History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 164,000 +0 0.03% 391,960
2025-10-13 2025-10-09 2.400 164,000 +0 0.03% 393,600
2025-10-10 2025-10-08 2.400 164,000 +0 0.03% 393,600
2025-10-09 2025-10-06 2.420 164,000 +0 0.03% 396,880
2025-10-08 2025-10-03 2.480 164,000 +0 0.03% 406,720
2025-10-06 2025-10-02 2.420 164,000 +0 0.03% 396,880
2025-10-03 2025-09-30 2.420 164,000 +0 0.03% 396,880
2025-10-02 2025-09-29 2.400 164,000 +0 0.03% 393,600
2025-09-30 2025-09-26 2.380 164,000 +0 0.03% 390,320
2025-09-29 2025-09-25 2.380 164,000 +0 0.03% 390,320
2025-09-26 2025-09-24 2.360 164,000 +0 0.03% 387,040
2025-09-25 2025-09-23 2.380 164,000 +0 0.03% 390,320
2025-09-24 2025-09-22 2.410 164,000 +0 0.03% 395,240
2025-09-23 2025-09-19 2.410 164,000 +0 0.03% 395,240
2025-09-22 2025-09-18 2.410 164,000 +0 0.03% 395,240
2025-09-19 2025-09-17 2.430 164,000 +0 0.03% 398,520
2025-09-18 2025-09-16 2.420 164,000 +0 0.03% 396,880
2025-09-17 2025-09-15 2.410 164,000 +18,000 0.03% 395,240
2025-09-16 2025-09-12 2.410 146,000 -8,000 0.03% 351,860
2025-09-15 2025-09-11 2.430 154,000 -34,000 0.03% 374,220
2025-09-02 2025-08-29 2.531 188,000 +3,032 0.04% 475,794
2025-08-11 2025-08-07 2.663 184,968 +11,807 0.04% 492,561
2025-08-08 2025-08-06 2.490 173,161 +7,871 0.04% 431,199
2025-08-07 2025-08-05 2.195 165,290 +21,645 0.04% 362,879
2025-06-25 2025-06-23 1.860 143,645 -21,645 0.03% 267,180
2025-06-24 2025-06-20 1.819 165,290 +21,645 0.04% 300,719
2025-04-07 2025-04-02 1.586 143,645 -983,871 0.03% 227,760
2025-03-06 2025-03-04 1.647 1,127,516 -13,774 0.24% 1,856,520
2025-02-18 2025-02-14 1.565 1,141,290 -29,516 0.24% 1,786,399
2025-01-13 2025-01-09 1.647 1,170,806 -19,678 0.25% 1,927,799
2025-01-03 2024-12-31 1.616 1,190,484 +19,678 0.25% 1,923,900
2024-12-30 2024-12-24 1.565 1,170,806 +27,548 0.25% 1,832,599
2024-12-27 2024-12-20 1.474 1,143,258 -13,774 0.24% 1,684,900
2024-12-20 2024-12-18 1.433 1,157,032 -19,678 0.25% 1,658,160
2024-12-17 2024-12-13 1.352 1,176,710 -49,193 0.25% 1,590,680
2024-12-12 2024-12-10 1.362 1,225,903 +98,387 0.26% 1,669,640
2024-10-03 2024-09-30 1.626 1,127,516 -15,742 0.24% 1,833,600
2024-10-02 2024-09-27 1.606 1,143,258 -5,903 0.24% 1,835,960
2024-08-29 2024-08-27 1.525 1,149,161 -1,968 0.24% 1,752,000
2024-08-26 2024-08-22 1.566 1,151,129 +15,146 0.25% 1,802,112
2023-02-16 2023-02-14 2.503 1,135,983 -19,418 0.25% 2,843,101
2022-12-22 2022-12-20 2.451 1,155,401 -77,674 0.25% 2,832,200
2022-12-07 2022-12-05 2.019 1,233,075 -3,884 0.27% 2,489,200
2022-05-24 2022-05-20 2.843 1,236,959 -25,244 0.27% 3,516,240
2022-05-16 2022-05-12 2.523 1,262,203 +29,128 0.27% 3,185,000
2021-12-15 2021-12-13 2.153 1,233,075 +23,302 0.27% 2,654,300
2021-09-20 2021-09-16 2.245 1,209,773 -19,418 0.26% 2,716,280
2021-05-21 2021-05-18 2.544 1,229,191 +15,534 0.27% 3,127,019
2021-04-20 2021-04-16 2.554 1,213,657 +970,926 0.26% 3,100,001
2021-04-15 2021-04-13 2.554 242,731 -7,768 0.05% 619,999
2021-03-31 2021-03-29 2.400 250,499 +1,942 0.05% 601,141
2021-02-25 2021-02-23 2.637 248,557 -13,593 0.05% 655,360
2020-12-01 2020-11-27 2.276 262,150 +13,593 0.06% 596,700
2020-06-17 2020-06-15 2.513 248,557 -3,884 0.05% 624,640
2020-05-28 2020-05-26 2.647 252,441 -38,837 0.05% 668,201
2020-05-27 2020-05-25 2.575 291,278 -3,883 0.06% 750,001
2020-05-14 2020-05-12 2.863 295,161 +9,709 0.06% 845,119
2020-03-26 2020-03-24 2.616 285,452 +9,709 0.06% 746,760
2020-03-05 2020-03-03 2.740 275,743 -7,767 0.06% 755,441
2020-02-13 2020-02-11 2.688 283,510 +7,767 0.06% 762,119
2020-02-05 2020-02-03 2.729 275,743 +7,768 0.06% 752,601
2020-01-10 2020-01-08 2.977 267,975 -19,419 0.06% 797,639
2019-12-18 2019-12-16 2.781 287,394 -203,894 0.06% 799,200
2019-12-09 2019-12-05 2.987 491,288 -52,430 0.11% 1,467,399
2019-10-14 2019-10-10 3.265 543,718 +9,709 0.12% 1,775,199
2019-09-20 2019-09-18 3.595 534,009 +11,651 0.12% 1,919,500
2019-09-16 2019-09-12 3.615 522,358 -9,709 0.12% 1,888,381
2019-09-10 2019-09-06 3.502 532,067 -9,709 0.12% 1,863,200
2019-09-09 2019-09-05 3.522 541,776 -7,768 0.12% 1,908,359
2019-09-06 2019-09-04 3.553 549,544 -9,709 0.12% 1,952,701
2019-09-04 2019-09-02 3.522 559,253 +1,942 0.12% 1,969,920
2019-09-03 2019-08-30 3.605 557,311 +1,942 0.12% 2,009,000
2019-09-02 2019-08-29 3.646 555,369 +13,593 0.12% 2,024,879
2019-08-27 2019-08-23 3.883 541,776 +1,942 0.12% 2,103,659
2019-08-22 2019-08-20 4.240 539,834 +21,866 0.12% 2,288,914
2019-08-21 2019-08-19 4.251 517,968 -1,863 0.12% 2,201,761
2019-08-15 2019-08-13 4.294 519,831 +1,863 0.12% 2,232,000
2019-08-06 2019-08-02 4.423 517,968 -18,632 0.12% 2,290,721
2019-08-01 2019-07-30 4.573 536,600 -9,316 0.12% 2,453,761
2019-07-18 2019-07-16 4.755 545,916 -5,589 0.13% 2,595,982
2019-07-15 2019-07-11 4.745 551,505 +14,905 0.13% 2,616,639
2019-05-23 2019-05-21 4.508 536,600 -18,632 0.12% 2,419,201
2019-05-14 2019-05-09 4.519 555,232 +1,864 0.13% 2,509,162
2019-05-10 2019-05-08 4.508 553,368 -9,316 0.13% 2,494,798
2019-04-24 2019-04-18 4.573 562,684 +9,316 0.13% 2,573,038
2019-03-07 2019-03-05 4.723 553,368 -7,453 0.13% 2,613,598
2019-02-15 2019-02-13 4.723 560,821 -18,632 0.13% 2,648,799
2019-01-23 2019-01-21 4.530 579,453 -1,863 0.13% 2,624,839
2019-01-18 2019-01-16 4.680 581,316 -1,864 0.14% 2,720,638
2019-01-16 2019-01-14 4.573 583,180 -1,863 0.14% 2,666,762
2019-01-14 2019-01-10 4.594 585,043 -1,863 0.14% 2,687,841
2019-01-11 2019-01-09 4.637 586,906 +5,590 0.14% 2,721,600
2018-12-27 2018-12-20 4.809 581,316 +1,863 0.14% 2,795,518
2018-12-11 2018-12-07 5.305 579,453 +7,805 0.13% 3,074,047
2018-12-06 2018-12-04 5.196 571,648 +1,832 0.14% 2,970,241
2018-12-05 2018-12-03 5.152 569,816 +1,833 0.13% 2,935,842
2018-12-04 2018-11-30 5.392 567,983 -1,833 0.13% 3,062,798
2018-11-30 2018-11-28 5.534 569,816 +3,665 0.13% 3,153,542
2018-11-26 2018-11-22 5.654 566,151 +5,496 0.13% 3,201,239
2018-11-23 2018-11-21 5.665 560,655 -9,161 0.13% 3,176,282
2018-11-21 2018-11-19 5.403 569,816 +27,483 0.13% 3,078,902
2018-11-20 2018-11-16 5.687 542,333 -3,664 0.13% 3,084,322
2018-11-19 2018-11-15 5.665 545,997 -5,497 0.13% 3,093,240
2018-11-15 2018-11-13 6.004 551,494 -12,825 0.13% 3,311,002
2018-11-14 2018-11-12 5.600 564,319 +31,147 0.13% 3,160,080
2018-11-08 2018-11-06 4.999 533,172 -18,322 0.13% 2,665,562
2018-11-07 2018-11-05 4.825 551,494 -9,161 0.13% 2,660,842
2018-10-16 2018-10-12 4.443 560,655 +10,994 0.13% 2,490,842
2018-10-15 2018-10-11 4.366 549,661 -7,329 0.13% 2,399,998
2018-10-11 2018-10-09 4.421 556,990 +7,329 0.13% 2,462,399
2018-09-06 2018-09-04 4.432 549,661 +1,832 0.13% 2,435,998
2018-08-22 2018-08-20 4.752 547,829 +15,541 0.13% 2,603,394
2018-08-10 2018-08-08 4.707 532,288 -5,341 0.13% 2,505,620
2018-08-08 2018-08-06 4.696 537,629 +14,242 0.13% 2,524,722
2018-08-07 2018-08-03 4.696 523,387 +3,561 0.13% 2,457,841
2018-07-27 2018-07-25 4.718 519,826 +1,780 0.13% 2,452,798
2018-07-26 2018-07-24 4.718 518,046 +1,780 0.13% 2,444,399
2018-07-13 2018-07-11 4.629 516,266 +1,780 0.13% 2,389,600
2018-07-09 2018-07-05 4.797 514,486 +1,781 0.13% 2,468,062
2018-05-16 2018-05-14 4.999 512,705 +1,780 0.12% 2,563,198
2018-04-16 2018-04-12 4.921 510,925 -10,682 0.12% 2,514,119
2018-04-04 2018-03-29 4.865 521,607 +16,022 0.13% 2,537,382
2018-04-03 2018-03-28 4.921 505,585 +71,210 0.12% 2,487,842
2018-03-27 2018-03-23 4.797 434,375 +3,560 0.11% 2,083,758
2018-03-22 2018-03-20 4.909 430,815 +8,901 0.10% 2,115,080
2018-02-13 2018-02-09 4.786 421,914 +3,561 0.10% 2,019,241
2018-01-30 2018-01-26 4.988 418,353 -8,902 0.10% 2,086,798
2018-01-23 2018-01-19 5.011 427,255 +3,561 0.10% 2,140,802
2018-01-17 2018-01-15 4.999 423,694 -8,901 0.10% 2,118,200
2017-12-21 2017-12-19 5.011 432,595 +8,901 0.11% 2,167,559
2017-12-14 2017-12-12 5.227 423,694 +11,150 0.10% 2,214,557
2017-11-21 2017-11-17 5.250 412,544 +5,200 0.10% 2,165,799
2017-11-20 2017-11-16 5.204 407,344 +8,667 0.10% 2,119,699
2017-10-31 2017-10-27 5.215 398,677 -38,135 0.10% 2,079,199
2017-10-23 2017-10-19 5.227 436,812 +102,270 0.11% 2,283,122
2017-10-17 2017-10-13 5.204 334,542 +3,467 0.08% 1,740,859
2017-10-13 2017-10-11 5.192 331,075 +5,200 0.08% 1,718,998
2017-09-14 2017-09-12 5.273 325,875 +5,200 0.08% 1,718,319
2017-08-22 2017-08-18 5.531 320,675 +8,258 0.08% 1,773,571
2017-08-03 2017-08-01 5.448 312,417 -1,689 0.08% 1,701,998
2017-08-01 2017-07-28 5.507 314,106 -5,066 0.08% 1,729,799
2017-07-24 2017-07-20 5.424 319,172 +5,066 0.08% 1,731,238
2017-07-21 2017-07-19 5.400 314,106 +1,689 0.08% 1,696,319
2017-07-17 2017-07-13 5.424 312,417 +1,688 0.08% 1,694,598
2017-07-06 2017-07-04 5.400 310,729 -3,377 0.08% 1,678,082
2017-07-04 2017-06-30 5.436 314,106 +11,821 0.08% 1,707,479
2017-07-03 2017-06-29 5.779 302,285 +3,378 0.08% 1,747,040
2017-06-30 2017-06-28 5.637 298,907 +5,066 0.08% 1,685,037
2017-06-29 2017-06-27 5.495 293,841 -1,689 0.08% 1,614,719
2017-06-22 2017-06-20 5.472 295,530 -3,377 0.08% 1,617,000
2017-06-09 2017-06-07 5.602 298,907 -10,133 0.08% 1,674,417
2017-06-08 2017-06-06 5.685 309,040 -18,576 0.08% 1,756,800
2017-06-07 2017-06-05 5.779 327,616 -3,378 0.08% 1,893,439
2017-06-06 2017-06-02 5.519 330,994 +37,153 0.08% 1,826,722
2017-05-15 2017-05-11 5.069 293,841 +1,688 0.08% 1,489,439
2017-04-21 2017-04-19 5.033 292,153 -6,754 0.07% 1,470,502
2017-04-20 2017-04-18 5.069 298,907 +16,887 0.08% 1,515,118
2017-04-19 2017-04-13 5.093 282,020 +20,265 0.07% 1,436,200
2017-04-18 2017-04-12 4.974 261,755 +3,377 0.07% 1,301,999
2017-04-12 2017-04-10 4.974 258,378 +3,378 0.07% 1,285,202
2017-04-10 2017-04-06 4.891 255,000 +11,821 0.07% 1,247,259
2017-04-03 2017-03-30 4.773 243,179 +21,954 0.06% 1,160,640
2017-02-17 2017-02-15 4.714 221,225 +1,688 0.06% 1,042,759
2017-02-13 2017-02-09 4.690 219,537 +1,689 0.06% 1,029,602
2016-12-13 2016-12-09 5.049 217,848 -13,510 0.06% 1,100,005
2016-12-12 2016-12-08 5.049 231,358 +9,986 0.06% 1,168,223
2016-12-09 2016-12-07 5.013 221,372 +9,839 0.06% 1,109,699
2016-12-06 2016-12-02 5.001 211,533 +16,398 0.06% 1,057,798
2016-11-11 2016-11-09 4.891 195,135 +6,559 0.05% 954,378
2016-09-13 2016-09-09 4.866 188,576 +1,640 0.05% 917,699
2016-08-19 2016-08-17 5.213 186,936 +5,418 0.05% 974,442
2016-08-18 2016-08-16 5.213 181,518 +3,184 0.05% 946,200
2016-07-25 2016-07-21 5.238 178,334 +1,593 0.05% 934,083
2016-07-06 2016-07-04 5.012 176,741 -11,146 0.05% 885,779
2016-07-05 2016-06-30 5.225 187,887 +11,146 0.05% 981,760
2016-06-08 2016-06-06 5.250 176,741 +27,068 0.05% 927,959
2016-05-05 2016-05-03 5.175 149,673 +4,777 0.04% 774,561
2016-04-25 2016-04-21 5.326 144,896 +15,923 0.04% 771,680
2016-04-19 2016-04-15 5.401 128,973 +7,961 0.04% 696,598
2016-03-08 2016-03-04 5.677 121,012 -3,185 0.03% 687,040
2016-02-24 2016-02-22 5.313 124,197 -11,145 0.03% 659,882
2016-01-29 2016-01-27 5.150 135,342 -1,593 0.04% 696,998
2015-12-15 2015-12-11 4.974 136,935 -30,253 0.04% 681,122
2015-12-14 2015-12-10 5.931 167,188 +19,107 0.05% 991,612
2015-12-11 2015-12-09 5.904 148,081 +10,097 0.04% 874,294
2015-12-09 2015-12-07 5.864 137,984 -14,837 0.04% 809,099
2015-12-08 2015-12-04 5.850 152,821 -7,419 0.04% 894,039
2015-12-07 2015-12-03 5.864 160,240 -20,771 0.05% 939,602
2015-12-04 2015-12-02 5.904 181,011 -1,484 0.05% 1,068,718
2015-11-25 2015-11-23 5.567 182,495 +19,288 0.05% 1,015,979
2015-11-16 2015-11-12 5.325 163,207 +29,674 0.05% 869,000
2015-10-29 2015-10-27 5.325 133,533 -4,451 0.04% 711,000
2015-10-28 2015-10-26 5.298 137,984 +4,451 0.04% 730,979
2015-10-13 2015-10-09 4.772 133,533 -5,935 0.04% 637,200
2015-10-09 2015-10-07 4.785 139,468 +5,935 0.04% 667,401
2015-08-14 2015-08-12 5.599 133,533 +3,976 0.04% 747,663
2015-07-16 2015-07-14 5.391 129,557 -15,835 0.04% 698,401
2015-07-14 2015-07-10 5.335 145,392 -8,637 0.04% 775,682
2015-07-13 2015-07-09 5.210 154,029 +21,593 0.05% 802,502
2015-07-06 2015-07-02 5.766 132,436 -70,536 0.04% 763,601
2015-07-02 2015-06-29 5.627 202,972 -48,944 0.06% 1,142,098
2015-06-30 2015-06-26 5.807 251,916 -10,077 0.08% 1,463,000
2015-06-29 2015-06-25 5.877 261,993 +28,791 0.08% 1,539,722
2015-06-26 2015-06-24 5.835 233,202 +8,637 0.07% 1,360,798
2015-06-24 2015-06-22 5.807 224,565 +21,593 0.07% 1,304,159
2015-06-23 2015-06-19 5.933 202,972 +2,879 0.06% 1,204,138
2015-06-19 2015-06-17 5.960 200,093 -1,440 0.06% 1,192,618
2015-05-27 2015-05-22 5.530 201,533 +70,537 0.06% 1,114,401
2015-05-19 2015-05-15 5.557 130,996 +37,427 0.04% 727,998
2015-05-11 2015-05-07 5.446 93,569 +1,440 0.03% 509,601
2015-05-07 2015-05-05 5.502 92,129 +10,076 0.03% 506,878
2015-05-05 2015-04-30 5.293 82,053 +14,396 0.02% 434,342
2015-04-27 2015-04-23 5.446 67,657 +14,395 0.02% 368,478
2015-04-21 2015-04-17 5.571 53,262 -1,440 0.02% 296,739
2015-04-20 2015-04-16 5.544 54,702 +1,440 0.02% 303,241
2015-03-24 2015-03-20 5.599 53,262 -7,198 0.02% 298,219
2015-03-20 2015-03-18 5.766 60,460 -1,439 0.02% 348,601
2015-03-19 2015-03-17 8.605 61,899 -24,472 0.02% 532,665
2015-03-18 2015-03-16 8.310 86,371 -1,481 0.03% 717,773
2015-03-17 2015-03-13 7.802 87,852 +3,661 0.03% 685,441
2015-03-16 2015-03-12 7.687 84,191 +3,660 0.03% 647,217
2015-03-13 2015-03-11 7.655 80,531 +19,523 0.03% 616,441
2015-03-12 2015-03-10 7.540 61,008 -2,441 0.02% 459,998
2015-03-11 2015-03-09 7.540 63,449 -4,880 0.02% 478,403
2015-03-10 2015-03-06 7.589 68,329 -15,862 0.02% 518,558
2015-03-04 2015-03-02 6.556 84,191 +1,220 0.03% 551,998
2015-02-27 2015-02-25 6.606 82,971 +8,541 0.03% 548,079
2015-02-26 2015-02-24 6.622 74,430 +2,440 0.03% 492,880
2015-01-30 2015-01-28 6.606 71,990 +23,183 0.03% 475,542
2014-12-11 2014-12-09 6.491 48,807 +1,236 0.02% 316,823
2014-12-04 2014-12-02 6.760 47,571 -2,379 0.02% 321,600
2014-12-02 2014-11-28 6.912 49,950 -11,892 0.02% 345,243
2014-11-28 2014-11-26 6.895 61,842 +3,568 0.02% 426,398
2014-11-27 2014-11-25 7.063 58,274 -21,407 0.02% 411,597
2014-11-25 2014-11-21 6.979 79,681 +21,407 0.03% 556,097
2014-11-17 2014-11-13 6.592 58,274 -29,732 0.02% 384,157
2014-11-14 2014-11-12 6.676 88,006 +11,892 0.03% 587,558
2014-11-12 2014-11-10 6.592 76,114 +17,840 0.03% 501,763
2014-11-04 2014-10-31 6.475 58,274 -7,136 0.02% 377,297
2014-10-31 2014-10-29 6.390 65,410 +7,136 0.02% 417,999
2014-10-30 2014-10-28 6.643 58,274 -11,893 0.02% 387,097
2014-10-29 2014-10-27 6.643 70,167 +11,893 0.03% 466,099
2014-10-23 2014-10-21 6.727 58,274 -9,515 0.02% 391,997
2014-10-22 2014-10-20 6.760 67,789 +9,515 0.02% 458,282
2014-10-14 2014-10-10 7.231 58,274 -11,893 0.02% 421,397
2014-10-13 2014-10-09 7.366 70,167 +11,893 0.03% 516,838
2014-10-07 2014-10-03 6.575 58,274 -59,464 0.02% 383,177
2014-10-06 2014-09-30 6.828 117,738 +55,896 0.04% 803,879
2014-10-03 2014-09-29 7.399 61,842 -93,953 0.02% 457,598
2014-09-30 2014-09-26 7.870 155,795 -2,379 0.06% 1,226,160
2014-09-29 2014-09-25 7.887 158,174 -11,892 0.06% 1,247,544
2014-09-26 2014-09-24 7.938 170,066 -4,757 0.06% 1,349,918
2014-09-25 2014-09-23 7.769 174,823 +14,271 0.06% 1,358,277
2014-09-24 2014-09-22 7.854 160,552 +11,893 0.06% 1,260,899
2014-09-23 2014-09-19 7.820 148,659 +11,892 0.05% 1,162,497
2014-09-22 2014-09-18 7.769 136,767 -1,189 0.05% 1,062,603
2014-09-19 2014-09-17 8.072 137,956 +20,218 0.05% 1,113,601
2014-09-18 2014-09-16 8.408 117,738 -84,439 0.04% 989,998
2014-09-17 2014-09-15 7.534 202,177 +8,325 0.07% 1,523,202
2014-09-16 2014-09-12 6.643 193,852 -29,732 0.07% 1,287,702
2014-09-15 2014-09-11 6.037 223,584 +26,164 0.08% 1,349,842
2014-09-12 2014-09-10 5.718 197,420 -1,189 0.07% 1,128,802
2014-09-08 2014-09-04 5.499 198,609 -40,435 0.07% 1,092,181
2014-09-05 2014-09-03 4.995 239,044 +27,353 0.09% 1,193,939
2014-09-04 2014-09-02 4.726 211,691 +2,379 0.08% 1,000,361
2014-09-03 2014-09-01 4.709 209,312 +1,189 0.08% 985,598
2014-09-02 2014-08-29 4.709 208,123 +3,568 0.08% 980,000
2014-09-01 2014-08-28 4.675 204,555 +1,189 0.07% 956,319
2014-08-28 2014-08-26 4.709 203,366 -5,946 0.07% 957,600
2014-08-22 2014-08-20 4.557 209,312 +5,946 0.08% 953,918
2014-08-20 2014-08-18 4.641 203,366 +3,568 0.07% 943,920
2014-08-14 2014-08-12 4.950 199,798 +10,477 0.07% 989,066
2014-08-12 2014-08-08 4.706 189,321 +1,148 0.07% 891,001
2014-08-07 2014-08-05 4.637 188,173 -1,148 0.07% 872,478
2014-07-31 2014-07-29 4.619 189,321 -1,147 0.07% 874,501
2014-07-28 2014-07-24 4.637 190,468 +50,485 0.07% 883,119
2014-07-25 2014-07-23 4.549 139,983 +6,885 0.05% 636,842
2014-07-24 2014-07-22 4.497 133,098 +3,442 0.05% 598,559
2014-07-23 2014-07-21 4.497 129,656 +10,327 0.05% 583,080
2014-07-22 2014-07-18 4.427 119,329 -12,622 0.05% 528,318
2014-07-21 2014-07-17 4.497 131,951 -10,326 0.05% 593,401
2014-07-17 2014-07-15 4.480 142,277 +1,147 0.05% 637,358
2014-07-16 2014-07-14 4.532 141,130 +3,442 0.05% 639,600
2014-07-11 2014-07-09 4.515 137,688 +1,148 0.05% 621,601
2014-07-10 2014-07-08 4.410 136,540 +11,474 0.05% 602,138
2014-07-09 2014-07-07 4.427 125,066 -143,425 0.05% 553,718
2014-07-08 2014-07-04 4.462 268,491 +3,442 0.10% 1,198,079
2014-07-07 2014-07-03 4.532 265,049 +2,295 0.10% 1,201,199
2014-07-04 2014-07-02 4.480 262,754 +24,095 0.10% 1,177,059
2014-07-03 2014-06-30 4.532 238,659 +5,737 0.09% 1,081,600
2014-06-25 2014-06-23 4.532 232,922 +13,769 0.09% 1,055,600
2014-06-24 2014-06-20 4.358 219,153 +1,147 0.08% 954,999
2014-06-13 2014-06-11 4.183 218,006 -3,442 0.08% 912,001
2014-05-30 2014-05-28 4.166 221,448 -13,769 0.08% 922,540
2014-05-28 2014-05-26 4.515 235,217 +1,148 0.09% 1,061,901
2014-05-27 2014-05-23 4.375 234,069 +10,326 0.09% 1,024,078
2014-05-26 2014-05-22 4.689 223,743 +5,737 0.08% 1,049,101
2014-03-21 2014-03-19 3.434 218,006 -34,422 0.09% 748,601
2014-03-17 2014-03-13 3.416 252,428 -28,685 0.10% 862,401
2014-02-24 2014-02-20 3.416 281,113 -17,211 0.12% 960,401
2014-01-29 2014-01-27 3.364 298,324 -80,318 0.12% 1,003,601
2014-01-28 2014-01-24 3.416 378,642 -28,685 0.16% 1,293,601
2014-01-24 2014-01-22 3.399 407,327 -17,211 0.17% 1,384,501
2013-12-10 2013-12-06 3.452 424,538 +4,332 0.18% 1,465,354
2013-11-12 2013-11-08 3.522 420,206 -28,392 0.18% 1,480,002
2013-11-06 2013-11-04 3.504 448,598 +9,086 0.19% 1,572,101
2013-11-01 2013-10-30 3.504 439,512 +19,306 0.18% 1,540,259
2013-10-29 2013-10-25 3.522 420,206 -45,427 0.18% 1,480,002
2013-08-27 2013-08-23 3.347 465,633 +5,007 0.20% 1,558,356
2013-08-26 2013-08-22 3.347 460,626 +84,261 0.20% 1,541,599
2013-08-21 2013-08-19 3.347 376,365 +44,939 0.16% 1,259,599
2013-08-20 2013-08-16 3.329 331,426 +16,852 0.14% 1,103,299
2013-08-09 2013-08-07 3.293 314,574 -33,704 0.13% 1,036,000
2013-08-05 2013-08-01 3.311 348,278 +5,617 0.15% 1,153,198
2013-07-31 2013-07-29 3.311 342,661 +28,087 0.15% 1,134,600
2013-06-17 2013-06-13 3.115 314,574 -5,617 0.14% 980,000
2013-01-30 2013-01-28 3.151 320,191 -25,841 0.14% 1,008,898
2013-01-29 2013-01-25 2.955 346,032 +2,247 0.15% 1,022,561
2013-01-17 2013-01-15 3.080 343,785 +23,594 0.15% 1,058,761
2012-10-31 2012-10-29 2.848 320,191 +56,173 0.14% 911,999
2012-08-30 2012-08-28 2.670 264,018 -28,087 0.11% 705,001
2012-08-27 2012-08-23 2.652 292,105 -28,086 0.13% 774,801
2012-07-25 2012-07-23 2.581 320,191 -24,717 0.14% 826,499
2012-02-17 2012-02-15 2.991 344,908 +7,864 0.15% 1,031,520
2012-02-14 2012-02-10 2.991 337,044 +16,853 0.15% 1,008,001
2011-12-12 2011-12-08 2.902 320,191 -11,235 0.14% 929,099
2011-08-30 2011-08-26 3.026 331,426 +3,899 0.14% 1,002,999
2011-06-13 2011-06-09 3.459 327,527 -4,441 0.14% 1,132,799
2011-06-10 2011-06-08 3.423 331,968 -1,110 0.15% 1,136,199
2011-06-09 2011-06-07 3.387 333,078 -8,883 0.15% 1,127,998
2011-06-08 2011-06-03 3.369 341,961 +8,883 0.15% 1,151,922
2011-05-19 2011-05-17 3.387 333,078 +11,102 0.15% 1,127,998
2010-12-09 2010-12-07 3.425 321,976 +8,702 0.14% 1,102,806
2010-09-02 2010-08-31 2.750 313,274 +13,821 0.15% 861,613
2010-08-26 2010-08-24 2.750 299,453 -5,163 0.15% 823,600
2010-04-27 2010-04-23 2.692 304,616 -5,163 0.15% 820,100
2010-03-10 2010-03-08 2.518 309,779 +13,424 0.15% 780,000
2010-03-02 2010-02-26 2.363 296,355 +5,163 0.15% 700,280
2010-02-03 2010-02-01 2.421 291,192 +5,163 0.14% 705,000
2010-01-07 2010-01-05 2.404 286,029 +9,534 0.14% 687,724
2009-12-11 2009-12-09 2.404 276,495 +16,969 0.14% 664,800
2009-12-04 2009-12-02 2.304 259,526 +14,973 0.13% 598,000
2009-12-03 2009-12-01 2.304 244,553 -9,982 0.12% 563,500
2009-12-01 2009-11-27 2.264 254,535 +1,996 0.13% 576,300
2009-11-27 2009-11-25 2.164 252,539 +999 0.13% 546,481
2009-11-26 2009-11-24 2.204 251,540 +998 0.13% 554,399
2009-11-23 2009-11-19 2.204 250,542 +998 0.13% 552,199
2009-08-26 2009-08-24 2.590 249,544 +15,971 0.13% 646,367
2009-07-27 2009-07-23 2.098 233,573 +9,343 0.13% 489,999
2008-09-11 2008-09-09 1.993 224,230 +7,474 0.12% 446,896
2008-07-03 2008-06-30 1.993 216,756 -903 0.12% 432,000
2008-06-20 2008-06-18 2.436 217,659 +11,741 0.12% 530,200
2008-06-16 2008-06-12 2.480 205,918 -13,547 0.12% 510,720
2008-06-04 2008-06-02 2.480 219,465 +13,547 0.12% 544,319
2008-04-01 2008-03-28 2.657 205,918 -4,516 0.12% 547,200
2008-03-20 2008-03-18 2.657 210,434 -40,642 0.12% 559,200
2007-09-12 2007-09-10 3.169 251,076 +8,967 0.14% 795,699
2007-08-21 2007-08-17 2.871 242,109 -27,868 0.14% 695,001
2007-08-20 2007-08-16 2.940 269,977 +8,709 0.16% 793,599
2007-08-07 2007-08-03 3.583 261,268 -8,709 0.15% 935,999
2007-08-01 2007-07-30 3.789 269,977 -2,613 0.16% 1,022,999
2007-07-26 2007-07-24 4.042 272,590 -10,451 0.16% 1,101,760
2007-07-12 2007-07-10 2.825 283,041 +6,097 0.16% 799,501
2007-07-11 2007-07-09 2.825 276,944 +11,321 0.16% 782,279
2007-07-05 2007-07-03 2.848 265,623 -3,483 0.15% 756,400
2007-06-26 2007-06-22 2.848 269,106 0.16% 766,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top