4.809 0 +0
2018-12-21 2018-12-19 4.830 0 +0
2018-12-20 2018-12-18 4.895 0 +0
2018-12-19 2018-12-17 4.916 0 +0
2018-12-18 2018-12-14 4.948 0 +0
2018-12-17 2018-12-13 5.024 0 +0
2018-12-14 2018-12-12 4.991 0 +0
2018-12-13 2018-12-11 5.099 0 +0
2018-12-12 2018-12-10 5.251 0 +0
2018-12-11 2018-12-07 5.305 0 +0
2018-12-10 2018-12-06 5.240 0 +0
2018-12-07 2018-12-05 5.349 0 +0
2018-12-06 2018-12-04 5.196 0 +0
2018-12-05 2018-12-03 5.152 0 +0
2018-12-04 2018-11-30 5.392 0 +0
2018-12-03 2018-11-29 5.545 0 +0
2018-11-30 2018-11-28 5.534 0 +0
2018-11-29 2018-11-27 5.633 0 +0
2018-11-28 2018-11-26 5.600 0 +0
2018-11-27 2018-11-23 5.654 0 +0
2018-11-26 2018-11-22 5.654 0 +0
2018-11-23 2018-11-21 5.665 0 +0
2018-11-22 2018-11-20 5.447 0 +0
2018-11-21 2018-11-19 5.403 0 +0
2018-11-20 2018-11-16 5.687 0 +0
2018-11-19 2018-11-15 5.665 0 +0
2018-11-16 2018-11-14 5.840 0 +0
2018-11-15 2018-11-13 6.004 0 +0
2018-11-14 2018-11-12 5.600 0 +0
2018-11-13 2018-11-09 5.185 0 +0
2018-11-12 2018-11-08 5.163 0 +0
2018-11-09 2018-11-07 5.240 0 +0
2018-11-08 2018-11-06 4.999 0 +0
2018-11-07 2018-11-05 4.825 0 +0
2018-11-06 2018-11-02 4.759 0 +0
2018-11-05 2018-11-01 4.748 0 +0
2018-11-02 2018-10-31 4.694 0 +0
2018-11-01 2018-10-30 4.617 0 +0
2018-10-31 2018-10-29 4.585 0 +0
2018-10-30 2018-10-26 4.585 0 +0
2018-10-29 2018-10-25 4.661 0 +0
2018-10-26 2018-10-24 4.716 0 +0
2018-10-25 2018-10-23 4.694 0 +0
2018-10-24 2018-10-22 4.759 0 +0
2018-10-23 2018-10-19 4.716 0 +0
2018-10-22 2018-10-18 4.541 0 +0
2018-10-19 2018-10-16 4.432 0 +0
2018-10-18 2018-10-15 4.432 0 +0
2018-10-16 2018-10-12 4.443 0 +0
2018-10-15 2018-10-11 4.366 0 +0
2018-10-12 2018-10-10 4.443 0 +0
2018-10-11 2018-10-09 4.421 0 +0
2018-10-10 2018-10-08 4.366 0 +0
2018-10-09 2018-10-05 4.377 0 +0
2018-10-08 2018-10-04 4.377 0 +0
2018-10-05 2018-10-03 4.377 0 +0
2018-10-04 2018-10-02 4.399 0 +0
2018-10-03 2018-09-28 4.475 0 +0
2018-10-02 2018-09-27 4.399 0 +0
2018-09-28 2018-09-26 4.465 0 +0
2018-09-27 2018-09-24 4.465 0 +0
2018-09-26 2018-09-21 4.465 0 +0
2018-09-24 2018-09-20 4.475 0 +0
2018-09-21 2018-09-19 4.421 0 +0
2018-09-20 2018-09-18 4.421 0 +0
2018-09-19 2018-09-17 4.443 0 +0
2018-09-18 2018-09-14 4.443 0 +0
2018-09-17 2018-09-13 4.410 0 +0
2018-09-14 2018-09-12 4.410 0 +0
2018-09-13 2018-09-11 4.410 0 +0
2018-09-12 2018-09-10 4.465 0 +0
2018-09-11 2018-09-07 4.410 0 +0
2018-09-10 2018-09-06 4.475 0 +0
2018-09-07 2018-09-05 4.465 0 +0
2018-09-06 2018-09-04 4.432 0 +0
2018-09-05 2018-09-03 4.432 0 +0
2018-09-04 2018-08-31 4.530 0 +0
2018-09-03 2018-08-30 4.530 0 +0
2018-08-31 2018-08-29 4.530 0 +0
2018-08-30 2018-08-28 4.530 0 +0
2018-08-29 2018-08-27 4.530 0 +0
2018-08-28 2018-08-24 4.486 0 +0
2018-08-27 2018-08-23 4.443 0 +0
2018-08-24 2018-08-22 4.454 0 +0
2018-08-23 2018-08-21 4.752 0 +0
2018-08-22 2018-08-20 4.752 0 +0
2018-08-21 2018-08-17 4.662 0 +0
2018-08-20 2018-08-16 4.718 0 +0
2018-08-17 2018-08-15 4.718 0 +0
2018-08-16 2018-08-14 4.707 0 +0
2018-08-15 2018-08-13 4.718 0 +0
2018-08-14 2018-08-10 4.718 0 +0
2018-08-13 2018-08-09 4.718 0 +0
2018-08-10 2018-08-08 4.707 0 +0
2018-08-09 2018-08-07 4.707 0 +0
2018-08-08 2018-08-06 4.696 0 +0
2018-08-07 2018-08-03 4.696 0 +0
2018-08-06 2018-08-02 4.662 0 +0
2018-08-03 2018-08-01 4.876 0 +0
2018-08-02 2018-07-31 4.831 0 +0
2018-08-01 2018-07-30 4.831 0 +0
2018-07-31 2018-07-27 4.820 0 +0
2018-07-30 2018-07-26 4.718 0 +0
2018-07-27 2018-07-25 4.718 0 +0
2018-07-26 2018-07-24 4.718 0 +0
2018-07-25 2018-07-23 4.685 0 +0
2018-07-24 2018-07-20 4.685 0 +0
2018-07-23 2018-07-19 4.718 0 +0
2018-07-20 2018-07-18 4.606 0 +0
2018-07-19 2018-07-17 4.718 0 +0
2018-07-18 2018-07-16 4.584 0 +0
2018-07-17 2018-07-13 4.651 0 +0
2018-07-16 2018-07-12 4.651 0 +0
2018-07-13 2018-07-11 4.629 0 +0
2018-07-12 2018-07-10 4.640 0 +0
2018-07-11 2018-07-09 4.606 0 +0
2018-07-10 2018-07-06 4.696 0 +0
2018-07-09 2018-07-05 4.797 0 +0
2018-07-06 2018-07-04 4.775 0 +0
2018-07-05 2018-07-03 4.741 0 +0
2018-07-04 2018-06-29 4.831 0 +0
2018-07-03 2018-06-28 4.887 0 +0
2018-06-29 2018-06-27 4.921 0 +0
2018-06-28 2018-06-26 4.943 0 +0
2018-06-27 2018-06-25 4.943 0 +0
2018-06-26 2018-06-22 4.943 0 +0
2018-06-25 2018-06-21 4.909 0 +0
2018-06-22 2018-06-20 4.943 0 +0
2018-06-21 2018-06-19 4.909 0 +0
2018-06-20 2018-06-15 4.921 0 +0
2018-06-19 2018-06-14 4.909 0 +0
2018-06-15 2018-06-13 4.943 0 +0
2018-06-14 2018-06-12 4.954 0 +0
2018-06-13 2018-06-11 4.954 0 +0
2018-06-12 2018-06-08 4.977 0 +0
2018-06-11 2018-06-07 4.977 0 +0
2018-06-08 2018-06-06 4.977 0 +0
2018-06-07 2018-06-05 4.977 0 +0
2018-06-06 2018-06-04 4.988 0 +0
2018-06-05 2018-06-01 4.988 0 +0
2018-06-04 2018-05-31 4.943 0 +0
2018-06-01 2018-05-30 4.988 0 +0
2018-05-31 2018-05-29 4.943 0 +0
2018-05-30 2018-05-28 4.943 0 +0
2018-05-29 2018-05-25 4.943 0 +0
2018-05-28 2018-05-24 4.943 0 +0
2018-05-25 2018-05-23 4.943 0 +0
2018-05-24 2018-05-21 5.011 0 +0
2018-05-23 2018-05-18 5.011 0 +0
2018-05-21 2018-05-17 4.999 0 +0
2018-05-18 2018-05-16 4.999 0 +0
2018-05-17 2018-05-15 4.999 0 +0
2018-05-16 2018-05-14 4.999 0 +0
2018-05-15 2018-05-11 5.011 0 +0
2018-05-14 2018-05-10 4.943 0 +0
2018-05-11 2018-05-09 4.943 0 +0
2018-05-10 2018-05-08 4.988 0 +0
2018-05-09 2018-05-07 4.988 0 +0
2018-05-08 2018-05-04 4.932 0 +0
2018-05-07 2018-05-03 4.909 0 +0
2018-05-04 2018-05-02 4.909 0 +0
2018-05-03 2018-04-30 4.898 0 +0
2018-05-02 2018-04-27 4.887 0 +0
2018-04-30 2018-04-26 4.853 0 +0
2018-04-27 2018-04-25 4.853 0 +0
2018-04-26 2018-04-24 4.898 0 +0
2018-04-25 2018-04-23 4.887 0 +0
2018-04-24 2018-04-20 4.887 0 +0
2018-04-23 2018-04-19 4.831 0 +0
2018-04-20 2018-04-18 4.831 0 +0
2018-04-19 2018-04-17 4.831 0 +0
2018-04-18 2018-04-16 4.842 0 +0
2018-04-17 2018-04-13 4.865 0 +0
2018-04-16 2018-04-12 4.921 0 +0
2018-04-13 2018-04-11 4.921 0 +0
2018-04-12 2018-04-10 4.865 0 +0
2018-04-11 2018-04-09 4.865 0 +0
2018-04-10 2018-04-06 4.865 0 +0
2018-04-09 2018-04-04 4.865 0 +0
2018-04-06 2018-04-03 4.865 0 +0
2018-04-04 2018-03-29 4.865 0 +0
2018-04-03 2018-03-28 4.921 0 +0
2018-03-29 2018-03-27 4.865 0 +0
2018-03-28 2018-03-26 4.898 0 +0
2018-03-27 2018-03-23 4.797 0 +0
2018-03-26 2018-03-22 4.865 0 +0
2018-03-23 2018-03-21 4.876 0 +0
2018-03-22 2018-03-20 4.909 0 +0
2018-03-21 2018-03-19 4.898 0 +0
2018-03-20 2018-03-16 4.943 0 +0
2018-03-19 2018-03-15 4.898 0 +0
2018-03-16 2018-03-14 4.898 0 +0
2018-03-15 2018-03-13 4.898 0 +0
2018-03-14 2018-03-12 4.943 0 +0
2018-03-13 2018-03-09 4.943 0 +0
2018-03-12 2018-03-08 4.909 0 +0
2018-03-09 2018-03-07 4.966 0 +0
2018-03-08 2018-03-06 4.943 0 +0
2018-03-07 2018-03-05 4.943 0 +0
2018-03-06 2018-03-02 4.943 0 +0
2018-03-05 2018-03-01 4.943 0 +0
2018-03-02 2018-02-28 4.977 0 +0
2018-03-01 2018-02-27 4.977 0 +0
2018-02-28 2018-02-26 4.943 0 +0
2018-02-27 2018-02-23 4.943 0 +0
2018-02-26 2018-02-22 4.943 0 +0
2018-02-23 2018-02-21 4.954 0 +0
2018-02-22 2018-02-20 4.943 0 +0
2018-02-21 2018-02-15 4.921 0 +0
2018-02-20 2018-02-13 4.887 0 +0
2018-02-14 2018-02-12 4.831 0 +0
2018-02-13 2018-02-09 4.786 0 +0
2018-02-12 2018-02-08 4.909 0 +0
2018-02-09 2018-02-07 4.887 0 +0
2018-02-08 2018-02-06 4.842 0 +0
2018-02-07 2018-02-05 4.943 0 +0
2018-02-06 2018-02-02 4.943 0 +0
2018-02-05 2018-02-01 4.943 0 +0
2018-02-02 2018-01-31 4.954 0 +0
2018-02-01 2018-01-30 4.988 0 +0
2018-01-31 2018-01-29 4.988 0 +0
2018-01-30 2018-01-26 4.988 0 +0
2018-01-29 2018-01-25 4.954 0 +0
2018-01-26 2018-01-24 4.999 0 +0
2018-01-25 2018-01-23 4.966 0 +0
2018-01-24 2018-01-22 4.954 0 +0
2018-01-23 2018-01-19 5.011 0 +0
2018-01-22 2018-01-18 5.011 0 +0
2018-01-19 2018-01-17 4.943 0 +0
2018-01-18 2018-01-16 4.988 0 +0
2018-01-17 2018-01-15 4.999 0 +0
2018-01-16 2018-01-12 5.033 0 +0
2018-01-15 2018-01-11 5.022 0 +0
2018-01-12 2018-01-10 4.999 0 +0
2018-01-11 2018-01-09 4.977 0 +0
2018-01-10 2018-01-08 5.022 0 +0
2018-01-09 2018-01-05 5.022 0 +0
2018-01-08 2018-01-04 4.999 0 +0
2018-01-05 2018-01-03 5.033 0 +0
2018-01-04 2018-01-02 5.011 0 +0
2018-01-03 2017-12-29 5.067 0 +0
2018-01-02 2017-12-28 5.067 0 +0
2017-12-29 2017-12-27 5.044 0 +0
2017-12-28 2017-12-22 5.033 0 +0
2017-12-27 2017-12-21 5.022 0 +0
2017-12-22 2017-12-20 5.011 0 +0
2017-12-21 2017-12-19 5.011 0 +0
2017-12-20 2017-12-18 5.022 0 +0
2017-12-19 2017-12-15 5.033 0 +0
2017-12-18 2017-12-14 5.011 0 +0
2017-12-15 2017-12-13 5.261 0 +0
2017-12-14 2017-12-12 5.227 0 +0
2017-12-13 2017-12-11 5.227 0 +0
2017-12-12 2017-12-08 5.227 0 +0
2017-12-11 2017-12-07 5.192 0 +0
2017-12-08 2017-12-06 5.169 0 +0
2017-12-07 2017-12-05 5.215 0 +0
2017-12-06 2017-12-04 5.181 0 +0
2017-12-05 2017-12-01 5.123 0 +0
2017-12-04 2017-11-30 5.296 0 +0
2017-12-01 2017-11-29 5.227 0 +0
2017-11-30 2017-11-28 5.227 0 +0
2017-11-29 2017-11-27 5.215 0 +0
2017-11-28 2017-11-24 5.215 0 +0
2017-11-27 2017-11-23 5.227 0 +0
2017-11-24 2017-11-22 5.238 0 +0
2017-11-23 2017-11-21 5.227 0 +0
2017-11-22 2017-11-20 5.215 0 +0
2017-11-21 2017-11-17 5.250 0 +0
2017-11-20 2017-11-16 5.204 0 +0
2017-11-17 2017-11-15 5.192 0 +0
2017-11-16 2017-11-14 5.215 0 +0
2017-11-15 2017-11-13 5.215 0 +0
2017-11-14 2017-11-10 5.261 0 +0
2017-11-13 2017-11-09 5.261 0 +0
2017-11-10 2017-11-08 5.250 0 +0
2017-11-09 2017-11-07 5.273 0 +0
2017-11-08 2017-11-06 5.261 0 +0
2017-11-07 2017-11-03 5.261 0 +0
2017-11-06 2017-11-02 5.261 0 +0
2017-11-03 2017-11-01 5.284 0 +0
2017-11-02 2017-10-31 5.261 0 +0
2017-11-01 2017-10-30 5.238 0 +0
2017-10-31 2017-10-27 5.215 0 +0
2017-10-30 2017-10-26 5.250 0 +0
2017-10-27 2017-10-25 5.227 0 +0
2017-10-26 2017-10-24 5.238 0 +0
2017-10-25 2017-10-23 5.227 0 +0
2017-10-24 2017-10-20 5.238 0 +0
2017-10-23 2017-10-19 5.227 0 +0
2017-10-20 2017-10-18 5.238 0 +0
2017-10-19 2017-10-17 5.238 0 +0
2017-10-18 2017-10-16 5.192 0 +0
2017-10-17 2017-10-13 5.204 0 +0
2017-10-16 2017-10-12 5.181 0 +0
2017-10-13 2017-10-11 5.192 0 +0
2017-10-12 2017-10-10 5.215 0 +0
2017-10-11 2017-10-09 5.181 0 +0
2017-10-10 2017-10-06 5.192 0 +0
2017-10-09 2017-10-04 5.158 0 +0
2017-10-06 2017-10-03 5.169 0 +0
2017-10-04 2017-09-29 5.192 0 +0
2017-10-03 2017-09-28 5.238 0 +0
2017-09-29 2017-09-27 5.238 0 +0
2017-09-28 2017-09-26 5.192 0 +0
2017-09-27 2017-09-25 5.146 0 +0
2017-09-26 2017-09-22 5.169 0 +0
2017-09-25 2017-09-21 5.192 0 +0
2017-09-22 2017-09-20 5.192 0 +0
2017-09-21 2017-09-19 5.192 0 +0
2017-09-20 2017-09-18 5.181 0 +0
2017-09-19 2017-09-15 5.181 0 +0
2017-09-18 2017-09-14 5.204 0 +0
2017-09-15 2017-09-13 5.250 0 +0
2017-09-14 2017-09-12 5.273 0 +0
2017-09-13 2017-09-11 5.227 0 +0
2017-09-12 2017-09-08 5.215 0 +0
2017-09-11 2017-09-07 5.204 0 +0
2017-09-08 2017-09-06 5.238 0 +0
2017-09-07 2017-09-05 5.227 0 +0
2017-09-06 2017-09-04 5.192 0 +0
2017-09-05 2017-09-01 5.215 0 +0
2017-09-04 2017-08-31 5.204 0 +0
2017-09-01 2017-08-30 5.192 0 +0
2017-08-31 2017-08-29 5.204 0 +0
2017-08-30 2017-08-28 5.250 0 +0
2017-08-29 2017-08-25 5.273 0 +0
2017-08-28 2017-08-24 5.227 0 +0
2017-08-25 2017-08-22 5.261 0 +0
2017-08-24 2017-08-21 5.519 0 +0
2017-08-22 2017-08-18 5.531 0 +0
2017-08-21 2017-08-17 5.531 0 +0
2017-08-18 2017-08-16 5.566 0 +0
2017-08-17 2017-08-15 5.543 0 +0
2017-08-16 2017-08-14 5.448 0 +0
2017-08-15 2017-08-11 5.412 0 +0
2017-08-14 2017-08-10 5.483 0 +0
2017-08-11 2017-08-09 5.483 0 +0
2017-08-10 2017-08-08 5.507 0 +0
2017-08-09 2017-08-07 5.483 0 +0
2017-08-08 2017-08-04 5.483 0 +0
2017-08-07 2017-08-03 5.460 0 +0
2017-08-04 2017-08-02 5.507 0 +0
2017-08-03 2017-08-01 5.448 0 +0
2017-08-02 2017-07-31 5.507 0 +0
2017-08-01 2017-07-28 5.507 0 +0
2017-07-31 2017-07-27 5.531 0 +0
2017-07-28 2017-07-26 5.495 0 +0
2017-07-27 2017-07-25 5.543 0 +0
2017-07-26 2017-07-24 5.448 0 +0
2017-07-25 2017-07-21 5.412 0 +0
2017-07-24 2017-07-20 5.424 0 +0
2017-07-21 2017-07-19 5.400 0 +0
2017-07-20 2017-07-18 5.436 0 +0
2017-07-19 2017-07-17 5.400 0 +0
2017-07-18 2017-07-14 5.377 0 +0
2017-07-17 2017-07-13 5.424 0 +0
2017-07-14 2017-07-12 5.436 0 +0
2017-07-13 2017-07-11 5.400 0 +0
2017-07-12 2017-07-10 5.400 0 +0
2017-07-11 2017-07-07 5.400 0 +0
2017-07-10 2017-07-06 5.400 0 +0
2017-07-07 2017-07-05 5.389 0 +0
2017-07-06 2017-07-04 5.400 0 +0
2017-07-05 2017-07-03 5.483 0 +0
2017-07-04 2017-06-30 5.436 0 +0
2017-07-03 2017-06-29 5.779 0 +0
2017-06-30 2017-06-28 5.637 0 +0
2017-06-29 2017-06-27 5.495 0 +0
2017-06-28 2017-06-26 5.483 0 +0
2017-06-27 2017-06-23 5.483 0 +0
2017-06-26 2017-06-22 5.448 0 +0
2017-06-23 2017-06-21 5.472 0 +0
2017-06-22 2017-06-20 5.472 0 +0
2017-06-21 2017-06-19 5.495 0 +0
2017-06-20 2017-06-16 5.460 0 +0
2017-06-19 2017-06-15 5.460 0 +0
2017-06-16 2017-06-14 5.472 0 +0
2017-06-15 2017-06-13 5.472 0 +0
2017-06-14 2017-06-12 5.507 0 +0
2017-06-13 2017-06-09 5.507 0 +0
2017-06-12 2017-06-08 5.566 0 +0
2017-06-09 2017-06-07 5.602 0 +0
2017-06-08 2017-06-06 5.685 0 +0
2017-06-07 2017-06-05 5.779 0 +0
2017-06-06 2017-06-02 5.519 0 +0
2017-06-05 2017-06-01 5.128 0 +0
2017-06-02 2017-05-31 5.104 0 +0
2017-06-01 2017-05-29 5.104 0 +0
2017-05-31 2017-05-26 5.069 0 +0
2017-05-29 2017-05-25 5.057 0 +0
2017-05-26 2017-05-24 5.045 0 +0
2017-05-25 2017-05-23 5.033 0 +0
2017-05-24 2017-05-22 5.045 0 +0
2017-05-23 2017-05-19 5.045 0 +0
2017-05-22 2017-05-18 5.033 0 +0
2017-05-19 2017-05-17 5.033 0 +0
2017-05-18 2017-05-16 5.045 0 +0
2017-05-17 2017-05-15 5.045 0 +0
2017-05-16 2017-05-12 5.069 0 +0
2017-05-15 2017-05-11 5.069 0 +0
2017-05-12 2017-05-10 5.057 0 +0
2017-05-11 2017-05-09 5.045 0 +0
2017-05-10 2017-05-08 5.021 0 +0
2017-05-09 2017-05-05 5.069 0 +0
2017-05-08 2017-05-04 5.069 0 +0
2017-05-05 2017-05-02 5.069 0 +0
2017-05-04 2017-04-28 5.045 0 +0
2017-05-02 2017-04-27 5.021 0 +0
2017-04-28 2017-04-26 5.021 0 +0
2017-04-27 2017-04-25 5.057 0 +0
2017-04-26 2017-04-24 5.010 0 +0
2017-04-25 2017-04-21 4.974 0 +0
2017-04-24 2017-04-20 5.021 0 +0
2017-04-21 2017-04-19 5.033 0 +0
2017-04-20 2017-04-18 5.069 0 +0
2017-04-19 2017-04-13 5.093 0 +0
2017-04-18 2017-04-12 4.974 0 +0
2017-04-13 2017-04-11 4.962 0 +0
2017-04-12 2017-04-10 4.974 0 +0
2017-04-11 2017-04-07 4.950 0 +0
2017-04-10 2017-04-06 4.891 0 +0
2017-04-07 2017-04-05 4.891 0 +0
2017-04-06 2017-04-03 4.808 0 +0
2017-04-05 2017-03-31 4.796 0 +0
2017-04-03 2017-03-30 4.773 0 +0
2017-03-31 2017-03-29 4.773 0 +0
2017-03-30 2017-03-28 4.773 0 +0
2017-03-29 2017-03-27 4.761 0 +0
2017-03-28 2017-03-24 4.796 0 +0
2017-03-27 2017-03-23 4.773 0 +0
2017-03-24 2017-03-22 4.773 0 +0
2017-03-23 2017-03-21 4.773 0 +0
2017-03-22 2017-03-20 4.785 0 +0
2017-03-21 2017-03-17 4.773 0 +0
2017-03-20 2017-03-16 4.761 0 +0
2017-03-17 2017-03-15 4.785 0 +0
2017-03-16 2017-03-14 4.773 0 +0
2017-03-15 2017-03-13 4.773 0 +0
2017-03-14 2017-03-10 4.796 0 +0
2017-03-13 2017-03-09 4.785 0 +0
2017-03-10 2017-03-08 4.761 0 +0
2017-03-09 2017-03-07 4.749 0 +0
2017-03-08 2017-03-06 4.725 0 +0
2017-03-07 2017-03-03 4.702 0 +0
2017-03-06 2017-03-02 4.654 0 +0
2017-03-03 2017-03-01 4.702 0 +0
2017-03-02 2017-02-28 4.702 0 +0
2017-03-01 2017-02-27 4.725 0 +0
2017-02-28 2017-02-24 4.702 0 +0
2017-02-27 2017-02-23 4.702 0 +0
2017-02-24 2017-02-22 4.690 0 +0
2017-02-23 2017-02-21 4.702 0 +0
2017-02-22 2017-02-20 4.737 0 +0
2017-02-21 2017-02-17 4.714 0 +0
2017-02-20 2017-02-16 4.725 0 +0
2017-02-17 2017-02-15 4.714 0 +0
2017-02-16 2017-02-14 4.690 0 +0
2017-02-15 2017-02-13 4.678 0 +0
2017-02-14 2017-02-10 4.678 0 +0
2017-02-13 2017-02-09 4.690 0 +0
2017-02-10 2017-02-08 4.702 0 +0
2017-02-09 2017-02-07 4.690 0 +0
2017-02-08 2017-02-06 4.702 0 +0
2017-02-07 2017-02-03 4.714 0 +0
2017-02-06 2017-02-02 4.678 0 +0
2017-02-03 2017-02-01 4.678 0 +0
2017-02-02 2017-01-27 4.631 0 +0
2017-02-01 2017-01-25 4.666 0 +0
2017-01-26 2017-01-24 4.643 0 +0
2017-01-25 2017-01-23 4.643 0 +0
2017-01-24 2017-01-20 4.643 0 +0
2017-01-23 2017-01-19 4.654 0 +0
2017-01-20 2017-01-18 4.666 0 +0
2017-01-19 2017-01-17 4.631 0 +0
2017-01-18 2017-01-16 4.619 0 +0
2017-01-17 2017-01-13 4.619 0 +0
2017-01-16 2017-01-12 4.619 0 +0
2017-01-13 2017-01-11 4.702 0 +0
2017-01-12 2017-01-10 4.643 0 +0
2017-01-11 2017-01-09 4.725 0 +0
2017-01-10 2017-01-06 4.714 0 +0
2017-01-09 2017-01-05 4.714 0 +0
2017-01-06 2017-01-04 4.702 0 +0
2017-01-05 2017-01-03 4.714 0 +0
2017-01-04 2016-12-30 4.690 0 +0
2017-01-03 2016-12-29 4.714 0 +0
2016-12-30 2016-12-28 4.714 0 +0
2016-12-29 2016-12-23 4.678 0 +0
2016-12-28 2016-12-22 4.714 0 +0
2016-12-23 2016-12-21 4.737 0 +0
2016-12-22 2016-12-20 4.737 0 +0
2016-12-21 2016-12-19 4.737 0 +0
2016-12-20 2016-12-16 4.737 0 +0
2016-12-19 2016-12-15 4.737 0 +0
2016-12-16 2016-12-14 4.737 0 +0
2016-12-15 2016-12-13 4.737 0 +0
2016-12-14 2016-12-12 4.737 0 +0
2016-12-13 2016-12-09 5.049 0 +0
2016-12-12 2016-12-08 5.049 0 +0
2016-12-09 2016-12-07 5.013 0 +0
2016-12-08 2016-12-06 5.037 0 +0
2016-12-07 2016-12-05 5.001 0 +0
2016-12-06 2016-12-02 5.001 0 +0
2016-12-05 2016-12-01 5.037 0 +0
2016-12-02 2016-11-30 5.062 0 +0
2016-12-01 2016-11-29 5.049 0 +0
2016-11-30 2016-11-28 5.049 0 +0
2016-11-29 2016-11-25 5.025 0 +0
2016-11-28 2016-11-24 5.049 0 +0
2016-11-25 2016-11-23 4.976 0 +0
2016-11-24 2016-11-22 5.037 0 +0
2016-11-23 2016-11-21 5.025 0 +0
2016-11-22 2016-11-18 5.025 0 +0
2016-11-21 2016-11-17 5.025 0 +0
2016-11-18 2016-11-16 4.964 0 +0
2016-11-17 2016-11-15 5.037 0 +0
2016-11-16 2016-11-14 4.976 0 +0
2016-11-15 2016-11-11 4.976 0 +0
2016-11-14 2016-11-10 4.976 0 +0
2016-11-11 2016-11-09 4.891 0 +0
2016-11-10 2016-11-08 4.915 0 +0
2016-11-09 2016-11-07 4.879 0 +0
2016-11-08 2016-11-04 4.866 0 +0
2016-11-07 2016-11-03 4.830 0 +0
2016-11-04 2016-11-02 4.805 0 +0
2016-11-03 2016-11-01 4.805 0 +0
2016-11-02 2016-10-31 4.842 0 +0
2016-11-01 2016-10-28 4.854 0 +0
2016-10-31 2016-10-27 4.830 0 +0
2016-10-28 2016-10-26 4.854 0 +0
2016-10-27 2016-10-25 4.854 0 +0
2016-10-26 2016-10-24 4.866 0 +0
2016-10-25 2016-10-20 4.830 0 +0
2016-10-24 2016-10-19 4.818 0 +0
2016-10-20 2016-10-18 4.818 0 +0
2016-10-19 2016-10-17 4.818 0 +0
2016-10-18 2016-10-14 4.818 0 +0
2016-10-17 2016-10-13 4.830 0 +0
2016-10-14 2016-10-12 4.842 0 +0
2016-10-13 2016-10-11 4.854 0 +0
2016-10-12 2016-10-07 4.854 0 +0
2016-10-11 2016-10-06 4.854 0 +0
2016-10-07 2016-10-05 4.842 0 +0
2016-10-06 2016-10-04 4.818 0 +0
2016-10-05 2016-10-03 4.805 0 +0
2016-10-04 2016-09-30 4.854 0 +0
2016-10-03 2016-09-29 4.830 0 +0
2016-09-30 2016-09-28 4.842 0 +0
2016-09-29 2016-09-27 4.781 0 +0
2016-09-28 2016-09-26 4.744 0 +0
2016-09-27 2016-09-23 4.781 0 +0
2016-09-26 2016-09-22 4.805 0 +0
2016-09-23 2016-09-21 4.805 0 +0
2016-09-22 2016-09-20 4.830 0 +0
2016-09-21 2016-09-19 4.903 0 +0
2016-09-20 2016-09-15 4.854 0 +0
2016-09-19 2016-09-14 4.903 0 +0
2016-09-15 2016-09-13 4.879 0 +0
2016-09-14 2016-09-12 4.842 0 +0
2016-09-13 2016-09-09 4.866 0 +0
2016-09-12 2016-09-08 4.903 0 +0
2016-09-09 2016-09-07 4.903 0 +0
2016-09-08 2016-09-06 4.891 0 +0
2016-09-07 2016-09-05 4.842 0 +0
2016-09-06 2016-09-02 4.891 0 +0
2016-09-05 2016-09-01 4.903 0 +0
2016-09-02 2016-08-31 4.903 0 +0
2016-09-01 2016-08-30 4.854 0 +0
2016-08-31 2016-08-29 4.866 0 +0
2016-08-30 2016-08-26 4.879 0 +0
2016-08-29 2016-08-25 4.891 0 +0
2016-08-26 2016-08-24 4.927 0 +0
2016-08-25 2016-08-23 4.927 0 +0
2016-08-24 2016-08-22 4.927 0 +0
2016-08-23 2016-08-19 4.915 0 +0
2016-08-22 2016-08-18 5.200 0 +0
2016-08-19 2016-08-17 5.213 0 +0
2016-08-18 2016-08-16 5.213 0 +0
2016-08-17 2016-08-15 5.188 0 +0
2016-08-16 2016-08-12 5.213 0 +0
2016-08-15 2016-08-11 5.150 0 +0
2016-08-12 2016-08-10 5.175 0 +0
2016-08-11 2016-08-09 5.137 0 +0
2016-08-10 2016-08-08 5.213 0 +0
2016-08-09 2016-08-05 5.150 0 +0
2016-08-08 2016-08-04 5.200 0 +0
2016-08-05 2016-08-03 5.188 0 +0
2016-08-04 2016-08-01 5.150 0 +0
2016-08-03 2016-07-29 5.137 0 +0
2016-08-01 2016-07-28 5.175 0 +0
2016-07-29 2016-07-27 5.162 0 +0
2016-07-28 2016-07-26 5.188 0 +0
2016-07-27 2016-07-25 5.225 0 +0
2016-07-26 2016-07-22 5.188 0 +0
2016-07-25 2016-07-21 5.238 0 +0
2016-07-22 2016-07-20 5.150 0 +0
2016-07-21 2016-07-19 5.175 0 +0
2016-07-20 2016-07-18 5.100 0 +0
2016-07-19 2016-07-15 5.250 0 +0
2016-07-18 2016-07-14 5.175 0 +0
2016-07-15 2016-07-13 5.075 0 +0
2016-07-14 2016-07-12 5.075 0 +0
2016-07-13 2016-07-11 5.049 0 +0
2016-07-12 2016-07-08 5.012 0 +0
2016-07-11 2016-07-07 4.999 0 +0
2016-07-08 2016-07-06 4.961 0 +0
2016-07-07 2016-07-05 5.024 0 +0
2016-07-06 2016-07-04 5.012 0 +0
2016-07-05 2016-06-30 5.225 0 +0
2016-07-04 2016-06-29 5.250 0 +0
2016-06-30 2016-06-28 5.062 0 +0
2016-06-29 2016-06-27 5.012 0 +0
2016-06-28 2016-06-24 4.949 0 +0
2016-06-27 2016-06-23 5.024 0 +0
2016-06-24 2016-06-22 4.999 0 +0
2016-06-23 2016-06-21 4.949 0 +0
2016-06-22 2016-06-20 5.024 0 +0
2016-06-21 2016-06-17 5.075 0 +0
2016-06-20 2016-06-16 5.150 0 +0
2016-06-17 2016-06-15 5.150 0 +0
2016-06-16 2016-06-14 5.150 0 +0
2016-06-15 2016-06-13 5.150 0 +0
2016-06-14 2016-06-10 5.263 0 +0
2016-06-13 2016-06-08 5.250 0 +0
2016-06-10 2016-06-07 5.175 0 +0
2016-06-08 2016-06-06 5.250 0 +0
2016-06-07 2016-06-03 5.338 0 +0
2016-06-06 2016-06-02 5.288 0 +0
2016-06-03 2016-06-01 5.363 0 +0
2016-06-02 2016-05-31 5.250 0 +0
2016-06-01 2016-05-30 5.225 0 +0
2016-05-31 2016-05-27 5.200 0 +0
2016-05-30 2016-05-26 5.150 0 +0
2016-05-27 2016-05-25 5.137 0 +0
2016-05-26 2016-05-24 5.125 0 +0
2016-05-25 2016-05-23 5.100 0 +0
2016-05-24 2016-05-20 5.175 0 +0
2016-05-23 2016-05-19 5.049 0 +0
2016-05-20 2016-05-18 5.012 0 +0
2016-05-19 2016-05-17 5.024 0 +0
2016-05-18 2016-05-16 5.024 0 +0
2016-05-17 2016-05-13 4.974 0 +0
2016-05-16 2016-05-12 5.024 0 +0
2016-05-13 2016-05-11 5.087 0 +0
2016-05-12 2016-05-10 5.062 0 +0
2016-05-11 2016-05-09 4.974 0 +0
2016-05-10 2016-05-06 5.037 0 +0
2016-05-09 2016-05-05 5.049 0 +0
2016-05-06 2016-05-04 5.137 0 +0
2016-05-05 2016-05-03 5.175 0 +0
2016-05-04 2016-04-29 5.213 0 +0
2016-05-03 2016-04-28 5.276 0 +0
2016-04-29 2016-04-27 5.263 0 +0
2016-04-28 2016-04-26 5.338 0 +0
2016-04-27 2016-04-25 5.288 0 +0
2016-04-26 2016-04-22 5.288 0 +0
2016-04-25 2016-04-21 5.326 0 +0
2016-04-22 2016-04-20 5.326 0 +0
2016-04-21 2016-04-19 5.401 0 +0
2016-04-20 2016-04-18 5.376 0 +0
2016-04-19 2016-04-15 5.401 0 -407,619
2016-04-13 2016-04-11 5.401 407,619 -3,185 0.11% 2,201,598
2016-04-06 2016-04-01 5.389 410,804 +36,622 0.11% 2,213,640
2016-03-23 2016-03-21 5.301 374,182 -31,845 0.10% 1,983,400
2016-03-22 2016-03-18 5.451 406,027 +23,884 0.11% 2,213,399
2016-03-16 2016-03-14 5.552 382,143 -1,592 0.10% 2,121,599
2016-03-09 2016-03-07 5.665 383,735 -7,962 0.10% 2,173,817
2016-03-07 2016-03-03 5.703 391,697 -15,922 0.11% 2,233,681
2016-03-04 2016-03-02 5.703 407,619 -4,777 0.11% 2,324,477
2016-02-26 2016-02-24 5.552 412,396 +15,922 0.11% 2,289,559
2016-02-17 2016-02-15 5.125 396,474 -39,806 0.11% 2,031,842
2016-02-15 2016-02-11 5.112 436,280 -3,185 0.12% 2,230,359
2016-01-26 2016-01-22 5.075 439,465 -22,291 0.12% 2,230,081
2016-01-22 2016-01-20 4.924 461,756 -4,777 0.13% 2,273,598
2016-01-19 2016-01-15 4.861 466,533 -3,185 0.13% 2,267,819
2016-01-18 2016-01-14 4.886 469,718 +3,185 0.13% 2,295,101
2016-01-08 2016-01-06 4.899 466,533 -28,661 0.13% 2,285,399
2016-01-07 2016-01-05 4.987 495,194 -3,184 0.13% 2,469,340
2016-01-06 2016-01-04 5.012 498,378 -23,884 0.14% 2,497,738
2016-01-05 2015-12-31 5.112 522,262 -9,554 0.14% 2,669,918
2015-12-29 2015-12-24 5.125 531,816 -3,185 0.14% 2,725,440
2015-12-17 2015-12-15 5.137 535,001 -27,068 0.15% 2,748,482
2015-12-16 2015-12-14 5.012 562,069 -66,875 0.15% 2,816,940
2015-12-15 2015-12-11 4.974 628,944 -1,592 0.17% 3,128,400
2015-12-11 2015-12-09 5.904 630,536 +42,991 0.17% 3,722,784
2015-12-10 2015-12-08 5.891 587,545 +7,418 0.17% 3,461,039
2015-12-07 2015-12-03 5.864 580,127 -1,483 0.17% 3,401,702
2015-12-04 2015-12-02 5.904 581,610 +8,902 0.17% 3,433,918
2015-12-03 2015-12-01 5.783 572,708 -11,870 0.17% 3,311,879
2015-12-02 2015-11-30 5.702 584,578 +19,288 0.17% 3,333,241
2015-12-01 2015-11-27 5.581 565,290 -8,902 0.17% 3,154,682
2015-11-30 2015-11-26 5.608 574,192 +8,902 0.17% 3,219,840
2015-11-27 2015-11-25 5.621 565,290 -8,902 0.17% 3,177,542
2015-11-26 2015-11-24 5.621 574,192 +4,451 0.17% 3,227,580
2015-11-25 2015-11-23 5.567 569,741 +16,321 0.17% 3,171,841
2015-11-12 2015-11-10 5.325 553,420 +2,967 0.16% 2,946,699
2015-11-02 2015-10-29 5.432 550,453 -5,935 0.16% 2,990,262
2015-10-30 2015-10-28 5.392 556,388 +5,935 0.16% 3,000,003
2015-10-29 2015-10-27 5.325 550,453 -8,902 0.16% 2,930,901
2015-10-28 2015-10-26 5.298 559,355 +8,902 0.16% 2,963,220
2015-09-21 2015-09-17 4.974 550,453 +4,451 0.16% 2,737,981
2015-09-18 2015-09-16 5.001 546,002 +2,968 0.16% 2,730,562
2015-08-25 2015-08-21 5.055 543,034 -14,837 0.16% 2,744,999
2015-08-20 2015-08-18 5.190 557,871 +1,483 0.16% 2,895,199
2015-08-14 2015-08-12 5.599 556,388 +16,568 0.16% 3,115,265
2015-08-12 2015-08-10 5.585 539,820 +14,395 0.16% 3,014,999
2015-08-03 2015-07-30 5.488 525,425 +23,032 0.16% 2,883,500
2015-07-24 2015-07-22 5.446 502,393 -31,669 0.15% 2,736,162
2015-07-22 2015-07-20 5.335 534,062 -14,395 0.16% 2,849,280
2015-07-17 2015-07-15 5.293 548,457 -4,319 0.17% 2,903,219
2015-07-16 2015-07-14 5.391 552,776 -20,153 0.17% 2,979,841
2015-07-15 2015-07-13 5.432 572,929 -4,319 0.17% 3,112,359
2015-07-13 2015-07-09 5.210 577,248 +76,295 0.17% 3,007,502
2015-07-10 2015-07-08 5.168 500,953 -1,440 0.15% 2,589,119
2015-07-08 2015-07-06 5.363 502,393 -1,439 0.15% 2,694,282
2015-07-07 2015-07-03 5.530 503,832 +2,879 0.15% 2,785,999
2015-07-06 2015-07-02 5.766 500,953 -2,879 0.15% 2,888,399
2015-07-03 2015-06-30 5.863 503,832 +5,758 0.15% 2,953,999
2015-06-25 2015-06-23 5.849 498,074 +7,198 0.15% 2,913,320
2015-06-23 2015-06-19 5.933 490,876 -15,835 0.15% 2,912,137
2015-06-22 2015-06-18 6.071 506,711 +1,439 0.15% 3,076,479
2015-06-18 2015-06-16 5.752 505,272 -61,899 0.15% 2,906,282
2015-06-17 2015-06-15 5.502 567,171 +4,319 0.17% 3,120,480
2015-06-10 2015-06-08 5.502 562,852 +54,701 0.17% 3,096,717
2015-05-26 2015-05-21 5.557 508,151 +21,593 0.15% 2,824,002
2015-05-21 2015-05-19 5.585 486,558 +2,879 0.15% 2,717,521
2015-05-15 2015-05-13 5.585 483,679 -4,318 0.15% 2,701,441
2015-05-11 2015-05-07 5.446 487,997 +4,318 0.15% 2,657,758
2015-04-22 2015-04-20 5.530 483,679 -57,581 0.15% 2,674,561
2015-04-17 2015-04-15 5.585 541,260 -464,965 0.16% 3,023,042
2015-04-16 2015-04-14 5.627 1,006,225 -2,879 0.30% 5,661,901
2015-04-14 2015-04-10 5.557 1,009,104 -4,318 0.30% 5,608,001
2015-04-13 2015-04-09 5.418 1,013,422 -139,634 0.30% 5,491,198
2015-04-10 2015-04-08 5.432 1,153,056 +11,516 0.35% 6,263,821
2015-04-02 2015-03-31 5.557 1,141,540 -7,197 0.34% 6,344,002
2015-04-01 2015-03-30 5.585 1,148,737 -18,714 0.35% 6,415,918
2015-03-30 2015-03-26 5.280 1,167,451 -7,198 0.35% 6,163,600
2015-03-25 2015-03-23 5.544 1,174,649 -4,318 0.35% 6,511,682
2015-03-24 2015-03-20 5.599 1,178,967 +5,758 0.35% 6,601,139
2015-03-20 2015-03-18 5.766 1,173,209 +4,318 0.35% 6,764,499
2015-03-19 2015-03-17 8.605 1,168,891 +434,736 0.35% 10,058,768
2015-03-18 2015-03-16 8.310 734,155 +35,001 0.22% 6,101,087
2015-03-17 2015-03-13 7.802 699,154 +19,522 0.25% 5,454,956
2015-03-16 2015-03-12 7.687 679,632 +90,292 0.24% 5,224,661
2015-03-13 2015-03-11 7.655 589,340 +128,118 0.21% 4,511,223
2015-03-12 2015-03-10 7.540 461,222 -6,101 0.16% 3,477,597
2015-03-11 2015-03-09 7.540 467,323 +36,605 0.17% 3,523,599
2015-03-10 2015-03-06 7.589 430,718 -3,661 0.15% 3,268,778
2015-03-04 2015-03-02 6.556 434,379 +71,990 0.15% 2,848,002
2015-02-05 2015-02-03 6.720 362,389 -4,881 0.13% 2,435,400
2015-01-26 2015-01-22 6.475 367,270 +4,881 0.13% 2,377,902
2015-01-14 2015-01-12 5.786 362,389 +4,881 0.13% 2,096,820
2015-01-06 2015-01-02 6.065 357,508 -7,321 0.13% 2,168,198
2014-12-23 2014-12-19 6.311 364,829 +10,981 0.13% 2,302,298
2014-12-16 2014-12-12 6.327 353,848 +1,220 0.13% 2,238,801
2014-12-12 2014-12-10 6.643 352,628 +7,321 0.13% 2,342,404
2014-12-11 2014-12-09 6.491 345,307 +8,742 0.12% 2,241,509
2014-12-10 2014-12-08 6.676 336,565 -7,135 0.12% 2,247,022
2014-12-02 2014-11-28 6.912 343,700 -1,784 0.13% 2,375,577
2014-11-26 2014-11-24 7.114 345,484 +7,135 0.13% 2,457,628
2014-11-18 2014-11-14 6.727 338,349 +17,839 0.12% 2,276,002
2014-11-12 2014-11-10 6.592 320,510 -10,108 0.12% 2,112,883
2014-10-09 2014-10-07 6.979 330,618 +2,378 0.12% 2,307,398
2014-10-07 2014-10-03 6.575 328,240 -5,946 0.12% 2,158,321
2014-09-26 2014-09-24 7.938 334,186 -3,568 0.12% 2,652,639
2014-09-22 2014-09-18 7.769 337,754 +9,514 0.12% 2,624,160
2014-09-19 2014-09-17 8.072 328,240 -5,946 0.12% 2,649,602
2014-09-18 2014-09-16 8.408 334,186 -22,596 0.12% 2,809,998
2014-09-16 2014-09-12 6.643 356,782 -19,029 0.13% 2,369,997
2014-09-15 2014-09-11 6.037 375,811 -24,975 0.14% 2,268,881
2014-09-08 2014-09-04 5.499 400,786 +16,650 0.15% 2,203,982
2014-09-05 2014-09-03 4.995 384,136 -60,653 0.14% 1,918,621
2014-09-04 2014-09-02 4.726 444,789 -14,271 0.16% 2,101,881
2014-08-28 2014-08-26 4.709 459,060 -11,893 0.17% 2,161,600
2014-08-14 2014-08-12 4.950 470,953 +16,583 0.17% 2,331,372
2014-08-07 2014-08-05 4.637 454,370 +11,474 0.17% 2,106,720
2014-07-28 2014-07-24 4.637 442,896 -17,211 0.17% 2,053,520
2014-07-21 2014-07-17 4.497 460,107 -13,769 0.17% 2,069,160
2014-07-18 2014-07-16 4.515 473,876 +14,916 0.18% 2,139,341
2014-05-27 2014-05-23 4.375 458,960 -5,737 0.17% 2,008,002
2014-05-26 2014-05-22 4.689 464,697 -22,947 0.18% 2,178,902
2014-05-22 2014-05-20 4.026 487,644 -16,064 0.18% 1,963,498
2014-05-09 2014-05-07 4.026 503,708 -22,948 0.20% 2,028,180
2014-03-19 2014-03-17 3.416 526,656 -1,096 0.22% 1,799,280
2014-01-21 2014-01-17 3.469 527,752 -14,916 0.22% 1,830,622
2013-12-10 2013-12-06 3.452 542,668 +5,537 0.22% 1,873,097
2013-10-22 2013-10-18 3.452 537,131 -5,678 0.22% 1,853,985
2013-09-12 2013-09-10 3.504 542,809 -17,035 0.23% 1,902,261
2013-09-11 2013-09-09 3.346 559,844 -9,086 0.23% 1,873,228
2013-08-27 2013-08-23 3.347 568,930 +6,118 0.24% 1,904,065
2013-05-21 2013-05-16 3.169 562,812 +5,617 0.24% 1,783,399
2013-05-08 2013-05-06 3.151 557,195 -21,346 0.24% 1,755,681
2013-04-26 2013-04-24 3.026 578,541 +56,174 0.25% 1,750,847
2013-02-19 2013-02-15 3.098 522,367 +21,346 0.23% 1,618,043
2012-11-12 2012-11-08 3.062 501,021 +16,852 0.22% 1,534,085
2012-07-05 2012-07-03 2.724 484,169 -4,494 0.21% 1,318,723
2012-05-17 2012-05-15 3.080 488,663 +12,358 0.21% 1,504,945
2011-11-01 2011-10-28 3.026 476,305 -11,234 0.21% 1,441,449
2011-08-30 2011-08-26 3.026 487,539 +5,735 0.21% 1,475,446
2011-07-27 2011-07-25 3.387 481,804 -19,984 0.21% 1,631,672
2011-07-11 2011-07-07 3.477 501,788 -2,221 0.22% 1,744,545
2011-06-20 2011-06-16 3.603 504,009 -22,205 0.22% 1,815,821
2011-06-17 2011-06-15 3.657 526,214 -11,103 0.23% 1,924,257
2011-06-15 2011-06-13 3.639 537,317 -11,102 0.24% 1,955,180
2011-03-10 2011-03-08 3.513 548,419 +19,984 0.24% 1,926,424
2011-01-14 2011-01-12 3.279 528,435 -11,102 0.23% 1,732,478
2010-12-16 2010-12-14 3.333 539,537 -2,221 0.24% 1,798,033
2010-12-13 2010-12-09 3.333 541,758 -1,110 0.24% 1,805,435
2010-12-09 2010-12-07 3.425 542,868 +14,672 0.24% 1,859,387
2010-12-02 2010-11-30 3.221 528,196 -16,204 0.25% 1,701,564
2010-12-01 2010-11-29 3.221 544,400 -10,802 0.26% 1,753,765
2010-11-26 2010-11-24 2.962 555,202 -5,401 0.26% 1,644,655
2010-11-23 2010-11-19 2.999 560,603 -32,408 0.26% 1,681,413
2010-11-22 2010-11-18 2.962 593,011 -11,883 0.28% 1,756,656
2010-11-19 2010-11-17 3.036 604,894 +48,612 0.28% 1,836,653
2010-11-10 2010-11-08 2.944 556,282 +7,561 0.26% 1,637,556
2010-11-05 2010-11-03 3.055 548,721 +39,970 0.26% 1,676,253
2010-10-25 2010-10-21 3.036 508,751 +5,401 0.24% 1,544,732
2010-10-22 2010-10-20 2.999 503,350 +2,161 0.24% 1,509,694
2010-10-18 2010-10-14 2.685 501,189 -14,044 0.23% 1,345,468
2010-10-15 2010-10-13 2.740 515,233 +5,402 0.24% 1,411,787
2010-10-14 2010-10-12 2.740 509,831 -5,402 0.24% 1,396,985
2010-10-06 2010-10-04 2.685 515,233 -2,160 0.24% 1,383,170
2010-09-09 2010-09-07 2.722 517,393 -8,642 0.24% 1,408,127
2010-09-02 2010-08-31 2.750 526,035 +23,207 0.25% 1,446,780
2010-08-30 2010-08-26 2.770 502,828 -17,554 0.25% 1,392,692
2010-08-24 2010-08-20 2.712 520,382 -4,130 0.26% 1,411,074
2010-08-16 2010-08-12 2.673 524,512 +2,065 0.26% 1,401,955
2010-08-05 2010-08-03 2.731 522,447 -15,489 0.26% 1,426,793
2010-07-27 2010-07-23 2.712 537,936 +8,261 0.26% 1,458,674
2010-07-26 2010-07-22 2.731 529,675 -6,196 0.26% 1,446,532
2010-07-20 2010-07-16 2.576 535,871 +6,196 0.26% 1,380,420
2010-07-13 2010-07-09 2.576 529,675 -13,424 0.26% 1,364,459
2010-06-08 2010-06-04 2.499 543,099 -1,033 0.27% 1,356,964
2010-05-10 2010-05-06 2.634 544,132 +10,326 0.27% 1,433,318
2010-05-07 2010-05-05 2.673 533,806 -10,326 0.26% 1,426,796
2010-04-27 2010-04-23 2.692 544,132 -34,075 0.27% 1,464,936
2010-04-14 2010-04-12 2.615 578,207 -3,098 0.28% 1,511,877
2010-04-12 2010-04-08 2.518 581,305 +3,098 0.29% 1,463,683
2010-03-18 2010-03-16 2.576 578,207 -5,163 0.28% 1,489,479
2010-03-15 2010-03-11 2.557 583,370 +15,489 0.29% 1,491,480
2010-03-05 2010-03-03 2.518 567,881 +42,336 0.28% 1,429,882
2010-02-10 2010-02-08 2.247 525,545 -20,652 0.26% 1,180,776
2010-02-05 2010-02-03 2.363 546,197 -10,326 0.27% 1,290,650
2010-02-03 2010-02-01 2.421 556,523 -16,521 0.27% 1,347,388
2010-01-08 2010-01-06 2.404 573,044 -12,392 0.28% 1,377,818
2010-01-07 2010-01-05 2.404 585,436 +20,513 0.29% 1,407,613
2009-12-15 2009-12-11 2.404 564,923 -4,991 0.29% 1,358,292
2009-12-14 2009-12-10 2.364 569,914 -14,972 0.29% 1,347,454
2009-12-11 2009-12-09 2.404 584,886 -24,955 0.30% 1,406,291
2009-12-10 2009-12-08 2.424 609,841 -4,991 0.31% 1,478,512
2009-12-09 2009-12-07 2.464 614,832 -16,969 0.31% 1,515,250
2009-12-08 2009-12-04 2.324 631,801 +16,969 0.32% 1,468,456
2009-12-07 2009-12-03 2.324 614,832 -14,972 0.31% 1,429,016
2009-12-03 2009-12-01 2.304 629,804 +26,950 0.32% 1,451,196
2009-11-20 2009-11-18 2.204 602,854 -4,990 0.31% 1,328,702
2009-11-03 2009-10-30 2.244 607,844 +5,989 0.31% 1,364,058
2009-10-29 2009-10-27 2.144 601,855 +998 0.31% 1,290,323
2009-10-23 2009-10-21 2.224 600,857 +9,982 0.30% 1,336,340
2009-10-22 2009-10-20 2.224 590,875 +998 0.30% 1,314,139
2009-10-21 2009-10-19 2.304 589,877 -2,995 0.30% 1,359,196
2009-10-06 2009-10-02 2.184 592,872 +2,995 0.30% 1,294,822
2009-09-04 2009-09-02 2.104 589,877 +9,981 0.30% 1,241,005
2009-08-31 2009-08-27 2.304 579,896 -24,954 0.29% 1,336,198
2009-08-28 2009-08-26 2.344 604,850 +7,985 0.31% 1,417,935
2009-08-27 2009-08-25 2.676 596,865 +16,969 0.30% 1,597,103
2009-08-26 2009-08-24 2.590 579,896 +39,917 0.29% 1,502,043
2009-08-12 2009-08-10 2.633 539,979 +2,803 0.29% 1,421,768
2009-08-06 2009-08-04 2.761 537,176 -1,869 0.29% 1,483,383
2009-08-05 2009-08-03 2.804 539,045 -9,343 0.29% 1,511,622
2009-08-04 2009-07-31 2.740 548,388 +30,832 0.30% 1,502,605
2009-07-31 2009-07-29 2.569 517,556 +3,737 0.28% 1,329,491
2009-07-30 2009-07-28 2.569 513,819 +27,094 0.28% 1,319,892
2009-07-29 2009-07-27 2.612 486,725 -4,671 0.26% 1,271,131
2009-07-24 2009-07-22 2.034 491,396 +4,671 0.27% 999,314
2009-06-12 2009-06-10 1.927 486,725 +4,672 0.26% 937,720
2009-06-04 2009-06-02 1.948 482,053 +14,014 0.26% 939,038
2009-04-29 2009-04-27 1.670 468,039 -4,671 0.25% 781,490
2009-03-09 2009-03-05 1.605 472,710 +5,606 0.26% 758,932
2008-12-18 2008-12-16 1.627 467,104 -14,015 0.25% 759,931
2008-10-28 2008-10-24 1.498 481,119 -1,868 0.26% 720,937
2008-10-17 2008-10-15 1.884 482,987 -1,869 0.26% 909,840
2008-10-14 2008-10-10 1.884 484,856 -28,029 0.26% 913,361
2008-10-03 2008-09-30 1.820 512,885 +1,869 0.28% 933,224
2008-09-19 2008-09-17 1.927 511,016 -3,737 0.28% 984,519
2008-09-18 2008-09-16 1.927 514,753 -23,358 0.28% 991,718
2008-09-12 2008-09-10 1.993 538,111 +93,430 0.29% 1,072,468
2008-09-11 2008-09-09 1.993 444,681 +14,822 0.24% 886,260
2008-07-03 2008-06-30 1.993 429,859 +2,710 0.24% 856,720
2008-04-07 2008-04-02 2.657 427,149 +2,709 0.24% 1,135,091
2008-03-05 2008-03-03 2.768 424,440 -903 0.24% 1,174,888
2008-02-29 2008-02-27 2.591 425,343 +903 0.24% 1,102,035
2007-09-12 2007-09-10 3.169 424,440 +15,159 0.24% 1,345,116
2007-09-07 2007-09-05 3.123 409,281 -11,322 0.24% 1,278,277
2007-09-06 2007-09-04 3.008 420,603 +11,322 0.24% 1,265,342
2007-08-27 2007-08-23 2.871 409,281 -13,064 0.24% 1,174,887
2007-08-13 2007-08-09 3.192 422,345 +1,742 0.25% 1,348,176
2007-08-07 2007-08-03 3.583 420,603 -4,354 0.24% 1,506,820
2007-08-02 2007-07-31 3.560 424,957 -871 0.25% 1,512,659
2007-07-31 2007-07-27 3.514 425,828 +6,096 0.25% 1,496,201
2007-07-27 2007-07-25 3.881 419,732 -14,805 0.24% 1,629,008
2007-07-26 2007-07-24 4.042 434,537 +13,934 0.25% 1,756,321
2007-07-25 2007-07-23 3.031 420,603 +40,932 0.24% 1,275,002
2007-07-20 2007-07-18 2.871 379,671 -9,580 0.22% 1,089,888
2007-07-19 2007-07-17 2.962 389,251 +871 0.23% 1,153,145
2007-06-26 2007-06-22 2.848 388,380 0.23% 1,105,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top