History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 1,170,000 | +0 | 0.25% | 2,796,300 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,170,000 | +0 | 0.25% | 2,808,000 |
| 2025-10-10 | 2025-10-08 | 2.400 | 1,170,000 | +0 | 0.25% | 2,808,000 |
| 2025-10-09 | 2025-10-06 | 2.420 | 1,170,000 | +0 | 0.25% | 2,831,400 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,170,000 | +4,000 | 0.25% | 2,901,600 |
| 2025-10-03 | 2025-09-30 | 2.420 | 1,166,000 | +28,000 | 0.24% | 2,821,720 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,138,000 | +10,000 | 0.24% | 2,731,200 |
| 2025-09-22 | 2025-09-18 | 2.410 | 1,128,000 | +6,000 | 0.24% | 2,718,480 |
| 2025-09-19 | 2025-09-17 | 2.430 | 1,122,000 | -34,000 | 0.24% | 2,726,460 |
| 2025-09-16 | 2025-09-12 | 2.410 | 1,156,000 | +20,000 | 0.24% | 2,785,960 |
| 2025-09-12 | 2025-09-10 | 2.450 | 1,136,000 | +70,000 | 0.24% | 2,783,200 |
| 2025-09-11 | 2025-09-09 | 2.450 | 1,066,000 | +325,166 | 0.22% | 2,611,700 |
| 2025-09-10 | 2025-09-08 | 2.350 | 740,834 | -8,000 | 0.16% | 1,740,960 |
| 2025-09-08 | 2025-09-04 | 2.360 | 748,834 | +2,000 | 0.16% | 1,767,248 |
| 2025-09-03 | 2025-09-01 | 2.521 | 746,834 | -377,166 | 0.16% | 1,882,511 |
| 2025-09-02 | 2025-08-29 | 2.531 | 1,124,000 | +18,129 | 0.24% | 2,844,641 |
| 2025-08-29 | 2025-08-27 | 2.450 | 1,105,871 | +1,968 | 0.24% | 2,708,840 |
| 2025-08-27 | 2025-08-25 | 2.460 | 1,103,903 | +17,709 | 0.24% | 2,715,239 |
| 2025-08-20 | 2025-08-18 | 2.389 | 1,086,194 | -82,645 | 0.23% | 2,594,401 |
| 2025-08-19 | 2025-08-15 | 2.450 | 1,168,839 | -45,258 | 0.25% | 2,863,081 |
| 2025-08-18 | 2025-08-14 | 2.582 | 1,214,097 | +1,968 | 0.26% | 3,134,361 |
| 2025-08-15 | 2025-08-13 | 2.622 | 1,212,129 | -25,581 | 0.26% | 3,178,560 |
| 2025-08-14 | 2025-08-12 | 2.622 | 1,237,710 | -116,096 | 0.26% | 3,245,641 |
| 2025-08-13 | 2025-08-11 | 2.582 | 1,353,806 | +7,871 | 0.29% | 3,495,039 |
| 2025-08-12 | 2025-08-08 | 2.612 | 1,345,935 | -19,678 | 0.29% | 3,515,759 |
| 2025-08-11 | 2025-08-07 | 2.663 | 1,365,613 | -104,290 | 0.29% | 3,636,560 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,469,903 | +106,258 | 0.31% | 3,660,299 |
| 2025-08-07 | 2025-08-05 | 2.195 | 1,363,645 | +35,419 | 0.29% | 2,993,760 |
| 2025-08-06 | 2025-08-04 | 2.063 | 1,328,226 | -35,419 | 0.28% | 2,740,500 |
| 2025-08-05 | 2025-08-01 | 1.962 | 1,363,645 | +7,871 | 0.29% | 2,674,980 |
| 2025-08-04 | 2025-07-31 | 1.931 | 1,355,774 | +1,968 | 0.29% | 2,618,200 |
| 2025-08-01 | 2025-07-30 | 1.992 | 1,353,806 | +5,903 | 0.29% | 2,696,959 |
| 2025-07-31 | 2025-07-29 | 1.972 | 1,347,903 | +17,709 | 0.29% | 2,657,800 |
| 2025-07-30 | 2025-07-28 | 1.962 | 1,330,194 | +39,355 | 0.28% | 2,609,361 |
| 2025-07-29 | 2025-07-25 | 1.962 | 1,290,839 | +64,936 | 0.28% | 2,532,161 |
| 2025-07-28 | 2025-07-24 | 1.931 | 1,225,903 | +37,387 | 0.26% | 2,367,400 |
| 2025-07-25 | 2025-07-23 | 1.901 | 1,188,516 | +5,903 | 0.25% | 2,258,960 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,182,613 | +80,678 | 0.25% | 2,235,720 |
| 2025-07-23 | 2025-07-21 | 1.880 | 1,101,935 | +5,903 | 0.23% | 2,071,999 |
| 2025-07-21 | 2025-07-17 | 1.870 | 1,096,032 | +70,838 | 0.23% | 2,049,760 |
| 2025-07-15 | 2025-07-11 | 1.830 | 1,025,194 | +11,807 | 0.22% | 1,875,601 |
| 2025-07-10 | 2025-07-08 | 1.870 | 1,013,387 | +15,742 | 0.22% | 1,895,200 |
| 2025-07-04 | 2025-07-02 | 1.901 | 997,645 | -9,839 | 0.21% | 1,896,180 |
| 2025-07-03 | 2025-06-30 | 1.870 | 1,007,484 | +5,903 | 0.21% | 1,884,160 |
| 2025-07-02 | 2025-06-27 | 1.880 | 1,001,581 | -64,935 | 0.21% | 1,883,301 |
| 2025-06-30 | 2025-06-26 | 1.890 | 1,066,516 | +23,613 | 0.23% | 2,016,240 |
| 2025-06-27 | 2025-06-25 | 1.941 | 1,042,903 | +98,387 | 0.22% | 2,024,600 |
| 2025-06-26 | 2025-06-24 | 1.880 | 944,516 | +41,322 | 0.20% | 1,776,000 |
| 2025-06-25 | 2025-06-23 | 1.860 | 903,194 | -47,225 | 0.19% | 1,679,941 |
| 2025-06-24 | 2025-06-20 | 1.819 | 950,419 | +161,354 | 0.20% | 1,729,139 |
| 2025-06-23 | 2025-06-19 | 1.413 | 789,065 | -29,516 | 0.17% | 1,114,781 |
| 2025-06-05 | 2025-06-03 | 1.413 | 818,581 | -98,387 | 0.17% | 1,156,481 |
| 2025-06-04 | 2025-06-02 | 1.403 | 916,968 | -98,387 | 0.20% | 1,286,160 |
| 2025-06-03 | 2025-05-30 | 1.443 | 1,015,355 | -21,645 | 0.22% | 1,465,440 |
| 2025-06-02 | 2025-05-29 | 1.413 | 1,037,000 | -226,290 | 0.22% | 1,465,060 |
| 2025-05-08 | 2025-05-06 | 1.535 | 1,263,290 | -37,387 | 0.27% | 1,938,840 |
| 2025-04-22 | 2025-04-16 | 1.494 | 1,300,677 | +27,548 | 0.28% | 1,943,339 |
| 2025-04-17 | 2025-04-15 | 1.474 | 1,273,129 | +9,839 | 0.27% | 1,876,300 |
| 2025-04-09 | 2025-04-07 | 1.413 | 1,263,290 | -11,807 | 0.27% | 1,784,760 |
| 2025-03-06 | 2025-03-04 | 1.647 | 1,275,097 | +1,968 | 0.27% | 2,099,520 |
| 2025-02-05 | 2025-02-03 | 1.626 | 1,273,129 | -9,839 | 0.27% | 2,070,400 |
| 2025-01-17 | 2025-01-15 | 1.667 | 1,282,968 | -141,677 | 0.27% | 2,138,560 |
| 2024-12-30 | 2024-12-24 | 1.565 | 1,424,645 | -23,613 | 0.30% | 2,229,920 |
| 2024-12-27 | 2024-12-20 | 1.474 | 1,448,258 | -21,645 | 0.31% | 2,134,400 |
| 2024-12-10 | 2024-12-06 | 1.270 | 1,469,903 | -1,968 | 0.31% | 1,867,500 |
| 2024-12-09 | 2024-12-05 | 1.291 | 1,471,871 | -1,968 | 0.31% | 1,899,920 |
| 2024-12-03 | 2024-11-29 | 1.342 | 1,473,839 | -100,355 | 0.31% | 1,977,360 |
| 2024-12-02 | 2024-11-28 | 1.331 | 1,574,194 | -108,225 | 0.34% | 2,096,001 |
| 2024-11-29 | 2024-11-27 | 1.423 | 1,682,419 | -106,258 | 0.36% | 2,393,999 |
| 2024-11-28 | 2024-11-26 | 1.433 | 1,788,677 | -19,678 | 0.38% | 2,563,379 |
| 2024-11-27 | 2024-11-25 | 1.433 | 1,808,355 | -5,903 | 0.39% | 2,591,580 |
| 2024-11-26 | 2024-11-22 | 1.423 | 1,814,258 | -43,290 | 0.39% | 2,581,600 |
| 2024-11-25 | 2024-11-21 | 1.413 | 1,857,548 | -96,420 | 0.40% | 2,624,319 |
| 2024-11-22 | 2024-11-20 | 1.423 | 1,953,968 | -649,355 | 0.42% | 2,780,400 |
| 2024-11-21 | 2024-11-19 | 1.474 | 2,603,323 | -137,742 | 0.55% | 3,836,701 |
| 2024-11-20 | 2024-11-18 | 1.474 | 2,741,065 | -127,903 | 0.58% | 4,039,701 |
| 2024-11-19 | 2024-11-15 | 1.514 | 2,868,968 | -143,645 | 0.61% | 4,344,840 |
| 2024-11-18 | 2024-11-14 | 1.555 | 3,012,613 | -49,193 | 0.64% | 4,684,860 |
| 2024-10-29 | 2024-10-25 | 1.636 | 3,061,806 | +25,580 | 0.65% | 5,010,319 |
| 2024-10-28 | 2024-10-24 | 1.626 | 3,036,226 | +3,936 | 0.65% | 4,937,600 |
| 2024-10-24 | 2024-10-22 | 1.616 | 3,032,290 | -39,355 | 0.65% | 4,900,379 |
| 2024-10-21 | 2024-10-17 | 1.606 | 3,071,645 | +29,516 | 0.65% | 4,932,760 |
| 2024-10-14 | 2024-10-09 | 1.555 | 3,042,129 | +11,806 | 0.65% | 4,730,760 |
| 2024-10-10 | 2024-10-08 | 1.555 | 3,030,323 | +33,452 | 0.65% | 4,712,401 |
| 2024-10-09 | 2024-10-07 | 1.677 | 2,996,871 | +64,936 | 0.64% | 5,025,900 |
| 2024-10-04 | 2024-10-02 | 1.677 | 2,931,935 | +21,645 | 0.63% | 4,916,999 |
| 2024-10-03 | 2024-09-30 | 1.626 | 2,910,290 | +7,871 | 0.62% | 4,732,799 |
| 2024-09-26 | 2024-09-24 | 1.575 | 2,902,419 | +5,903 | 0.62% | 4,572,499 |
| 2024-08-26 | 2024-08-22 | 1.566 | 2,896,516 | +38,112 | 0.62% | 4,534,545 |
| 2024-08-07 | 2024-08-05 | 1.555 | 2,858,404 | -19,419 | 0.62% | 4,445,440 |
| 2024-08-01 | 2024-07-30 | 1.679 | 2,877,823 | +1,942 | 0.62% | 4,831,321 |
| 2024-07-16 | 2024-07-12 | 1.566 | 2,875,881 | +3,884 | 0.62% | 4,502,240 |
| 2024-07-02 | 2024-06-27 | 1.730 | 2,871,997 | -9,709 | 0.62% | 4,969,440 |
| 2024-06-24 | 2024-06-20 | 1.761 | 2,881,706 | +40,779 | 0.62% | 5,075,280 |
| 2024-04-17 | 2024-04-15 | 1.720 | 2,840,927 | -1,942 | 0.61% | 4,886,419 |
| 2024-03-05 | 2024-03-01 | 1.751 | 2,842,869 | +15,535 | 0.61% | 4,977,600 |
| 2024-02-06 | 2024-02-02 | 1.936 | 2,827,334 | +19,418 | 0.61% | 5,474,559 |
| 2024-02-02 | 2024-01-31 | 1.885 | 2,807,916 | +50,488 | 0.61% | 5,292,360 |
| 2024-01-26 | 2024-01-24 | 1.916 | 2,757,428 | -1,942 | 0.60% | 5,282,400 |
| 2024-01-19 | 2024-01-17 | 1.813 | 2,759,370 | +19,419 | 0.60% | 5,001,921 |
| 2024-01-18 | 2024-01-16 | 1.864 | 2,739,951 | +11,651 | 0.59% | 5,107,820 |
| 2024-01-16 | 2024-01-12 | 1.905 | 2,728,300 | -23,302 | 0.59% | 5,198,500 |
| 2024-01-03 | 2023-12-29 | 1.627 | 2,751,602 | +9,709 | 0.59% | 4,477,720 |
| 2024-01-02 | 2023-12-28 | 1.596 | 2,741,893 | +5,826 | 0.59% | 4,377,200 |
| 2023-12-29 | 2023-12-27 | 1.596 | 2,736,067 | +42,720 | 0.59% | 4,367,899 |
| 2023-11-07 | 2023-11-03 | 1.730 | 2,693,347 | -13,593 | 0.58% | 4,660,320 |
| 2023-11-02 | 2023-10-31 | 1.699 | 2,706,940 | -5,825 | 0.58% | 4,600,200 |
| 2023-10-31 | 2023-10-27 | 1.699 | 2,712,765 | -3,884 | 0.59% | 4,610,100 |
| 2023-10-26 | 2023-10-24 | 1.689 | 2,716,649 | -1,942 | 0.59% | 4,588,720 |
| 2023-09-28 | 2023-09-26 | 1.658 | 2,718,591 | -1,942 | 0.59% | 4,508,000 |
| 2023-09-26 | 2023-09-22 | 1.669 | 2,720,533 | -3,883 | 0.59% | 4,539,241 |
| 2023-08-16 | 2023-08-14 | 1.792 | 2,724,416 | -9,710 | 0.59% | 4,882,439 |
| 2023-08-01 | 2023-07-28 | 1.802 | 2,734,126 | -3,883 | 0.59% | 4,928,001 |
| 2023-07-21 | 2023-07-19 | 1.792 | 2,738,009 | +1,942 | 0.59% | 4,906,799 |
| 2023-07-03 | 2023-06-29 | 1.905 | 2,736,067 | -5,826 | 0.59% | 5,213,299 |
| 2023-06-20 | 2023-06-16 | 1.926 | 2,741,893 | -1,942 | 0.59% | 5,280,880 |
| 2023-06-19 | 2023-06-15 | 1.905 | 2,743,835 | +5,826 | 0.59% | 5,228,100 |
| 2023-06-15 | 2023-06-13 | 1.895 | 2,738,009 | -1,942 | 0.59% | 5,188,799 |
| 2023-06-14 | 2023-06-12 | 1.895 | 2,739,951 | -75,732 | 0.59% | 5,192,480 |
| 2023-06-01 | 2023-05-30 | 1.916 | 2,815,683 | +19,418 | 0.61% | 5,393,999 |
| 2023-05-31 | 2023-05-29 | 1.905 | 2,796,265 | +19,419 | 0.60% | 5,328,000 |
| 2023-05-30 | 2023-05-25 | 1.977 | 2,776,846 | -11,651 | 0.60% | 5,491,199 |
| 2023-05-29 | 2023-05-24 | 2.050 | 2,788,497 | +29,127 | 0.60% | 5,715,279 |
| 2023-05-03 | 2023-04-28 | 2.276 | 2,759,370 | +1,942 | 0.60% | 6,280,821 |
| 2023-04-14 | 2023-04-12 | 2.266 | 2,757,428 | +9,709 | 0.60% | 6,248,000 |
| 2023-04-13 | 2023-04-11 | 2.307 | 2,747,719 | +1,942 | 0.59% | 6,339,201 |
| 2023-04-03 | 2023-03-30 | 2.214 | 2,745,777 | +1,942 | 0.59% | 6,080,201 |
| 2023-03-31 | 2023-03-29 | 2.214 | 2,743,835 | +3,884 | 0.59% | 6,075,900 |
| 2023-03-21 | 2023-03-17 | 2.286 | 2,739,951 | +73,790 | 0.59% | 6,264,840 |
| 2023-03-15 | 2023-03-13 | 2.276 | 2,666,161 | -100,976 | 0.58% | 6,068,660 |
| 2023-03-14 | 2023-03-10 | 2.256 | 2,767,137 | -31,070 | 0.60% | 6,241,500 |
| 2023-03-08 | 2023-03-06 | 2.328 | 2,798,207 | -3,883 | 0.60% | 6,513,321 |
| 2023-03-07 | 2023-03-03 | 2.348 | 2,802,090 | +9,709 | 0.61% | 6,580,079 |
| 2023-03-06 | 2023-03-02 | 2.359 | 2,792,381 | -48,546 | 0.60% | 6,586,040 |
| 2023-03-03 | 2023-03-01 | 2.389 | 2,840,927 | +1,941 | 0.61% | 6,788,319 |
| 2023-03-01 | 2023-02-27 | 2.348 | 2,838,986 | -9,709 | 0.61% | 6,666,721 |
| 2023-02-17 | 2023-02-15 | 2.389 | 2,848,695 | -97,092 | 0.62% | 6,806,880 |
| 2023-02-14 | 2023-02-10 | 2.389 | 2,945,787 | -58,256 | 0.64% | 7,038,879 |
| 2023-02-13 | 2023-02-09 | 2.400 | 3,004,043 | -19,418 | 0.65% | 7,209,020 |
| 2023-02-08 | 2023-02-06 | 2.554 | 3,023,461 | -110,686 | 0.65% | 7,722,719 |
| 2023-02-07 | 2023-02-03 | 2.729 | 3,134,147 | -114,569 | 0.68% | 8,554,200 |
| 2023-02-03 | 2023-02-01 | 2.286 | 3,248,716 | -141,755 | 0.70% | 7,428,120 |
| 2023-02-01 | 2023-01-30 | 2.348 | 3,390,471 | +7,767 | 0.73% | 7,961,760 |
| 2023-01-31 | 2023-01-27 | 2.359 | 3,382,704 | +1,942 | 0.73% | 7,978,361 |
| 2023-01-27 | 2023-01-20 | 2.379 | 3,380,762 | +17,477 | 0.73% | 8,043,420 |
| 2023-01-19 | 2023-01-17 | 2.389 | 3,363,285 | +9,709 | 0.73% | 8,036,479 |
| 2023-01-18 | 2023-01-16 | 2.420 | 3,353,576 | +7,767 | 0.72% | 8,116,900 |
| 2023-01-13 | 2023-01-11 | 2.472 | 3,345,809 | +23,303 | 0.72% | 8,270,401 |
| 2023-01-12 | 2023-01-10 | 2.585 | 3,322,506 | +3,883 | 0.72% | 8,589,219 |
| 2023-01-11 | 2023-01-09 | 2.523 | 3,318,623 | -21,360 | 0.72% | 8,374,101 |
| 2023-01-09 | 2023-01-05 | 2.534 | 3,339,983 | +9,709 | 0.72% | 8,462,400 |
| 2023-01-05 | 2023-01-03 | 2.503 | 3,330,274 | +21,361 | 0.72% | 8,334,901 |
| 2022-12-30 | 2022-12-28 | 2.698 | 3,308,913 | -1,942 | 0.71% | 8,928,959 |
| 2022-12-22 | 2022-12-20 | 2.451 | 3,310,855 | +19,418 | 0.72% | 8,115,799 |
| 2022-12-21 | 2022-12-19 | 2.513 | 3,291,437 | +9,709 | 0.71% | 8,271,601 |
| 2022-12-20 | 2022-12-16 | 2.472 | 3,281,728 | +9,710 | 0.71% | 8,112,001 |
| 2022-12-19 | 2022-12-15 | 2.534 | 3,272,018 | -3,884 | 0.71% | 8,290,199 |
| 2022-12-16 | 2022-12-14 | 2.740 | 3,275,902 | +11,651 | 0.71% | 8,974,840 |
| 2022-12-15 | 2022-12-13 | 2.781 | 3,264,251 | -3,884 | 0.71% | 9,077,400 |
| 2022-12-14 | 2022-12-12 | 2.441 | 3,268,135 | -13,593 | 0.71% | 7,977,421 |
| 2022-12-12 | 2022-12-08 | 2.204 | 3,281,728 | -42,720 | 0.71% | 7,233,201 |
| 2022-12-06 | 2022-12-02 | 1.905 | 3,324,448 | +54,372 | 0.72% | 6,334,400 |
| 2022-11-10 | 2022-11-08 | 1.854 | 3,270,076 | -3,884 | 0.71% | 6,062,399 |
| 2022-11-09 | 2022-11-07 | 1.751 | 3,273,960 | -3,884 | 0.71% | 5,732,400 |
| 2022-11-08 | 2022-11-04 | 1.751 | 3,277,844 | +5,826 | 0.71% | 5,739,200 |
| 2022-10-18 | 2022-10-14 | 1.864 | 3,272,018 | +7,767 | 0.71% | 6,099,700 |
| 2022-08-10 | 2022-08-08 | 2.008 | 3,264,251 | +9,709 | 0.71% | 6,555,900 |
| 2022-08-04 | 2022-08-02 | 1.977 | 3,254,542 | -54,371 | 0.70% | 6,435,841 |
| 2022-07-06 | 2022-07-04 | 2.266 | 3,308,913 | +3,883 | 0.71% | 7,497,599 |
| 2022-06-24 | 2022-06-22 | 2.173 | 3,305,030 | -5,825 | 0.71% | 7,182,441 |
| 2022-06-14 | 2022-06-10 | 2.266 | 3,310,855 | -3,884 | 0.72% | 7,501,999 |
| 2022-06-13 | 2022-06-09 | 2.317 | 3,314,739 | -5,826 | 0.72% | 7,681,500 |
| 2022-06-10 | 2022-06-08 | 2.369 | 3,320,565 | -5,825 | 0.72% | 7,866,001 |
| 2022-06-01 | 2022-05-30 | 2.441 | 3,326,390 | +1,942 | 0.72% | 8,119,620 |
| 2022-05-31 | 2022-05-27 | 2.616 | 3,324,448 | +1,942 | 0.72% | 8,696,959 |
| 2022-05-18 | 2022-05-16 | 2.585 | 3,322,506 | +83,499 | 0.72% | 8,589,219 |
| 2022-05-16 | 2022-05-12 | 2.523 | 3,239,007 | +40,779 | 0.70% | 8,173,201 |
| 2022-05-13 | 2022-05-11 | 3.080 | 3,198,228 | +345,649 | 0.69% | 9,849,060 |
| 2022-05-12 | 2022-05-10 | 2.503 | 2,852,579 | +244,674 | 0.62% | 7,139,341 |
| 2022-05-11 | 2022-05-06 | 2.492 | 2,607,905 | +106,801 | 0.56% | 6,500,119 |
| 2022-05-10 | 2022-05-05 | 2.245 | 2,501,104 | +71,981 | 0.54% | 5,615,681 |
| 2022-05-06 | 2022-05-04 | 2.122 | 2,429,123 | +7,767 | 0.52% | 5,153,840 |
| 2022-04-29 | 2022-04-27 | 2.060 | 2,421,356 | +40,647 | 0.52% | 4,987,729 |
| 2022-04-28 | 2022-04-26 | 1.905 | 2,380,709 | +161,174 | 0.51% | 4,536,200 |
| 2022-04-26 | 2022-04-22 | 1.905 | 2,219,535 | -5,826 | 0.48% | 4,229,100 |
| 2022-04-12 | 2022-04-08 | 1.854 | 2,225,361 | +728,194 | 0.48% | 4,125,600 |
| 2022-04-01 | 2022-03-30 | 1.854 | 1,497,167 | +83,500 | 0.32% | 2,775,600 |
| 2022-03-23 | 2022-03-21 | 1.792 | 1,413,667 | +21,360 | 0.31% | 2,533,440 |
| 2022-03-22 | 2022-03-18 | 1.720 | 1,392,307 | +13,593 | 0.30% | 2,394,780 |
| 2022-03-21 | 2022-03-17 | 1.545 | 1,378,714 | +19,419 | 0.30% | 2,130,000 |
| 2022-03-17 | 2022-03-15 | 1.648 | 1,359,295 | +9,709 | 0.29% | 2,239,999 |
| 2022-03-15 | 2022-03-11 | 1.864 | 1,349,586 | +23,302 | 0.29% | 2,515,900 |
| 2022-03-11 | 2022-03-09 | 1.741 | 1,326,284 | -1,942 | 0.29% | 2,308,540 |
| 2022-02-28 | 2022-02-24 | 1.772 | 1,328,226 | +9,709 | 0.29% | 2,352,960 |
| 2022-02-25 | 2022-02-23 | 1.875 | 1,318,517 | +1,942 | 0.28% | 2,471,561 |
| 2022-02-24 | 2022-02-22 | 1.905 | 1,316,575 | -1,942 | 0.28% | 2,508,601 |
| 2022-02-09 | 2022-02-07 | 1.967 | 1,318,517 | +19,419 | 0.28% | 2,593,781 |
| 2021-09-09 | 2021-09-07 | 2.214 | 1,299,098 | -3,884 | 0.28% | 2,876,700 |
| 2021-07-28 | 2021-07-26 | 2.328 | 1,302,982 | -1,942 | 0.28% | 3,032,921 |
| 2021-07-21 | 2021-07-19 | 2.369 | 1,304,924 | -9,709 | 0.28% | 3,091,201 |
| 2021-07-16 | 2021-07-14 | 2.348 | 1,314,633 | -58,255 | 0.28% | 3,087,120 |
| 2021-07-12 | 2021-07-08 | 2.472 | 1,372,888 | +1,941 | 0.30% | 3,393,599 |
| 2021-07-08 | 2021-07-06 | 2.441 | 1,370,947 | -5,825 | 0.30% | 3,346,441 |
| 2021-06-23 | 2021-06-21 | 2.492 | 1,376,772 | -1,942 | 0.30% | 3,431,560 |
| 2021-06-10 | 2021-06-08 | 2.431 | 1,378,714 | +1,942 | 0.30% | 3,351,200 |
| 2021-05-26 | 2021-05-24 | 2.492 | 1,376,772 | -3,884 | 0.30% | 3,431,560 |
| 2021-05-21 | 2021-05-18 | 2.544 | 1,380,656 | +13,593 | 0.30% | 3,512,341 |
| 2021-05-20 | 2021-05-17 | 2.482 | 1,367,063 | +3,884 | 0.30% | 3,393,280 |
| 2021-04-15 | 2021-04-13 | 2.554 | 1,363,179 | -1,942 | 0.29% | 3,481,920 |
| 2021-03-16 | 2021-03-12 | 2.379 | 1,365,121 | +3,884 | 0.29% | 3,247,860 |
| 2021-02-26 | 2021-02-24 | 2.606 | 1,361,237 | +9,709 | 0.29% | 3,547,059 |
| 2021-02-25 | 2021-02-23 | 2.637 | 1,351,528 | +7,767 | 0.29% | 3,563,520 |
| 2021-02-24 | 2021-02-22 | 2.482 | 1,343,761 | +19,419 | 0.29% | 3,335,441 |
| 2021-02-18 | 2021-02-16 | 2.523 | 1,324,342 | +11,651 | 0.29% | 3,341,800 |
| 2021-02-09 | 2021-02-05 | 2.214 | 1,312,691 | +3,884 | 0.28% | 2,906,800 |
| 2021-01-20 | 2021-01-18 | 2.214 | 1,308,807 | +7,767 | 0.28% | 2,898,199 |
| 2021-01-18 | 2021-01-14 | 2.245 | 1,301,040 | +1,942 | 0.28% | 2,921,200 |
| 2020-12-07 | 2020-12-03 | 2.266 | 1,299,098 | -1,942 | 0.28% | 2,943,600 |
| 2020-11-13 | 2020-11-11 | 2.513 | 1,301,040 | -9,709 | 0.28% | 3,269,600 |
| 2020-09-16 | 2020-09-14 | 2.565 | 1,310,749 | -3,884 | 0.28% | 3,361,500 |
| 2020-09-14 | 2020-09-10 | 2.472 | 1,314,633 | -1,942 | 0.28% | 3,249,600 |
| 2020-09-11 | 2020-09-09 | 2.431 | 1,316,575 | +5,826 | 0.28% | 3,200,161 |
| 2020-09-02 | 2020-08-31 | 2.482 | 1,310,749 | -13,593 | 0.28% | 3,253,500 |
| 2020-08-28 | 2020-08-26 | 2.503 | 1,324,342 | -3,884 | 0.29% | 3,314,520 |
| 2020-08-27 | 2020-08-25 | 2.503 | 1,328,226 | -1,942 | 0.29% | 3,324,240 |
| 2020-08-11 | 2020-08-07 | 2.245 | 1,330,168 | -3,883 | 0.29% | 2,986,601 |
| 2020-08-10 | 2020-08-06 | 2.245 | 1,334,051 | -617,509 | 0.29% | 2,995,319 |
| 2020-06-19 | 2020-06-17 | 2.503 | 1,951,560 | -1,942 | 0.42% | 4,884,300 |
| 2020-04-14 | 2020-04-08 | 2.688 | 1,953,502 | -7,767 | 0.42% | 5,251,321 |
| 2020-03-30 | 2020-03-26 | 2.595 | 1,961,269 | +13,593 | 0.42% | 5,090,400 |
| 2020-03-27 | 2020-03-25 | 2.595 | 1,947,676 | +7,767 | 0.42% | 5,055,120 |
| 2020-03-25 | 2020-03-23 | 2.585 | 1,939,909 | -3,883 | 0.42% | 5,014,981 |
| 2020-03-23 | 2020-03-19 | 2.626 | 1,943,792 | -13,593 | 0.42% | 5,105,099 |
| 2020-03-20 | 2020-03-18 | 2.585 | 1,957,385 | -29,128 | 0.42% | 5,060,159 |
| 2020-03-17 | 2020-03-13 | 2.626 | 1,986,513 | -17,477 | 0.43% | 5,217,300 |
| 2020-03-11 | 2020-03-09 | 2.771 | 2,003,990 | -7,767 | 0.43% | 5,552,161 |
| 2020-03-09 | 2020-03-05 | 2.719 | 2,011,757 | +19,418 | 0.43% | 5,470,079 |
| 2020-02-12 | 2020-02-10 | 2.709 | 1,992,339 | -3,883 | 0.43% | 5,396,761 |
| 2020-02-11 | 2020-02-07 | 2.709 | 1,996,222 | +9,709 | 0.43% | 5,407,279 |
| 2020-02-07 | 2020-02-05 | 2.719 | 1,986,513 | +7,767 | 0.43% | 5,401,440 |
| 2020-01-31 | 2020-01-29 | 2.904 | 1,978,746 | -11,651 | 0.43% | 5,747,161 |
| 2020-01-30 | 2020-01-24 | 2.925 | 1,990,397 | +3,884 | 0.43% | 5,822,000 |
| 2020-01-16 | 2020-01-14 | 2.987 | 1,986,513 | -7,768 | 0.43% | 5,933,400 |
| 2020-01-08 | 2020-01-06 | 3.018 | 1,994,281 | -1,941 | 0.43% | 6,018,221 |
| 2020-01-06 | 2020-01-02 | 3.028 | 1,996,222 | -29,128 | 0.43% | 6,044,639 |
| 2019-12-23 | 2019-12-19 | 2.832 | 2,025,350 | +9,709 | 0.44% | 5,736,500 |
| 2019-12-20 | 2019-12-18 | 2.863 | 2,015,641 | +7,767 | 0.44% | 5,771,280 |
| 2019-12-18 | 2019-12-16 | 2.781 | 2,007,874 | +1,942 | 0.43% | 5,583,601 |
| 2019-11-28 | 2019-11-26 | 3.152 | 2,005,932 | -31,069 | 0.43% | 6,321,961 |
| 2019-11-19 | 2019-11-15 | 3.131 | 2,037,001 | -19,419 | 0.44% | 6,377,919 |
| 2019-11-15 | 2019-11-13 | 3.100 | 2,056,420 | -13,593 | 0.44% | 6,375,181 |
| 2019-11-07 | 2019-11-05 | 3.255 | 2,070,013 | +5,826 | 0.45% | 6,737,121 |
| 2019-11-06 | 2019-11-04 | 3.255 | 2,064,187 | -5,826 | 0.45% | 6,718,159 |
| 2019-10-28 | 2019-10-24 | 3.306 | 2,070,013 | -19,418 | 0.45% | 6,843,721 |
| 2019-10-25 | 2019-10-23 | 3.244 | 2,089,431 | +23,302 | 0.45% | 6,778,799 |
| 2019-10-21 | 2019-10-17 | 3.358 | 2,066,129 | +60,197 | 0.45% | 6,937,280 |
| 2019-09-23 | 2019-09-19 | 3.553 | 2,005,932 | +9,710 | 0.45% | 7,127,701 |
| 2019-09-12 | 2019-09-10 | 3.667 | 1,996,222 | +9,709 | 0.45% | 7,319,358 |
| 2019-09-04 | 2019-09-02 | 3.522 | 1,986,513 | -5,826 | 0.44% | 6,997,319 |
| 2019-08-29 | 2019-08-27 | 3.636 | 1,992,339 | -3,883 | 0.44% | 7,243,561 |
| 2019-08-28 | 2019-08-26 | 3.656 | 1,996,222 | +9,709 | 0.45% | 7,298,798 |
| 2019-08-27 | 2019-08-23 | 3.883 | 1,986,513 | -5,826 | 0.44% | 7,713,419 |
| 2019-08-26 | 2019-08-22 | 3.883 | 1,992,339 | -97,092 | 0.44% | 7,736,041 |
| 2019-08-23 | 2019-08-21 | 4.240 | 2,089,431 | +7,767 | 0.47% | 8,859,255 |
| 2019-08-22 | 2019-08-20 | 4.240 | 2,081,664 | +88,047 | 0.46% | 8,826,323 |
| 2019-08-21 | 2019-08-19 | 4.251 | 1,993,617 | +3,726 | 0.46% | 8,474,400 |
| 2019-08-14 | 2019-08-12 | 4.326 | 1,989,891 | +5,590 | 0.46% | 8,608,082 |
| 2019-08-13 | 2019-08-09 | 4.337 | 1,984,301 | -27,948 | 0.46% | 8,605,200 |
| 2019-08-08 | 2019-08-06 | 4.294 | 2,012,249 | +3,727 | 0.47% | 8,640,001 |
| 2019-08-07 | 2019-08-05 | 4.133 | 2,008,522 | -5,590 | 0.47% | 8,300,598 |
| 2019-08-06 | 2019-08-02 | 4.423 | 2,014,112 | -7,453 | 0.47% | 8,907,440 |
| 2019-08-05 | 2019-08-01 | 4.519 | 2,021,565 | -9,316 | 0.47% | 9,135,701 |
| 2019-08-01 | 2019-07-30 | 4.573 | 2,030,881 | +16,769 | 0.47% | 9,286,801 |
| 2019-07-31 | 2019-07-29 | 4.637 | 2,014,112 | +9,316 | 0.47% | 9,339,840 |
| 2019-07-30 | 2019-07-26 | 4.723 | 2,004,796 | -26,085 | 0.47% | 9,468,800 |
| 2019-07-26 | 2019-07-24 | 4.777 | 2,030,881 | +3,727 | 0.47% | 9,701,001 |
| 2019-07-24 | 2019-07-22 | 4.777 | 2,027,154 | -50,307 | 0.47% | 9,683,198 |
| 2019-07-22 | 2019-07-18 | 4.787 | 2,077,461 | -18,632 | 0.48% | 9,945,802 |
| 2019-07-19 | 2019-07-17 | 4.755 | 2,096,093 | +7,453 | 0.49% | 9,967,502 |
| 2019-07-18 | 2019-07-16 | 4.755 | 2,088,640 | +1,863 | 0.49% | 9,932,061 |
| 2019-07-12 | 2019-07-10 | 4.734 | 2,086,777 | +74,528 | 0.49% | 9,878,402 |
| 2019-07-11 | 2019-07-09 | 4.702 | 2,012,249 | +44,717 | 0.47% | 9,460,801 |
| 2019-07-10 | 2019-07-08 | 4.702 | 1,967,532 | +5,589 | 0.46% | 9,250,559 |
| 2019-07-09 | 2019-07-05 | 4.702 | 1,961,943 | +22,359 | 0.46% | 9,224,282 |
| 2019-07-05 | 2019-07-03 | 4.723 | 1,939,584 | +18,632 | 0.45% | 9,160,799 |
| 2019-06-28 | 2019-06-26 | 4.755 | 1,920,952 | +162,097 | 0.45% | 9,134,658 |
| 2019-06-25 | 2019-06-21 | 4.455 | 1,758,855 | -27,947 | 0.41% | 7,835,202 |
| 2019-06-13 | 2019-06-11 | 4.530 | 1,786,802 | +46,579 | 0.42% | 8,093,958 |
| 2019-05-29 | 2019-05-27 | 4.423 | 1,740,223 | +5,590 | 0.40% | 7,696,162 |
| 2019-05-23 | 2019-05-21 | 4.508 | 1,734,633 | +13,042 | 0.40% | 7,820,400 |
| 2019-05-21 | 2019-05-17 | 4.508 | 1,721,591 | +7,453 | 0.40% | 7,761,602 |
| 2019-05-20 | 2019-05-16 | 4.508 | 1,714,138 | +18,632 | 0.40% | 7,728,001 |
| 2019-05-17 | 2019-05-15 | 4.476 | 1,695,506 | +165,824 | 0.39% | 7,589,400 |
| 2019-04-16 | 2019-04-12 | 4.476 | 1,529,682 | -1,863 | 0.36% | 6,847,141 |
| 2019-04-12 | 2019-04-10 | 4.487 | 1,531,545 | -5,590 | 0.36% | 6,871,920 |
| 2019-04-08 | 2019-04-03 | 4.562 | 1,537,135 | +102,476 | 0.36% | 7,012,502 |
| 2019-03-27 | 2019-03-25 | 4.626 | 1,434,659 | +16,769 | 0.33% | 6,637,401 |
| 2019-03-22 | 2019-03-20 | 4.702 | 1,417,890 | -18,632 | 0.33% | 6,666,359 |
| 2019-03-20 | 2019-03-18 | 4.777 | 1,436,522 | +13,042 | 0.33% | 6,861,900 |
| 2019-03-19 | 2019-03-15 | 4.723 | 1,423,480 | +5,590 | 0.33% | 6,723,201 |
| 2019-03-14 | 2019-03-12 | 4.702 | 1,417,890 | +9,316 | 0.33% | 6,666,359 |
| 2019-03-04 | 2019-02-28 | 4.734 | 1,408,574 | -18,632 | 0.33% | 6,667,919 |
| 2019-03-01 | 2019-02-27 | 4.723 | 1,427,206 | -29,811 | 0.33% | 6,740,799 |
| 2019-02-27 | 2019-02-25 | 4.723 | 1,457,017 | -22,359 | 0.34% | 6,881,599 |
| 2019-02-26 | 2019-02-22 | 4.734 | 1,479,376 | -5,589 | 0.34% | 7,003,082 |
| 2019-02-25 | 2019-02-21 | 4.745 | 1,484,965 | -11,179 | 0.35% | 7,045,480 |
| 2019-02-20 | 2019-02-18 | 4.734 | 1,496,144 | +76,391 | 0.35% | 7,082,459 |
| 2019-01-29 | 2019-01-25 | 4.637 | 1,419,753 | -1,864 | 0.33% | 6,583,678 |
| 2019-01-28 | 2019-01-24 | 4.530 | 1,421,617 | -1,863 | 0.33% | 6,439,722 |
| 2019-01-22 | 2019-01-18 | 4.508 | 1,423,480 | +3,727 | 0.33% | 6,417,601 |
| 2019-01-18 | 2019-01-16 | 4.680 | 1,419,753 | -3,727 | 0.33% | 6,644,638 |
| 2019-01-15 | 2019-01-11 | 4.573 | 1,423,480 | +7,453 | 0.33% | 6,509,281 |
| 2019-01-11 | 2019-01-09 | 4.637 | 1,416,027 | +3,726 | 0.33% | 6,566,400 |
| 2019-01-08 | 2019-01-04 | 4.626 | 1,412,301 | -3,726 | 0.33% | 6,533,962 |
| 2018-12-20 | 2018-12-18 | 4.895 | 1,416,027 | +5,590 | 0.33% | 6,931,200 |
| 2018-12-11 | 2018-12-07 | 5.305 | 1,410,437 | +23,458 | 0.33% | 7,482,487 |
| 2018-12-10 | 2018-12-06 | 5.240 | 1,386,979 | +1,832 | 0.33% | 7,267,200 |
| 2018-12-07 | 2018-12-05 | 5.349 | 1,385,147 | +9,161 | 0.33% | 7,408,801 |
| 2018-12-06 | 2018-12-04 | 5.196 | 1,375,986 | +3,665 | 0.33% | 7,149,521 |
| 2018-12-05 | 2018-12-03 | 5.152 | 1,372,321 | -1,833 | 0.32% | 7,070,558 |
| 2018-11-29 | 2018-11-27 | 5.633 | 1,374,154 | +3,665 | 0.32% | 7,740,003 |
| 2018-11-27 | 2018-11-23 | 5.654 | 1,370,489 | -5,497 | 0.32% | 7,749,279 |
| 2018-11-26 | 2018-11-22 | 5.654 | 1,375,986 | -12,825 | 0.33% | 7,780,362 |
| 2018-11-23 | 2018-11-21 | 5.665 | 1,388,811 | -31,148 | 0.33% | 7,868,039 |
| 2018-11-22 | 2018-11-20 | 5.447 | 1,419,959 | -9,161 | 0.34% | 7,734,502 |
| 2018-11-21 | 2018-11-19 | 5.403 | 1,429,120 | +31,148 | 0.34% | 7,722,002 |
| 2018-11-19 | 2018-11-15 | 5.665 | 1,397,972 | -1,832 | 0.33% | 7,919,939 |
| 2018-11-15 | 2018-11-13 | 6.004 | 1,399,804 | -18,322 | 0.33% | 8,403,998 |
| 2018-11-14 | 2018-11-12 | 5.600 | 1,418,126 | +7,328 | 0.34% | 7,941,238 |
| 2018-11-12 | 2018-11-08 | 5.163 | 1,410,798 | +16,490 | 0.33% | 7,284,202 |
| 2018-11-09 | 2018-11-07 | 5.240 | 1,394,308 | +5,497 | 0.33% | 7,305,601 |
| 2018-11-08 | 2018-11-06 | 4.999 | 1,388,811 | +3,664 | 0.33% | 6,943,279 |
| 2018-11-07 | 2018-11-05 | 4.825 | 1,385,147 | +3,665 | 0.33% | 6,683,041 |
| 2018-11-06 | 2018-11-02 | 4.759 | 1,381,482 | -9,161 | 0.33% | 6,574,878 |
| 2018-11-01 | 2018-10-30 | 4.617 | 1,390,643 | -1,833 | 0.33% | 6,421,138 |
| 2018-10-30 | 2018-10-26 | 4.585 | 1,392,476 | -53,134 | 0.33% | 6,384,002 |
| 2018-10-24 | 2018-10-22 | 4.759 | 1,445,610 | +100,772 | 0.34% | 6,880,082 |
| 2018-10-12 | 2018-10-10 | 4.443 | 1,344,838 | -16,490 | 0.32% | 5,974,759 |
| 2018-09-24 | 2018-09-20 | 4.475 | 1,361,328 | -27,483 | 0.32% | 6,092,600 |
| 2018-09-17 | 2018-09-13 | 4.410 | 1,388,811 | +1,832 | 0.33% | 6,124,639 |
| 2018-08-22 | 2018-08-20 | 4.752 | 1,386,979 | +39,347 | 0.33% | 6,591,205 |
| 2018-08-08 | 2018-08-06 | 4.696 | 1,347,632 | -7,121 | 0.33% | 6,328,520 |
| 2018-08-07 | 2018-08-03 | 4.696 | 1,354,753 | -7,121 | 0.33% | 6,361,960 |
| 2018-08-06 | 2018-08-02 | 4.662 | 1,361,874 | -430,815 | 0.33% | 6,349,501 |
| 2018-07-31 | 2018-07-27 | 4.820 | 1,792,689 | -17,802 | 0.44% | 8,640,061 |
| 2018-07-09 | 2018-07-05 | 4.797 | 1,810,491 | +3,560 | 0.44% | 8,685,179 |
| 2018-07-05 | 2018-07-03 | 4.741 | 1,806,931 | +3,561 | 0.44% | 8,566,602 |
| 2018-06-28 | 2018-06-26 | 4.943 | 1,803,370 | -8,901 | 0.44% | 8,914,399 |
| 2018-06-13 | 2018-06-11 | 4.954 | 1,812,271 | -7,121 | 0.44% | 8,978,758 |
| 2018-06-12 | 2018-06-08 | 4.977 | 1,819,392 | -1,780 | 0.44% | 9,054,919 |
| 2018-06-11 | 2018-06-07 | 4.977 | 1,821,172 | -5,341 | 0.44% | 9,063,778 |
| 2018-06-07 | 2018-06-05 | 4.977 | 1,826,513 | +17,802 | 0.44% | 9,090,359 |
| 2018-06-05 | 2018-06-01 | 4.988 | 1,808,711 | +40,945 | 0.44% | 9,022,081 |
| 2018-06-04 | 2018-05-31 | 4.943 | 1,767,766 | +40,946 | 0.43% | 8,738,402 |
| 2018-06-01 | 2018-05-30 | 4.988 | 1,726,820 | +32,044 | 0.42% | 8,613,598 |
| 2018-05-28 | 2018-05-24 | 4.943 | 1,694,776 | +48,066 | 0.41% | 8,377,598 |
| 2018-05-25 | 2018-05-23 | 4.943 | 1,646,710 | +51,626 | 0.40% | 8,139,999 |
| 2018-05-24 | 2018-05-21 | 5.011 | 1,595,084 | +7,121 | 0.39% | 7,992,322 |
| 2018-05-16 | 2018-05-14 | 4.999 | 1,587,963 | -1,780 | 0.39% | 7,938,801 |
| 2018-05-15 | 2018-05-11 | 5.011 | 1,589,743 | -8,901 | 0.39% | 7,965,560 |
| 2018-05-14 | 2018-05-10 | 4.943 | 1,598,644 | +30,264 | 0.39% | 7,902,400 |
| 2018-05-11 | 2018-05-09 | 4.943 | 1,568,380 | +3,560 | 0.38% | 7,752,799 |
| 2018-05-04 | 2018-05-02 | 4.909 | 1,564,820 | +28,484 | 0.38% | 7,682,461 |
| 2018-05-02 | 2018-04-27 | 4.887 | 1,536,336 | +19,582 | 0.37% | 7,508,099 |
| 2018-04-27 | 2018-04-25 | 4.853 | 1,516,754 | +8,902 | 0.37% | 7,361,282 |
| 2018-04-26 | 2018-04-24 | 4.898 | 1,507,852 | +28,483 | 0.37% | 7,385,838 |
| 2018-04-24 | 2018-04-20 | 4.887 | 1,479,369 | +3,561 | 0.36% | 7,229,701 |
| 2018-04-23 | 2018-04-19 | 4.831 | 1,475,808 | +110,374 | 0.36% | 7,129,398 |
| 2018-04-20 | 2018-04-18 | 4.831 | 1,365,434 | +65,868 | 0.33% | 6,596,199 |
| 2018-04-19 | 2018-04-17 | 4.831 | 1,299,566 | +62,308 | 0.32% | 6,278,001 |
| 2018-04-18 | 2018-04-16 | 4.842 | 1,237,258 | +24,923 | 0.30% | 5,990,900 |
| 2018-04-17 | 2018-04-13 | 4.865 | 1,212,335 | +1,780 | 0.30% | 5,897,461 |
| 2018-04-11 | 2018-04-09 | 4.865 | 1,210,555 | +106,814 | 0.29% | 5,888,802 |
| 2018-04-10 | 2018-04-06 | 4.865 | 1,103,741 | +19,583 | 0.27% | 5,369,200 |
| 2018-04-09 | 2018-04-04 | 4.865 | 1,084,158 | +97,912 | 0.26% | 5,273,938 |
| 2018-04-06 | 2018-04-03 | 4.865 | 986,246 | +65,869 | 0.24% | 4,797,640 |
| 2018-04-04 | 2018-03-29 | 4.865 | 920,377 | +10,681 | 0.22% | 4,477,218 |
| 2018-04-03 | 2018-03-28 | 4.921 | 909,696 | +108,594 | 0.22% | 4,476,359 |
| 2018-03-29 | 2018-03-27 | 4.865 | 801,102 | +10,681 | 0.19% | 3,896,999 |
| 2018-03-28 | 2018-03-26 | 4.898 | 790,421 | +94,352 | 0.19% | 3,871,680 |
| 2018-03-21 | 2018-03-19 | 4.898 | 696,069 | +3,561 | 0.17% | 3,409,521 |
| 2018-03-20 | 2018-03-16 | 4.943 | 692,508 | +5,340 | 0.17% | 3,423,198 |
| 2018-02-14 | 2018-02-12 | 4.831 | 687,168 | +1,781 | 0.17% | 3,319,601 |
| 2018-02-12 | 2018-02-08 | 4.909 | 685,387 | -1,781 | 0.17% | 3,364,898 |
| 2018-02-06 | 2018-02-02 | 4.943 | 687,168 | -8,901 | 0.17% | 3,396,801 |
| 2018-02-02 | 2018-01-31 | 4.954 | 696,069 | -1,780 | 0.17% | 3,448,621 |
| 2018-01-30 | 2018-01-26 | 4.988 | 697,849 | -26,703 | 0.17% | 3,480,960 |
| 2018-01-29 | 2018-01-25 | 4.954 | 724,552 | +1,780 | 0.18% | 3,589,738 |
| 2018-01-25 | 2018-01-23 | 4.966 | 722,772 | +12,461 | 0.18% | 3,589,039 |
| 2018-01-24 | 2018-01-22 | 4.954 | 710,311 | +80,111 | 0.17% | 3,519,182 |
| 2017-12-14 | 2017-12-12 | 5.227 | 630,200 | +16,584 | 0.15% | 3,293,920 |
| 2017-12-11 | 2017-12-07 | 5.192 | 613,616 | +1,733 | 0.15% | 3,185,999 |
| 2017-12-08 | 2017-12-06 | 5.169 | 611,883 | +1,734 | 0.15% | 3,162,881 |
| 2017-12-05 | 2017-12-01 | 5.123 | 610,149 | +1,733 | 0.15% | 3,125,758 |
| 2017-11-23 | 2017-11-21 | 5.227 | 608,416 | -3,467 | 0.15% | 3,180,060 |
| 2017-11-22 | 2017-11-20 | 5.215 | 611,883 | -1,733 | 0.15% | 3,191,121 |
| 2017-11-16 | 2017-11-14 | 5.215 | 613,616 | +8,667 | 0.15% | 3,200,159 |
| 2017-10-25 | 2017-10-23 | 5.227 | 604,949 | -17,334 | 0.15% | 3,161,938 |
| 2017-10-18 | 2017-10-16 | 5.192 | 622,283 | +17,334 | 0.16% | 3,230,999 |
| 2017-10-16 | 2017-10-12 | 5.181 | 604,949 | +3,466 | 0.15% | 3,134,018 |
| 2017-10-11 | 2017-10-09 | 5.181 | 601,483 | -13,867 | 0.15% | 3,116,062 |
| 2017-10-06 | 2017-10-03 | 5.169 | 615,350 | +10,401 | 0.15% | 3,180,802 |
| 2017-09-27 | 2017-09-25 | 5.146 | 604,949 | -1,734 | 0.15% | 3,113,078 |
| 2017-09-12 | 2017-09-08 | 5.215 | 606,683 | -17,334 | 0.15% | 3,164,002 |
| 2017-09-08 | 2017-09-06 | 5.238 | 624,017 | -8,666 | 0.16% | 3,268,803 |
| 2017-09-07 | 2017-09-05 | 5.227 | 632,683 | +5,200 | 0.16% | 3,306,898 |
| 2017-08-31 | 2017-08-29 | 5.204 | 627,483 | -13,867 | 0.16% | 3,265,239 |
| 2017-08-24 | 2017-08-21 | 5.519 | 641,350 | +8,667 | 0.16% | 3,539,546 |
| 2017-08-22 | 2017-08-18 | 5.531 | 632,683 | +4,471 | 0.16% | 3,499,206 |
| 2017-08-15 | 2017-08-11 | 5.412 | 628,212 | -126,656 | 0.16% | 3,400,078 |
| 2017-08-14 | 2017-08-10 | 5.483 | 754,868 | +8,444 | 0.19% | 4,139,220 |
| 2017-08-10 | 2017-08-08 | 5.507 | 746,424 | -1,689 | 0.19% | 4,110,598 |
| 2017-08-09 | 2017-08-07 | 5.483 | 748,113 | +1,689 | 0.19% | 4,102,180 |
| 2017-08-08 | 2017-08-04 | 5.483 | 746,424 | -383,345 | 0.19% | 4,092,918 |
| 2017-08-04 | 2017-08-02 | 5.507 | 1,129,769 | +8,444 | 0.29% | 6,221,700 |
| 2017-07-27 | 2017-07-25 | 5.543 | 1,121,325 | +13,510 | 0.29% | 6,215,039 |
| 2017-07-26 | 2017-07-24 | 5.448 | 1,107,815 | -5,067 | 0.28% | 6,035,199 |
| 2017-07-25 | 2017-07-21 | 5.412 | 1,112,882 | -10,132 | 0.29% | 6,023,263 |
| 2017-07-21 | 2017-07-19 | 5.400 | 1,123,014 | +18,576 | 0.29% | 6,064,800 |
| 2017-07-20 | 2017-07-18 | 5.436 | 1,104,438 | +1,689 | 0.28% | 6,003,721 |
| 2017-07-18 | 2017-07-14 | 5.377 | 1,102,749 | +5,066 | 0.28% | 5,929,240 |
| 2017-07-14 | 2017-07-12 | 5.436 | 1,097,683 | -1,689 | 0.28% | 5,967,001 |
| 2017-07-10 | 2017-07-06 | 5.400 | 1,099,372 | +16,888 | 0.28% | 5,937,122 |
| 2017-07-07 | 2017-07-05 | 5.389 | 1,082,484 | +8,444 | 0.28% | 5,833,099 |
| 2017-07-06 | 2017-07-04 | 5.400 | 1,074,040 | +6,755 | 0.28% | 5,800,318 |
| 2017-07-05 | 2017-07-03 | 5.483 | 1,067,285 | -8,444 | 0.27% | 5,852,318 |
| 2017-07-04 | 2017-06-30 | 5.436 | 1,075,729 | -5,066 | 0.28% | 5,847,659 |
| 2017-07-03 | 2017-06-29 | 5.779 | 1,080,795 | -5,067 | 0.28% | 6,246,398 |
| 2017-06-29 | 2017-06-27 | 5.495 | 1,085,862 | +8,444 | 0.28% | 5,967,042 |
| 2017-06-26 | 2017-06-22 | 5.448 | 1,077,418 | +13,510 | 0.28% | 5,869,601 |
| 2017-06-16 | 2017-06-14 | 5.472 | 1,063,908 | -1,689 | 0.27% | 5,821,200 |
| 2017-06-14 | 2017-06-12 | 5.507 | 1,065,597 | +10,133 | 0.27% | 5,868,302 |
| 2017-06-13 | 2017-06-09 | 5.507 | 1,055,464 | -3,378 | 0.27% | 5,812,499 |
| 2017-06-12 | 2017-06-08 | 5.566 | 1,058,842 | -1,688 | 0.27% | 5,893,801 |
| 2017-06-09 | 2017-06-07 | 5.602 | 1,060,530 | -3,378 | 0.27% | 5,940,877 |
| 2017-06-08 | 2017-06-06 | 5.685 | 1,063,908 | +5,066 | 0.27% | 6,048,000 |
| 2017-06-07 | 2017-06-05 | 5.779 | 1,058,842 | -11,821 | 0.27% | 6,119,522 |
| 2017-06-06 | 2017-06-02 | 5.519 | 1,070,663 | +16,887 | 0.27% | 5,908,880 |
| 2017-06-05 | 2017-06-01 | 5.128 | 1,053,776 | -8,443 | 0.27% | 5,403,843 |
| 2017-05-29 | 2017-05-25 | 5.057 | 1,062,219 | -38,841 | 0.27% | 5,371,659 |
| 2017-05-26 | 2017-05-24 | 5.045 | 1,101,060 | -8,444 | 0.28% | 5,555,038 |
| 2017-05-25 | 2017-05-23 | 5.033 | 1,109,504 | -10,132 | 0.28% | 5,584,500 |
| 2017-05-23 | 2017-05-19 | 5.045 | 1,119,636 | +8,443 | 0.29% | 5,648,758 |
| 2017-05-19 | 2017-05-17 | 5.033 | 1,111,193 | -10,132 | 0.29% | 5,593,001 |
| 2017-05-10 | 2017-05-08 | 5.021 | 1,121,325 | -57,417 | 0.29% | 5,630,719 |
| 2017-04-25 | 2017-04-21 | 4.974 | 1,178,742 | -20,265 | 0.30% | 5,863,198 |
| 2017-04-19 | 2017-04-13 | 5.093 | 1,199,007 | +67,549 | 0.31% | 6,105,998 |
| 2017-04-18 | 2017-04-12 | 4.974 | 1,131,458 | +8,444 | 0.29% | 5,628,002 |
| 2017-04-10 | 2017-04-06 | 4.891 | 1,123,014 | +462,716 | 0.29% | 5,492,900 |
| 2017-03-15 | 2017-03-13 | 4.773 | 660,298 | +25,331 | 0.17% | 3,151,458 |
| 2017-02-22 | 2017-02-20 | 4.737 | 634,967 | +6,755 | 0.16% | 3,007,999 |
| 2017-02-16 | 2017-02-14 | 4.690 | 628,212 | -13,510 | 0.16% | 2,946,239 |
| 2017-02-14 | 2017-02-10 | 4.678 | 641,722 | +11,821 | 0.16% | 3,001,999 |
| 2017-02-08 | 2017-02-06 | 4.702 | 629,901 | +8,444 | 0.16% | 2,961,620 |
| 2017-02-02 | 2017-01-27 | 4.631 | 621,457 | +16,887 | 0.16% | 2,877,758 |
| 2017-01-26 | 2017-01-24 | 4.643 | 604,570 | +33,775 | 0.16% | 2,806,720 |
| 2017-01-18 | 2017-01-16 | 4.619 | 570,795 | +135,099 | 0.15% | 2,636,400 |
| 2017-01-17 | 2017-01-13 | 4.619 | 435,696 | +42,219 | 0.11% | 2,012,402 |
| 2017-01-16 | 2017-01-12 | 4.619 | 393,477 | +60,795 | 0.10% | 1,817,400 |
| 2017-01-12 | 2017-01-10 | 4.643 | 332,682 | +187,450 | 0.09% | 1,544,478 |
| 2017-01-09 | 2017-01-05 | 4.714 | 145,232 | +13,510 | 0.04% | 684,561 |
| 2016-12-29 | 2016-12-23 | 4.678 | 131,722 | +21,954 | 0.03% | 616,200 |
| 2016-12-28 | 2016-12-22 | 4.714 | 109,768 | +3,377 | 0.03% | 517,399 |
| 2016-12-22 | 2016-12-20 | 4.737 | 106,391 | +6,755 | 0.03% | 504,001 |
| 2016-12-12 | 2016-12-08 | 5.049 | 99,636 | +2,888 | 0.03% | 503,104 |
| 2016-12-01 | 2016-11-29 | 5.049 | 96,748 | +1,640 | 0.03% | 488,521 |
| 2016-11-24 | 2016-11-22 | 5.037 | 95,108 | -3,280 | 0.03% | 479,080 |
| 2016-11-18 | 2016-11-16 | 4.964 | 98,388 | -8,199 | 0.03% | 488,402 |
| 2016-09-15 | 2016-09-13 | 4.879 | 106,587 | +8,199 | 0.03% | 520,002 |
| 2016-09-07 | 2016-09-05 | 4.842 | 98,388 | +4,920 | 0.03% | 476,402 |
| 2016-09-06 | 2016-09-02 | 4.891 | 93,468 | -1,640 | 0.02% | 457,139 |
| 2016-09-05 | 2016-09-01 | 4.903 | 95,108 | +6,559 | 0.03% | 466,320 |
| 2016-09-01 | 2016-08-30 | 4.854 | 88,549 | +8,199 | 0.02% | 429,841 |
| 2016-08-24 | 2016-08-22 | 4.927 | 80,350 | -8,199 | 0.02% | 395,921 |
| 2016-08-23 | 2016-08-19 | 4.915 | 88,549 | +1,640 | 0.02% | 435,241 |
| 2016-08-19 | 2016-08-17 | 5.213 | 86,909 | -5,442 | 0.02% | 453,031 |
| 2016-08-17 | 2016-08-15 | 5.188 | 92,351 | -7,962 | 0.03% | 479,079 |
| 2016-08-09 | 2016-08-05 | 5.150 | 100,313 | +7,962 | 0.03% | 516,602 |
| 2016-07-29 | 2016-07-27 | 5.162 | 92,351 | -1,593 | 0.03% | 476,759 |
| 2016-07-18 | 2016-07-14 | 5.175 | 93,944 | -9,553 | 0.03% | 486,162 |
| 2016-07-05 | 2016-06-30 | 5.225 | 103,497 | -4,777 | 0.03% | 540,799 |
| 2016-07-04 | 2016-06-29 | 5.250 | 108,274 | -7,961 | 0.03% | 568,480 |
| 2016-06-29 | 2016-06-27 | 5.012 | 116,235 | -57,322 | 0.03% | 582,539 |
| 2016-06-28 | 2016-06-24 | 4.949 | 173,557 | -3,184 | 0.05% | 858,921 |
| 2016-06-21 | 2016-06-17 | 5.075 | 176,741 | +6,369 | 0.05% | 896,879 |
| 2016-06-15 | 2016-06-13 | 5.150 | 170,372 | +7,961 | 0.05% | 877,399 |
| 2016-06-03 | 2016-06-01 | 5.363 | 162,411 | -6,369 | 0.04% | 871,081 |
| 2016-05-24 | 2016-05-20 | 5.175 | 168,780 | -4,777 | 0.05% | 873,440 |
| 2016-05-17 | 2016-05-13 | 4.974 | 173,557 | +4,777 | 0.05% | 863,281 |
| 2016-05-12 | 2016-05-10 | 5.062 | 168,780 | -1,592 | 0.05% | 854,360 |
| 2016-05-11 | 2016-05-09 | 4.974 | 170,372 | -1,592 | 0.05% | 847,439 |
| 2016-04-29 | 2016-04-27 | 5.263 | 171,964 | +23,883 | 0.05% | 905,038 |
| 2016-04-28 | 2016-04-26 | 5.338 | 148,081 | -41,398 | 0.04% | 790,503 |
| 2016-04-26 | 2016-04-22 | 5.288 | 189,479 | -9,554 | 0.05% | 1,001,978 |
| 2016-04-22 | 2016-04-20 | 5.326 | 199,033 | -6,369 | 0.05% | 1,060,000 |
| 2016-04-20 | 2016-04-18 | 5.376 | 205,402 | +6,369 | 0.06% | 1,104,240 |
| 2016-04-12 | 2016-04-08 | 5.426 | 199,033 | -4,777 | 0.05% | 1,080,000 |
| 2016-03-29 | 2016-03-23 | 5.376 | 203,810 | -3,184 | 0.06% | 1,095,681 |
| 2016-03-23 | 2016-03-21 | 5.301 | 206,994 | +39,806 | 0.06% | 1,097,199 |
| 2016-03-22 | 2016-03-18 | 5.451 | 167,188 | +7,962 | 0.05% | 911,402 |
| 2016-03-11 | 2016-03-09 | 5.602 | 159,226 | -27,069 | 0.04% | 891,998 |
| 2016-03-10 | 2016-03-08 | 5.615 | 186,295 | +11,146 | 0.05% | 1,045,981 |
| 2016-03-09 | 2016-03-07 | 5.665 | 175,149 | +7,961 | 0.05% | 992,200 |
| 2016-03-04 | 2016-03-02 | 5.703 | 167,188 | +7,962 | 0.05% | 953,402 |
| 2016-02-26 | 2016-02-24 | 5.552 | 159,226 | +9,553 | 0.04% | 883,998 |
| 2016-02-24 | 2016-02-22 | 5.313 | 149,673 | +6,369 | 0.04% | 795,241 |
| 2016-02-19 | 2016-02-17 | 5.150 | 143,304 | -3,184 | 0.04% | 738,001 |
| 2016-02-17 | 2016-02-15 | 5.125 | 146,488 | +1,592 | 0.04% | 750,719 |
| 2016-02-15 | 2016-02-11 | 5.112 | 144,896 | +1,592 | 0.04% | 740,740 |
| 2016-02-11 | 2016-02-04 | 5.125 | 143,304 | -7,961 | 0.04% | 734,401 |
| 2016-01-29 | 2016-01-27 | 5.150 | 151,265 | -3,185 | 0.04% | 779,000 |
| 2016-01-22 | 2016-01-20 | 4.924 | 154,450 | -20,699 | 0.04% | 760,482 |
| 2016-01-21 | 2016-01-19 | 5.137 | 175,149 | +15,923 | 0.05% | 899,800 |
| 2016-01-15 | 2016-01-13 | 4.761 | 159,226 | -3,185 | 0.04% | 757,998 |
| 2016-01-14 | 2016-01-12 | 4.585 | 162,411 | +4,777 | 0.04% | 744,601 |
| 2016-01-13 | 2016-01-11 | 4.622 | 157,634 | +9,553 | 0.04% | 728,640 |
| 2016-01-12 | 2016-01-08 | 4.773 | 148,081 | -4,776 | 0.04% | 706,802 |
| 2016-01-11 | 2016-01-07 | 4.748 | 152,857 | +12,738 | 0.04% | 725,759 |
| 2016-01-08 | 2016-01-06 | 4.899 | 140,119 | +7,961 | 0.04% | 686,399 |
| 2016-01-06 | 2016-01-04 | 5.012 | 132,158 | +4,777 | 0.04% | 662,341 |
| 2015-12-29 | 2015-12-24 | 5.125 | 127,381 | -6,369 | 0.03% | 652,800 |
| 2015-12-21 | 2015-12-17 | 5.137 | 133,750 | +7,961 | 0.04% | 687,119 |
| 2015-12-17 | 2015-12-15 | 5.137 | 125,789 | +58,914 | 0.03% | 646,221 |
| 2015-12-15 | 2015-12-11 | 4.974 | 66,875 | +11,146 | 0.02% | 332,640 |
| 2015-12-14 | 2015-12-10 | 5.931 | 55,729 | +7,961 | 0.02% | 330,535 |
| 2015-12-11 | 2015-12-09 | 5.904 | 47,768 | -1,194 | 0.01% | 282,030 |
| 2015-12-07 | 2015-12-03 | 5.864 | 48,962 | -5,935 | 0.01% | 287,099 |
| 2015-12-04 | 2015-12-02 | 5.904 | 54,897 | +5,935 | 0.02% | 324,121 |
| 2015-12-03 | 2015-12-01 | 5.783 | 48,962 | -2,968 | 0.01% | 283,139 |
| 2015-11-30 | 2015-11-26 | 5.608 | 51,930 | -7,418 | 0.02% | 291,203 |
| 2015-11-26 | 2015-11-24 | 5.621 | 59,348 | +2,967 | 0.02% | 333,600 |
| 2015-11-25 | 2015-11-23 | 5.567 | 56,381 | -8,902 | 0.02% | 313,882 |
| 2015-11-19 | 2015-11-17 | 5.325 | 65,283 | +1,484 | 0.02% | 347,601 |
| 2015-11-03 | 2015-10-30 | 5.392 | 63,799 | -16,321 | 0.02% | 343,999 |
| 2015-10-29 | 2015-10-27 | 5.325 | 80,120 | -68,250 | 0.02% | 426,601 |
| 2015-10-28 | 2015-10-26 | 5.298 | 148,370 | -68,250 | 0.04% | 786,000 |
| 2015-10-27 | 2015-10-23 | 4.731 | 216,620 | +29,674 | 0.06% | 1,024,919 |
| 2015-10-06 | 2015-10-02 | 4.812 | 186,946 | +22,255 | 0.05% | 899,639 |
| 2015-09-30 | 2015-09-25 | 4.880 | 164,691 | +1,484 | 0.05% | 803,641 |
| 2015-09-23 | 2015-09-21 | 4.934 | 163,207 | +16,321 | 0.05% | 805,200 |
| 2015-09-18 | 2015-09-16 | 5.001 | 146,886 | +74,185 | 0.04% | 734,578 |
| 2015-08-28 | 2015-08-26 | 4.974 | 72,701 | -4,451 | 0.02% | 361,618 |
| 2015-08-14 | 2015-08-12 | 5.599 | 77,152 | +2,297 | 0.02% | 431,981 |
| 2015-07-14 | 2015-07-10 | 5.335 | 74,855 | -7,198 | 0.02% | 399,360 |
| 2015-07-13 | 2015-07-09 | 5.210 | 82,053 | +5,758 | 0.02% | 427,502 |
| 2015-07-08 | 2015-07-06 | 5.363 | 76,295 | -15,834 | 0.02% | 409,162 |
| 2015-07-06 | 2015-07-02 | 5.766 | 92,129 | +7,197 | 0.03% | 531,198 |
| 2015-06-25 | 2015-06-23 | 5.849 | 84,932 | +2,879 | 0.03% | 496,782 |
| 2015-06-24 | 2015-06-22 | 5.807 | 82,053 | -21,592 | 0.02% | 476,522 |
| 2015-06-22 | 2015-06-18 | 6.071 | 103,645 | -5,759 | 0.03% | 629,277 |
| 2015-06-19 | 2015-06-17 | 5.960 | 109,404 | +34,549 | 0.03% | 652,083 |
| 2015-06-18 | 2015-06-16 | 5.752 | 74,855 | -8,637 | 0.02% | 430,560 |
| 2015-06-17 | 2015-06-15 | 5.502 | 83,492 | -21,593 | 0.03% | 459,359 |
| 2015-06-10 | 2015-06-08 | 5.502 | 105,085 | +21,593 | 0.03% | 578,160 |
| 2015-06-03 | 2015-06-01 | 5.571 | 83,492 | +2,879 | 0.03% | 465,159 |
| 2015-05-28 | 2015-05-26 | 5.557 | 80,613 | +7,197 | 0.02% | 447,999 |
| 2015-05-07 | 2015-05-05 | 5.502 | 73,416 | +8,638 | 0.02% | 403,923 |
| 2015-05-06 | 2015-05-04 | 5.585 | 64,778 | +10,076 | 0.02% | 361,798 |
| 2015-05-04 | 2015-04-29 | 5.363 | 54,702 | +12,956 | 0.02% | 293,361 |
| 2015-04-22 | 2015-04-20 | 5.530 | 41,746 | -2,879 | 0.01% | 230,839 |
| 2015-04-15 | 2015-04-13 | 5.627 | 44,625 | -1,440 | 0.01% | 251,099 |
| 2015-04-09 | 2015-04-02 | 5.585 | 46,065 | -1,439 | 0.01% | 257,282 |
| 2015-03-31 | 2015-03-27 | 5.530 | 47,504 | -2,879 | 0.01% | 262,679 |
| 2015-03-27 | 2015-03-25 | 5.460 | 50,383 | -5,758 | 0.02% | 275,099 |
| 2015-03-25 | 2015-03-23 | 5.544 | 56,141 | -4,319 | 0.02% | 311,218 |
| 2015-03-20 | 2015-03-18 | 5.766 | 60,460 | -17,274 | 0.02% | 348,601 |
| 2015-03-19 | 2015-03-17 | 8.605 | 77,734 | -5,758 | 0.02% | 668,932 |
| 2015-03-18 | 2015-03-16 | 8.310 | 83,492 | +11,502 | 0.03% | 693,848 |
| 2015-03-16 | 2015-03-12 | 7.687 | 71,990 | +4,881 | 0.03% | 553,422 |
| 2015-03-12 | 2015-03-10 | 7.540 | 67,109 | +7,321 | 0.02% | 505,999 |
| 2015-03-11 | 2015-03-09 | 7.540 | 59,788 | -32,945 | 0.02% | 450,799 |
| 2015-03-10 | 2015-03-06 | 7.589 | 92,733 | +8,542 | 0.03% | 703,764 |
| 2015-03-06 | 2015-03-04 | 6.556 | 84,191 | -18,303 | 0.03% | 551,998 |
| 2015-03-04 | 2015-03-02 | 6.556 | 102,494 | +6,101 | 0.04% | 672,001 |
| 2015-02-27 | 2015-02-25 | 6.606 | 96,393 | +4,881 | 0.03% | 636,740 |
| 2015-02-13 | 2015-02-11 | 6.556 | 91,512 | -8,542 | 0.03% | 599,998 |
| 2015-02-06 | 2015-02-04 | 6.589 | 100,054 | -1,220 | 0.04% | 659,283 |
| 2015-02-05 | 2015-02-03 | 6.720 | 101,274 | -2,440 | 0.04% | 680,602 |
| 2015-02-04 | 2015-02-02 | 6.556 | 103,714 | -8,541 | 0.04% | 680,000 |
| 2015-02-03 | 2015-01-30 | 6.606 | 112,255 | -4,881 | 0.04% | 741,519 |
| 2015-02-02 | 2015-01-29 | 6.556 | 117,136 | -9,761 | 0.04% | 768,001 |
| 2015-01-28 | 2015-01-26 | 6.556 | 126,897 | -6,101 | 0.05% | 831,999 |
| 2015-01-05 | 2014-12-31 | 6.065 | 132,998 | +7,321 | 0.05% | 806,600 |
| 2015-01-02 | 2014-12-29 | 6.327 | 125,677 | +1,220 | 0.04% | 795,160 |
| 2014-12-11 | 2014-12-09 | 6.491 | 124,457 | +3,151 | 0.04% | 807,894 |
| 2014-12-04 | 2014-12-02 | 6.760 | 121,306 | +4,757 | 0.04% | 820,080 |
| 2014-11-27 | 2014-11-25 | 7.063 | 116,549 | +3,568 | 0.04% | 823,201 |
| 2014-11-25 | 2014-11-21 | 6.979 | 112,981 | +2,378 | 0.04% | 788,499 |
| 2014-11-11 | 2014-11-07 | 6.660 | 110,603 | -9,514 | 0.04% | 736,563 |
| 2014-11-10 | 2014-11-06 | 6.643 | 120,117 | -5,946 | 0.04% | 797,902 |
| 2014-11-06 | 2014-11-04 | 6.676 | 126,063 | -11,893 | 0.05% | 841,639 |
| 2014-11-05 | 2014-11-03 | 6.508 | 137,956 | +7,136 | 0.05% | 897,841 |
| 2014-11-04 | 2014-10-31 | 6.475 | 130,820 | -5,947 | 0.05% | 846,999 |
| 2014-10-07 | 2014-10-03 | 6.575 | 136,767 | -15,460 | 0.05% | 899,303 |
| 2014-10-06 | 2014-09-30 | 6.828 | 152,227 | -47,571 | 0.06% | 1,039,359 |
| 2014-09-29 | 2014-09-25 | 7.887 | 199,798 | -5,947 | 0.07% | 1,575,839 |
| 2014-09-19 | 2014-09-17 | 8.072 | 205,745 | +2,379 | 0.07% | 1,660,804 |
| 2014-09-18 | 2014-09-16 | 8.408 | 203,366 | -220,016 | 0.07% | 1,710,000 |
| 2014-09-17 | 2014-09-15 | 7.534 | 423,382 | -21,407 | 0.15% | 3,189,762 |
| 2014-09-16 | 2014-09-12 | 6.643 | 444,789 | -83,249 | 0.16% | 2,954,602 |
| 2014-09-08 | 2014-09-04 | 5.499 | 528,038 | -41,625 | 0.19% | 2,903,760 |
| 2014-09-05 | 2014-09-03 | 4.995 | 569,663 | -2,378 | 0.21% | 2,845,262 |
| 2014-08-28 | 2014-08-26 | 4.709 | 572,041 | -17,839 | 0.21% | 2,693,599 |
| 2014-08-21 | 2014-08-19 | 4.625 | 589,880 | +7,135 | 0.21% | 2,727,999 |
| 2014-08-20 | 2014-08-18 | 4.641 | 582,745 | +9,515 | 0.21% | 2,704,802 |
| 2014-08-18 | 2014-08-14 | 4.759 | 573,230 | +1,189 | 0.21% | 2,728,118 |
| 2014-08-15 | 2014-08-13 | 4.950 | 572,041 | +5,946 | 0.21% | 2,831,790 |
| 2014-08-14 | 2014-08-12 | 4.950 | 566,095 | +40,586 | 0.21% | 2,802,356 |
| 2014-08-07 | 2014-08-05 | 4.637 | 525,509 | -2,294 | 0.20% | 2,436,562 |
| 2014-08-01 | 2014-07-30 | 4.637 | 527,803 | +4,589 | 0.20% | 2,447,198 |
| 2014-07-31 | 2014-07-29 | 4.619 | 523,214 | +11,474 | 0.20% | 2,416,801 |
| 2014-07-28 | 2014-07-24 | 4.637 | 511,740 | +11,474 | 0.19% | 2,372,721 |
| 2014-07-25 | 2014-07-23 | 4.549 | 500,266 | +9,179 | 0.19% | 2,275,921 |
| 2014-07-09 | 2014-07-07 | 4.427 | 491,087 | -18,358 | 0.19% | 2,174,241 |
| 2014-07-04 | 2014-07-02 | 4.480 | 509,445 | -11,474 | 0.19% | 2,282,160 |
| 2014-07-02 | 2014-06-27 | 4.532 | 520,919 | -24,095 | 0.20% | 2,360,800 |
| 2014-06-26 | 2014-06-24 | 4.532 | 545,014 | -3,443 | 0.21% | 2,469,998 |
| 2014-06-25 | 2014-06-23 | 4.532 | 548,457 | -14,916 | 0.21% | 2,485,602 |
| 2014-06-12 | 2014-06-10 | 4.131 | 563,373 | +4,590 | 0.21% | 2,327,341 |
| 2014-06-11 | 2014-06-09 | 4.131 | 558,783 | +5,737 | 0.21% | 2,308,379 |
| 2014-06-04 | 2014-05-30 | 4.114 | 553,046 | +3,442 | 0.21% | 2,275,039 |
| 2014-06-03 | 2014-05-29 | 4.114 | 549,604 | -42,454 | 0.21% | 2,260,880 |
| 2014-05-30 | 2014-05-28 | 4.166 | 592,058 | -11,474 | 0.22% | 2,466,481 |
| 2014-05-02 | 2014-04-29 | 4.026 | 603,532 | +18,359 | 0.24% | 2,430,121 |
| 2014-04-14 | 2014-04-10 | 3.992 | 585,173 | +110,150 | 0.24% | 2,335,798 |
| 2014-02-28 | 2014-02-26 | 3.434 | 475,023 | -2,295 | 0.20% | 1,631,160 |
| 2014-01-03 | 2013-12-31 | 3.556 | 477,318 | -3,442 | 0.20% | 1,697,280 |
| 2013-12-27 | 2013-12-20 | 3.312 | 480,760 | +4,590 | 0.20% | 1,592,200 |
| 2013-12-16 | 2013-12-12 | 3.347 | 476,170 | +5,736 | 0.20% | 1,593,598 |
| 2013-12-12 | 2013-12-10 | 3.399 | 470,434 | +3,443 | 0.20% | 1,599,002 |
| 2013-12-11 | 2013-12-09 | 3.452 | 466,991 | +19,505 | 0.19% | 1,611,887 |
| 2013-12-10 | 2013-12-06 | 3.452 | 447,486 | +4,567 | 0.19% | 1,544,562 |
| 2013-10-03 | 2013-09-30 | 3.434 | 442,919 | +14,764 | 0.19% | 1,520,999 |
| 2013-09-11 | 2013-09-09 | 3.346 | 428,155 | -2,272 | 0.18% | 1,432,599 |
| 2013-08-27 | 2013-08-23 | 3.347 | 430,427 | +4,628 | 0.18% | 1,440,530 |
| 2013-07-22 | 2013-07-18 | 3.240 | 425,799 | -2,246 | 0.18% | 1,379,562 |
| 2013-07-09 | 2013-07-05 | 3.204 | 428,045 | -10,112 | 0.19% | 1,371,599 |
| 2013-07-08 | 2013-07-04 | 3.204 | 438,157 | -11,235 | 0.19% | 1,404,001 |
| 2013-07-05 | 2013-07-03 | 3.169 | 449,392 | -5,617 | 0.19% | 1,424,001 |
| 2013-06-26 | 2013-06-24 | 3.115 | 455,009 | -8,988 | 0.20% | 1,417,500 |
| 2013-05-23 | 2013-05-21 | 3.204 | 463,997 | +11,235 | 0.20% | 1,486,801 |
| 2013-05-21 | 2013-05-16 | 3.169 | 452,762 | +11,235 | 0.20% | 1,434,680 |
| 2013-05-16 | 2013-05-14 | 3.115 | 441,527 | +11,235 | 0.19% | 1,375,499 |
| 2013-05-13 | 2013-05-09 | 3.115 | 430,292 | +2,247 | 0.19% | 1,340,499 |
| 2013-05-10 | 2013-05-08 | 3.151 | 428,045 | +2,246 | 0.19% | 1,348,739 |
| 2013-05-09 | 2013-05-07 | 3.151 | 425,799 | +26,964 | 0.18% | 1,341,662 |
| 2013-05-08 | 2013-05-06 | 3.151 | 398,835 | +50,557 | 0.17% | 1,256,700 |
| 2013-05-06 | 2013-05-02 | 3.098 | 348,278 | +41,568 | 0.15% | 1,078,799 |
| 2013-05-02 | 2013-04-29 | 3.115 | 306,710 | +1,124 | 0.13% | 955,501 |
| 2013-04-30 | 2013-04-26 | 3.026 | 305,586 | +25,840 | 0.13% | 924,799 |
| 2013-04-29 | 2013-04-25 | 2.955 | 279,746 | +16,852 | 0.12% | 826,679 |
| 2013-04-26 | 2013-04-24 | 3.026 | 262,894 | +25,840 | 0.11% | 795,600 |
| 2013-04-24 | 2013-04-22 | 2.991 | 237,054 | +28,087 | 0.10% | 708,960 |
| 2013-04-09 | 2013-04-05 | 2.830 | 208,967 | +11,235 | 0.09% | 591,480 |
| 2013-03-20 | 2013-03-18 | 3.062 | 197,732 | +5,617 | 0.09% | 605,439 |
| 2013-03-12 | 2013-03-08 | 3.080 | 192,115 | +8,988 | 0.08% | 591,660 |
| 2013-03-07 | 2013-03-05 | 3.062 | 183,127 | +3,370 | 0.08% | 560,720 |
| 2013-03-06 | 2013-03-04 | 3.115 | 179,757 | +6,741 | 0.08% | 560,001 |
| 2013-03-05 | 2013-03-01 | 3.062 | 173,016 | +5,618 | 0.08% | 529,761 |
| 2013-03-01 | 2013-02-27 | 3.044 | 167,398 | +46,062 | 0.07% | 509,579 |
| 2013-02-28 | 2013-02-26 | 3.080 | 121,336 | +4,494 | 0.05% | 373,681 |
| 2013-02-26 | 2013-02-22 | 3.044 | 116,842 | +22,470 | 0.05% | 355,681 |
| 2013-02-25 | 2013-02-21 | 3.080 | 94,372 | +28,087 | 0.04% | 290,639 |
| 2013-02-22 | 2013-02-20 | 3.080 | 66,285 | +11,235 | 0.03% | 204,139 |
| 2013-02-21 | 2013-02-19 | 3.062 | 55,050 | +15,728 | 0.02% | 168,559 |
| 2013-02-20 | 2013-02-18 | 3.080 | 39,322 | +11,235 | 0.02% | 121,101 |
| 2013-02-19 | 2013-02-15 | 3.098 | 28,087 | +5,617 | 0.01% | 87,000 |
| 2013-02-18 | 2013-02-14 | 3.080 | 22,470 | +22,470 | 0.01% | 69,201 |
| 2010-12-02 | 2010-11-30 | 3.221 | 0 | -5,401 | ||
| 2010-11-29 | 2010-11-25 | 3.055 | 5,401 | +5,401 | 0.00% | 16,499 |
| 2010-06-28 | 2010-06-24 | 2.557 | 0 | -3,098 | ||
| 2010-04-28 | 2010-04-26 | 2.673 | 3,098 | +3,098 | 0.00% | 8,281 |
| 2008-08-19 | 2008-08-15 | 1.993 | 0 | -903 | ||
| 2008-07-15 | 2008-07-11 | 2.037 | 903 | -903 | 0.00% | 1,840 |
| 2008-05-08 | 2008-05-06 | 2.657 | 1,806 | +903 | 0.00% | 4,799 |
| 2008-05-02 | 2008-04-29 | 2.591 | 903 | +903 | 0.00% | 2,340 |
| 2007-06-26 | 2007-06-22 | 2.848 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy