History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-10-13 | 2025-10-09 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-10-10 | 2025-10-08 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-10-08 | 2025-10-03 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-10-06 | 2025-10-02 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-10-03 | 2025-09-30 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-10-02 | 2025-09-29 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-29 | 2025-09-25 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-26 | 2025-09-24 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-25 | 2025-09-23 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-24 | 2025-09-22 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-23 | 2025-09-19 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-22 | 2025-09-18 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-19 | 2025-09-17 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-18 | 2025-09-16 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-17 | 2025-09-15 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-16 | 2025-09-12 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-15 | 2025-09-11 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-12 | 2025-09-10 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-11 | 2025-09-09 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-09-09 | 2025-09-05 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-08 | 2025-09-04 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-05 | 2025-09-03 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-04 | 2025-09-02 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-03 | 2025-09-01 | 2.521 | 8,000 | +0 | 0.00% | 20,165 |
| 2025-09-02 | 2025-08-29 | 2.531 | 8,000 | +129 | 0.00% | 20,247 |
| 2025-09-01 | 2025-08-28 | 2.429 | 7,871 | +0 | 0.00% | 19,120 |
| 2025-08-29 | 2025-08-27 | 2.450 | 7,871 | +0 | 0.00% | 19,280 |
| 2025-08-28 | 2025-08-26 | 2.439 | 7,871 | +0 | 0.00% | 19,200 |
| 2025-08-27 | 2025-08-25 | 2.460 | 7,871 | +0 | 0.00% | 19,360 |
| 2025-08-26 | 2025-08-22 | 2.500 | 7,871 | +0 | 0.00% | 19,680 |
| 2025-08-25 | 2025-08-21 | 2.439 | 7,871 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 2.439 | 7,871 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2025-08-20 | 2025-08-18 | 2.389 | 7,871 | +0 | 0.00% | 18,800 |
| 2025-08-19 | 2025-08-15 | 2.450 | 7,871 | +0 | 0.00% | 19,280 |
| 2025-08-18 | 2025-08-14 | 2.582 | 7,871 | +0 | 0.00% | 20,320 |
| 2025-08-15 | 2025-08-13 | 2.622 | 7,871 | +0 | 0.00% | 20,640 |
| 2025-08-14 | 2025-08-12 | 2.622 | 7,871 | +0 | 0.00% | 20,640 |
| 2025-08-13 | 2025-08-11 | 2.582 | 7,871 | +0 | 0.00% | 20,320 |
| 2025-08-12 | 2025-08-08 | 2.612 | 7,871 | +0 | 0.00% | 20,560 |
| 2025-08-11 | 2025-08-07 | 2.663 | 7,871 | +0 | 0.00% | 20,960 |
| 2025-08-08 | 2025-08-06 | 2.490 | 7,871 | +0 | 0.00% | 19,600 |
| 2025-08-07 | 2025-08-05 | 2.195 | 7,871 | +0 | 0.00% | 17,280 |
| 2025-08-06 | 2025-08-04 | 2.063 | 7,871 | +0 | 0.00% | 16,240 |
| 2025-08-05 | 2025-08-01 | 1.962 | 7,871 | +0 | 0.00% | 15,440 |
| 2025-08-04 | 2025-07-31 | 1.931 | 7,871 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 1.992 | 7,871 | +0 | 0.00% | 15,680 |
| 2025-07-31 | 2025-07-29 | 1.972 | 7,871 | +0 | 0.00% | 15,520 |
| 2025-07-30 | 2025-07-28 | 1.962 | 7,871 | +0 | 0.00% | 15,440 |
| 2025-07-29 | 2025-07-25 | 1.962 | 7,871 | +0 | 0.00% | 15,440 |
| 2025-07-28 | 2025-07-24 | 1.931 | 7,871 | +0 | 0.00% | 15,200 |
| 2025-07-25 | 2025-07-23 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-24 | 2025-07-22 | 1.890 | 7,871 | +0 | 0.00% | 14,880 |
| 2025-07-23 | 2025-07-21 | 1.880 | 7,871 | +0 | 0.00% | 14,800 |
| 2025-07-22 | 2025-07-18 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-21 | 2025-07-17 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-18 | 2025-07-16 | 1.890 | 7,871 | +0 | 0.00% | 14,880 |
| 2025-07-17 | 2025-07-15 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-16 | 2025-07-14 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-15 | 2025-07-11 | 1.830 | 7,871 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 7,871 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 1.880 | 7,871 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-09 | 2025-07-07 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-08 | 2025-07-04 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-07 | 2025-07-03 | 1.911 | 7,871 | +0 | 0.00% | 15,040 |
| 2025-07-04 | 2025-07-02 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-03 | 2025-06-30 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-02 | 2025-06-27 | 1.880 | 7,871 | +0 | 0.00% | 14,800 |
| 2025-06-30 | 2025-06-26 | 1.890 | 7,871 | +0 | 0.00% | 14,880 |
| 2025-06-27 | 2025-06-25 | 1.941 | 7,871 | +0 | 0.00% | 15,280 |
| 2025-06-26 | 2025-06-24 | 1.880 | 7,871 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 1.860 | 7,871 | +0 | 0.00% | 14,640 |
| 2025-06-24 | 2025-06-20 | 1.819 | 7,871 | +0 | 0.00% | 14,320 |
| 2025-06-23 | 2025-06-19 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2025-06-20 | 2025-06-18 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-18 | 2025-06-16 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 1.382 | 7,871 | +0 | 0.00% | 10,880 |
| 2025-06-11 | 2025-06-09 | 1.403 | 7,871 | +0 | 0.00% | 11,040 |
| 2025-06-10 | 2025-06-06 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-06-06 | 2025-06-04 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-06-05 | 2025-06-03 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2025-06-04 | 2025-06-02 | 1.403 | 7,871 | +0 | 0.00% | 11,040 |
| 2025-06-03 | 2025-05-30 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-06-02 | 2025-05-29 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2025-05-30 | 2025-05-28 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-05-29 | 2025-05-27 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-05-28 | 2025-05-26 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-27 | 2025-05-23 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-23 | 2025-05-21 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-22 | 2025-05-20 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-21 | 2025-05-19 | 1.484 | 7,871 | +0 | 0.00% | 11,680 |
| 2025-05-20 | 2025-05-16 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2025-05-19 | 2025-05-15 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2025-05-16 | 2025-05-14 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2025-05-15 | 2025-05-13 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-05-14 | 2025-05-12 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-05-13 | 2025-05-09 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2025-05-12 | 2025-05-08 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-05-08 | 2025-05-06 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-05-07 | 2025-05-02 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2025-05-06 | 2025-04-30 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2025-05-02 | 2025-04-29 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2025-04-30 | 2025-04-28 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2025-04-29 | 2025-04-25 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-04-28 | 2025-04-24 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-04-25 | 2025-04-23 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-04-24 | 2025-04-22 | 1.565 | 7,871 | +0 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 1.494 | 7,871 | +0 | 0.00% | 11,760 |
| 2025-04-22 | 2025-04-16 | 1.494 | 7,871 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 1.474 | 7,871 | +0 | 0.00% | 11,600 |
| 2025-04-16 | 2025-04-14 | 1.392 | 7,871 | +0 | 0.00% | 10,960 |
| 2025-04-15 | 2025-04-11 | 1.382 | 7,871 | +0 | 0.00% | 10,880 |
| 2025-04-14 | 2025-04-10 | 1.382 | 7,871 | +0 | 0.00% | 10,880 |
| 2025-04-11 | 2025-04-09 | 1.342 | 7,871 | +0 | 0.00% | 10,560 |
| 2025-04-10 | 2025-04-08 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2025-04-08 | 2025-04-03 | 1.586 | 7,871 | +0 | 0.00% | 12,480 |
| 2025-04-07 | 2025-04-02 | 1.586 | 7,871 | +0 | 0.00% | 12,480 |
| 2025-04-03 | 2025-04-01 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-04-02 | 2025-03-31 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-04-01 | 2025-03-28 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-31 | 2025-03-27 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-28 | 2025-03-26 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-27 | 2025-03-25 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-26 | 2025-03-24 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-03-21 | 2025-03-19 | 1.657 | 7,871 | +0 | 0.00% | 13,040 |
| 2025-03-20 | 2025-03-18 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-19 | 2025-03-17 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-18 | 2025-03-14 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-17 | 2025-03-13 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-14 | 2025-03-12 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-13 | 2025-03-11 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-12 | 2025-03-10 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-11 | 2025-03-07 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-10 | 2025-03-06 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-07 | 2025-03-05 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-06 | 2025-03-04 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2025-03-05 | 2025-03-03 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-04 | 2025-02-28 | 1.687 | 7,871 | +0 | 0.00% | 13,280 |
| 2025-03-03 | 2025-02-27 | 1.687 | 7,871 | +0 | 0.00% | 13,280 |
| 2025-02-28 | 2025-02-26 | 1.687 | 7,871 | +0 | 0.00% | 13,280 |
| 2025-02-27 | 2025-02-25 | 1.687 | 7,871 | +0 | 0.00% | 13,280 |
| 2025-02-26 | 2025-02-24 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2025-02-24 | 2025-02-20 | 1.697 | 7,871 | +0 | 0.00% | 13,360 |
| 2025-02-21 | 2025-02-19 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2025-02-20 | 2025-02-18 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2025-02-19 | 2025-02-17 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2025-02-18 | 2025-02-14 | 1.565 | 7,871 | +0 | 0.00% | 12,320 |
| 2025-02-17 | 2025-02-13 | 1.596 | 7,871 | +0 | 0.00% | 12,560 |
| 2025-02-14 | 2025-02-12 | 1.596 | 7,871 | +0 | 0.00% | 12,560 |
| 2025-02-13 | 2025-02-11 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-12 | 2025-02-10 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-11 | 2025-02-07 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-10 | 2025-02-06 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-07 | 2025-02-05 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-06 | 2025-02-04 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-02-04 | 2025-01-28 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-02-03 | 2025-01-24 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-01-27 | 2025-01-23 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-24 | 2025-01-22 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-23 | 2025-01-21 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-22 | 2025-01-20 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-01-20 | 2025-01-16 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-01-16 | 2025-01-14 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-01-14 | 2025-01-10 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-01-13 | 2025-01-09 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2025-01-10 | 2025-01-08 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-09 | 2025-01-07 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2025-01-08 | 2025-01-06 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2025-01-07 | 2025-01-03 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-01-06 | 2025-01-02 | 1.565 | 7,871 | +0 | 0.00% | 12,320 |
| 2025-01-03 | 2024-12-31 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-01-02 | 2024-12-27 | 1.586 | 7,871 | +0 | 0.00% | 12,480 |
| 2024-12-30 | 2024-12-24 | 1.565 | 7,871 | +0 | 0.00% | 12,320 |
| 2024-12-27 | 2024-12-20 | 1.474 | 7,871 | +0 | 0.00% | 11,600 |
| 2024-12-23 | 2024-12-19 | 1.433 | 7,871 | +0 | 0.00% | 11,280 |
| 2024-12-20 | 2024-12-18 | 1.433 | 7,871 | +0 | 0.00% | 11,280 |
| 2024-12-19 | 2024-12-17 | 1.403 | 7,871 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 1.403 | 7,871 | +0 | 0.00% | 11,040 |
| 2024-12-17 | 2024-12-13 | 1.352 | 7,871 | +0 | 0.00% | 10,640 |
| 2024-12-16 | 2024-12-12 | 1.321 | 7,871 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 1.311 | 7,871 | +0 | 0.00% | 10,320 |
| 2024-12-12 | 2024-12-10 | 1.362 | 7,871 | +0 | 0.00% | 10,720 |
| 2024-12-11 | 2024-12-09 | 1.321 | 7,871 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 1.270 | 7,871 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 1.291 | 7,871 | +0 | 0.00% | 10,160 |
| 2024-12-06 | 2024-12-04 | 1.281 | 7,871 | +0 | 0.00% | 10,080 |
| 2024-12-05 | 2024-12-03 | 1.301 | 7,871 | +0 | 0.00% | 10,240 |
| 2024-12-04 | 2024-12-02 | 1.301 | 7,871 | +0 | 0.00% | 10,240 |
| 2024-12-03 | 2024-11-29 | 1.342 | 7,871 | +0 | 0.00% | 10,560 |
| 2024-12-02 | 2024-11-28 | 1.331 | 7,871 | +0 | 0.00% | 10,480 |
| 2024-11-29 | 2024-11-27 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 1.433 | 7,871 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 1.433 | 7,871 | +0 | 0.00% | 11,280 |
| 2024-11-26 | 2024-11-22 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2024-11-22 | 2024-11-20 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 1.474 | 7,871 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 1.474 | 7,871 | +0 | 0.00% | 11,600 |
| 2024-11-19 | 2024-11-15 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-11-18 | 2024-11-14 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-11-15 | 2024-11-13 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-11-14 | 2024-11-12 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-11-13 | 2024-11-11 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-11-12 | 2024-11-08 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-11-11 | 2024-11-07 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-08 | 2024-11-06 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-07 | 2024-11-05 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-06 | 2024-11-04 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-05 | 2024-11-01 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-04 | 2024-10-31 | 1.636 | 7,871 | +0 | 0.00% | 12,880 |
| 2024-11-01 | 2024-10-30 | 1.636 | 7,871 | +0 | 0.00% | 12,880 |
| 2024-10-31 | 2024-10-29 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2024-10-30 | 2024-10-28 | 1.636 | 7,871 | +0 | 0.00% | 12,880 |
| 2024-10-29 | 2024-10-25 | 1.636 | 7,871 | +0 | 0.00% | 12,880 |
| 2024-10-28 | 2024-10-24 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-10-23 | 2024-10-21 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-10-22 | 2024-10-18 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-10-21 | 2024-10-17 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2024-10-18 | 2024-10-16 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2024-10-17 | 2024-10-15 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-10-16 | 2024-10-14 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-10-15 | 2024-10-10 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-10-14 | 2024-10-09 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-10-10 | 2024-10-08 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-10-09 | 2024-10-07 | 1.677 | 7,871 | +0 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 1.657 | 7,871 | +0 | 0.00% | 13,040 |
| 2024-10-07 | 2024-10-03 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2024-10-04 | 2024-10-02 | 1.677 | 7,871 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-10-02 | 2024-09-27 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2024-09-30 | 2024-09-26 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2024-09-27 | 2024-09-25 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-09-25 | 2024-09-23 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-24 | 2024-09-20 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-23 | 2024-09-19 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-20 | 2024-09-17 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2024-09-19 | 2024-09-16 | 1.525 | 7,871 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 1.525 | 7,871 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 1.525 | 7,871 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-09-12 | 2024-09-10 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-11 | 2024-09-09 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-10 | 2024-09-05 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-09 | 2024-09-04 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-09-05 | 2024-09-03 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-09-04 | 2024-09-02 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-09-03 | 2024-08-30 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-09-02 | 2024-08-29 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-08-30 | 2024-08-28 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-08-29 | 2024-08-27 | 1.525 | 7,871 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-08-27 | 2024-08-23 | 1.566 | 7,871 | +0 | 0.00% | 12,322 |
| 2024-08-26 | 2024-08-22 | 1.566 | 7,871 | +104 | 0.00% | 12,322 |
| 2024-08-23 | 2024-08-21 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-08-22 | 2024-08-20 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-08-21 | 2024-08-19 | 1.638 | 7,767 | +0 | 0.00% | 12,719 |
| 2024-08-20 | 2024-08-16 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-19 | 2024-08-15 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-16 | 2024-08-14 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-15 | 2024-08-13 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-14 | 2024-08-12 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-13 | 2024-08-09 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-08-12 | 2024-08-08 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-08-09 | 2024-08-07 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-08-08 | 2024-08-06 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-07 | 2024-08-05 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-06 | 2024-08-02 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2024-08-05 | 2024-08-01 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-08-02 | 2024-07-31 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-08-01 | 2024-07-30 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-07-31 | 2024-07-29 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2024-07-30 | 2024-07-26 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2024-07-29 | 2024-07-25 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2024-07-26 | 2024-07-24 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-07-25 | 2024-07-23 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-07-24 | 2024-07-22 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2024-07-23 | 2024-07-19 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-07-22 | 2024-07-18 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-07-19 | 2024-07-17 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-18 | 2024-07-16 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-07-17 | 2024-07-15 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-07-16 | 2024-07-12 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-15 | 2024-07-11 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-12 | 2024-07-10 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-07-11 | 2024-07-09 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2024-07-10 | 2024-07-08 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2024-07-09 | 2024-07-05 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-08 | 2024-07-04 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-05 | 2024-07-03 | 1.638 | 7,767 | +0 | 0.00% | 12,719 |
| 2024-07-04 | 2024-07-02 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2024-07-03 | 2024-06-28 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-07-02 | 2024-06-27 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-06-28 | 2024-06-26 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-06-27 | 2024-06-25 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2024-06-26 | 2024-06-24 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-06-25 | 2024-06-21 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-06-24 | 2024-06-20 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-06-21 | 2024-06-19 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-06-20 | 2024-06-18 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-06-19 | 2024-06-17 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-06-18 | 2024-06-14 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-06-17 | 2024-06-13 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-06-14 | 2024-06-12 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-06-13 | 2024-06-11 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-06-12 | 2024-06-07 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-06-11 | 2024-06-06 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2024-06-07 | 2024-06-05 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-06-06 | 2024-06-04 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-06-05 | 2024-06-03 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-06-04 | 2024-05-31 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-06-03 | 2024-05-30 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-05-31 | 2024-05-29 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-05-30 | 2024-05-28 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-29 | 2024-05-27 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-28 | 2024-05-24 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-27 | 2024-05-23 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-24 | 2024-05-22 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-23 | 2024-05-21 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-05-22 | 2024-05-20 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-21 | 2024-05-17 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-20 | 2024-05-16 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-17 | 2024-05-14 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-16 | 2024-05-13 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-14 | 2024-05-10 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-13 | 2024-05-09 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-10 | 2024-05-08 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-05-09 | 2024-05-07 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-05-08 | 2024-05-06 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-05-07 | 2024-05-03 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-05-06 | 2024-05-02 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-05-03 | 2024-04-30 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2024-05-02 | 2024-04-29 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-04-30 | 2024-04-26 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-04-29 | 2024-04-25 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-04-26 | 2024-04-24 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-04-25 | 2024-04-23 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-04-24 | 2024-04-22 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-04-23 | 2024-04-19 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-04-22 | 2024-04-18 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-04-19 | 2024-04-17 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-04-18 | 2024-04-16 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-04-17 | 2024-04-15 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2024-04-16 | 2024-04-12 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-04-15 | 2024-04-11 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-04-12 | 2024-04-10 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-04-11 | 2024-04-09 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-04-10 | 2024-04-08 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-04-09 | 2024-04-05 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-04-08 | 2024-04-03 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-04-05 | 2024-04-02 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-04-03 | 2024-03-28 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-04-02 | 2024-03-27 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-28 | 2024-03-26 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-27 | 2024-03-25 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-26 | 2024-03-22 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2024-03-25 | 2024-03-21 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2024-03-22 | 2024-03-20 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2024-03-21 | 2024-03-19 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-20 | 2024-03-18 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-19 | 2024-03-15 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-03-18 | 2024-03-14 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-03-15 | 2024-03-13 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-03-14 | 2024-03-12 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-03-13 | 2024-03-11 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-03-12 | 2024-03-08 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-03-11 | 2024-03-07 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-03-08 | 2024-03-06 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2024-03-07 | 2024-03-05 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2024-03-06 | 2024-03-04 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-03-05 | 2024-03-01 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-03-04 | 2024-02-29 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2024-03-01 | 2024-02-28 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2024-02-29 | 2024-02-27 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-02-28 | 2024-02-26 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-02-27 | 2024-02-23 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-02-26 | 2024-02-22 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-02-23 | 2024-02-21 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-02-22 | 2024-02-20 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-02-21 | 2024-02-19 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-02-20 | 2024-02-16 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-02-19 | 2024-02-15 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-02-16 | 2024-02-14 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-02-15 | 2024-02-09 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2024-02-14 | 2024-02-07 | 1.782 | 7,767 | +0 | 0.00% | 13,839 |
| 2024-02-08 | 2024-02-06 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-02-07 | 2024-02-05 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-02-06 | 2024-02-02 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-02-05 | 2024-02-01 | 1.885 | 7,767 | +0 | 0.00% | 14,639 |
| 2024-02-02 | 2024-01-31 | 1.885 | 7,767 | +0 | 0.00% | 14,639 |
| 2024-02-01 | 2024-01-30 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2024-01-31 | 2024-01-29 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-30 | 2024-01-26 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2024-01-29 | 2024-01-25 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-26 | 2024-01-24 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2024-01-25 | 2024-01-23 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2024-01-24 | 2024-01-22 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2024-01-23 | 2024-01-19 | 1.947 | 7,767 | +0 | 0.00% | 15,119 |
| 2024-01-22 | 2024-01-18 | 1.957 | 7,767 | +0 | 0.00% | 15,199 |
| 2024-01-19 | 2024-01-17 | 1.813 | 7,767 | +0 | 0.00% | 14,079 |
| 2024-01-18 | 2024-01-16 | 1.864 | 7,767 | +0 | 0.00% | 14,479 |
| 2024-01-17 | 2024-01-15 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2024-01-16 | 2024-01-12 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2024-01-15 | 2024-01-11 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2024-01-12 | 2024-01-10 | 1.885 | 7,767 | +0 | 0.00% | 14,639 |
| 2024-01-11 | 2024-01-09 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2024-01-10 | 2024-01-08 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-09 | 2024-01-05 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-08 | 2024-01-04 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-05 | 2024-01-03 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2024-01-04 | 2024-01-02 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2024-01-03 | 2023-12-29 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2024-01-02 | 2023-12-28 | 1.596 | 7,767 | +0 | 0.00% | 12,399 |
| 2023-12-29 | 2023-12-27 | 1.596 | 7,767 | +0 | 0.00% | 12,399 |
| 2023-12-28 | 2023-12-22 | 1.596 | 7,767 | +0 | 0.00% | 12,399 |
| 2023-12-27 | 2023-12-21 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-12-22 | 2023-12-20 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2023-12-21 | 2023-12-19 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2023-12-20 | 2023-12-18 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-12-19 | 2023-12-15 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-12-18 | 2023-12-14 | 1.586 | 7,767 | +0 | 0.00% | 12,319 |
| 2023-12-15 | 2023-12-13 | 1.586 | 7,767 | +0 | 0.00% | 12,319 |
| 2023-12-14 | 2023-12-12 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2023-12-13 | 2023-12-11 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2023-12-12 | 2023-12-08 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2023-12-11 | 2023-12-07 | 1.586 | 7,767 | +0 | 0.00% | 12,319 |
| 2023-12-08 | 2023-12-06 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2023-12-07 | 2023-12-05 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-12-06 | 2023-12-04 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-12-05 | 2023-12-01 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2023-12-04 | 2023-11-30 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-12-01 | 2023-11-29 | 1.596 | 7,767 | +0 | 0.00% | 12,399 |
| 2023-11-30 | 2023-11-28 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-11-29 | 2023-11-27 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-11-28 | 2023-11-24 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2023-11-27 | 2023-11-23 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2023-11-24 | 2023-11-22 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-11-23 | 2023-11-21 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2023-11-22 | 2023-11-20 | 1.638 | 7,767 | +0 | 0.00% | 12,719 |
| 2023-11-21 | 2023-11-17 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2023-11-20 | 2023-11-16 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2023-11-17 | 2023-11-15 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2023-11-16 | 2023-11-14 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-11-15 | 2023-11-13 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-11-14 | 2023-11-10 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-11-13 | 2023-11-09 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-11-10 | 2023-11-08 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-11-09 | 2023-11-07 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2023-11-08 | 2023-11-06 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2023-11-07 | 2023-11-03 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2023-11-06 | 2023-11-02 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-11-03 | 2023-11-01 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-11-02 | 2023-10-31 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-11-01 | 2023-10-30 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-10-31 | 2023-10-27 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-10-30 | 2023-10-26 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-10-27 | 2023-10-25 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-10-26 | 2023-10-24 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-10-25 | 2023-10-20 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-10-24 | 2023-10-19 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-10-20 | 2023-10-18 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-10-19 | 2023-10-17 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2023-10-18 | 2023-10-16 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-10-17 | 2023-10-13 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-10-16 | 2023-10-12 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-10-13 | 2023-10-11 | 1.638 | 7,767 | +0 | 0.00% | 12,719 |
| 2023-10-12 | 2023-10-10 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-10-11 | 2023-10-09 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2023-10-10 | 2023-10-06 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2023-10-09 | 2023-10-05 | 1.617 | 7,767 | +0 | 0.00% | 12,559 |
| 2023-10-06 | 2023-10-04 | 1.586 | 7,767 | +0 | 0.00% | 12,319 |
| 2023-10-05 | 2023-10-03 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-10-04 | 2023-09-29 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-10-03 | 2023-09-28 | 1.813 | 7,767 | +0 | 0.00% | 14,079 |
| 2023-09-29 | 2023-09-27 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2023-09-28 | 2023-09-26 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-09-27 | 2023-09-25 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2023-09-26 | 2023-09-22 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2023-09-25 | 2023-09-21 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-22 | 2023-09-20 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-21 | 2023-09-19 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-20 | 2023-09-18 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-19 | 2023-09-15 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-18 | 2023-09-14 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2023-09-15 | 2023-09-13 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2023-09-14 | 2023-09-12 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-09-13 | 2023-09-11 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-09-12 | 2023-09-07 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-09-11 | 2023-09-06 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-09-07 | 2023-09-05 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-09-06 | 2023-09-04 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-09-05 | 2023-08-31 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2023-09-04 | 2023-08-30 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-31 | 2023-08-29 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-30 | 2023-08-28 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2023-08-29 | 2023-08-25 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-08-28 | 2023-08-24 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-08-25 | 2023-08-23 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-08-24 | 2023-08-22 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-23 | 2023-08-21 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2023-08-22 | 2023-08-18 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-21 | 2023-08-17 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-08-18 | 2023-08-16 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-08-17 | 2023-08-15 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-16 | 2023-08-14 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2023-08-15 | 2023-08-11 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2023-08-14 | 2023-08-10 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2023-08-11 | 2023-08-09 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2023-08-10 | 2023-08-08 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2023-08-09 | 2023-08-07 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2023-08-08 | 2023-08-04 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2023-08-07 | 2023-08-03 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2023-08-04 | 2023-08-02 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2023-08-03 | 2023-08-01 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-08-02 | 2023-07-31 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-08-01 | 2023-07-28 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-07-31 | 2023-07-27 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2023-07-28 | 2023-07-26 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2023-07-27 | 2023-07-25 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-07-26 | 2023-07-24 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-07-25 | 2023-07-21 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2023-07-24 | 2023-07-20 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2023-07-21 | 2023-07-19 | 1.792 | 7,767 | -9,710 | 0.00% | 13,919 |
| 2023-06-07 | 2023-06-05 | 1.833 | 17,477 | -3,883 | 0.00% | 32,041 |
| 2023-05-08 | 2023-05-04 | 2.276 | 21,360 | +3,883 | 0.00% | 48,619 |
| 2022-12-20 | 2022-12-16 | 2.472 | 17,477 | -11,651 | 0.00% | 43,201 |
| 2022-12-16 | 2022-12-14 | 2.740 | 29,128 | -5,825 | 0.01% | 79,801 |
| 2022-12-15 | 2022-12-13 | 2.781 | 34,953 | +9,709 | 0.01% | 97,199 |
| 2022-12-13 | 2022-12-09 | 2.266 | 25,244 | +5,825 | 0.01% | 57,200 |
| 2022-12-12 | 2022-12-08 | 2.204 | 19,419 | +1,942 | 0.00% | 42,801 |
| 2022-12-07 | 2022-12-05 | 2.019 | 17,477 | +9,710 | 0.00% | 35,281 |
| 2021-04-27 | 2021-04-23 | 2.503 | 7,767 | +7,767 | 0.00% | 19,439 |
| 2018-07-18 | 2018-07-16 | 4.584 | 0 | -51,627 | ||
| 2018-01-10 | 2018-01-08 | 5.022 | 51,627 | +7,121 | 0.01% | 259,262 |
| 2018-01-04 | 2018-01-02 | 5.011 | 44,506 | +26,704 | 0.01% | 223,002 |
| 2017-12-19 | 2017-12-15 | 5.033 | 17,802 | +17,802 | 0.00% | 89,599 |
| 2015-05-27 | 2015-05-22 | 5.530 | 0 | -1,440 | ||
| 2015-05-13 | 2015-05-11 | 5.557 | 1,440 | -5,758 | 0.00% | 8,003 |
| 2015-05-05 | 2015-04-30 | 5.293 | 7,198 | +5,758 | 0.00% | 38,102 |
| 2015-04-28 | 2015-04-24 | 5.474 | 1,440 | +1,440 | 0.00% | 7,883 |
| 2015-04-17 | 2015-04-15 | 5.585 | 0 | -27,351 | ||
| 2015-04-02 | 2015-03-31 | 5.557 | 27,351 | +4,319 | 0.01% | 152,001 |
| 2015-03-18 | 2015-03-16 | 8.310 | 23,032 | +23,032 | 0.01% | 191,404 |
| 2014-09-17 | 2014-09-15 | 7.534 | 0 | -1,189 | ||
| 2014-09-10 | 2014-09-05 | 5.550 | 1,189 | -11,893 | 0.00% | 6,598 |
| 2014-09-05 | 2014-09-03 | 4.995 | 13,082 | +11,893 | 0.00% | 65,340 |
| 2014-08-14 | 2014-08-12 | 4.950 | 1,189 | +42 | 0.00% | 5,886 |
| 2014-07-31 | 2014-07-29 | 4.619 | 1,147 | +1,147 | 0.00% | 5,298 |
| 2014-07-11 | 2014-07-09 | 4.515 | 0 | -11,474 | ||
| 2014-07-08 | 2014-07-04 | 4.462 | 11,474 | +11,474 | 0.00% | 51,200 |
| 2014-06-18 | 2014-06-16 | 4.218 | 0 | -11,474 | ||
| 2014-05-28 | 2014-05-26 | 4.515 | 11,474 | +11,474 | 0.00% | 51,800 |
| 2014-05-19 | 2014-05-15 | 4.026 | 0 | -17,211 | ||
| 2013-12-10 | 2013-12-06 | 3.452 | 17,211 | +176 | 0.01% | 59,406 |
| 2013-08-27 | 2013-08-23 | 3.347 | 17,035 | +183 | 0.01% | 57,012 |
| 2013-03-01 | 2013-02-27 | 3.044 | 16,852 | -3,371 | 0.01% | 51,299 |
| 2011-08-30 | 2011-08-26 | 3.026 | 20,223 | +238 | 0.01% | 61,201 |
| 2010-12-09 | 2010-12-07 | 3.425 | 19,985 | +540 | 0.01% | 68,451 |
| 2010-09-02 | 2010-08-31 | 2.750 | 19,445 | +858 | 0.01% | 53,481 |
| 2010-08-27 | 2010-08-25 | 2.770 | 18,587 | -15,489 | 0.01% | 51,481 |
| 2010-05-07 | 2010-05-05 | 2.673 | 34,076 | -2,065 | 0.02% | 91,081 |
| 2010-04-29 | 2010-04-27 | 2.673 | 36,141 | -38,206 | 0.02% | 96,600 |
| 2010-04-13 | 2010-04-09 | 2.595 | 74,347 | +2,065 | 0.04% | 192,960 |
| 2010-01-07 | 2010-01-05 | 2.404 | 72,282 | +2,410 | 0.04% | 173,794 |
| 2009-08-26 | 2009-08-24 | 2.590 | 69,872 | +4,471 | 0.04% | 180,982 |
| 2008-09-11 | 2008-09-09 | 1.993 | 65,401 | +2,181 | 0.04% | 130,346 |
| 2008-06-30 | 2008-06-26 | 2.192 | 63,220 | -904 | 0.04% | 138,599 |
| 2008-06-18 | 2008-06-16 | 2.480 | 64,124 | -24,385 | 0.04% | 159,041 |
| 2008-05-09 | 2008-05-07 | 2.480 | 88,509 | +13,548 | 0.05% | 219,521 |
| 2008-04-22 | 2008-04-18 | 2.613 | 74,961 | -40,642 | 0.04% | 195,879 |
| 2008-03-12 | 2008-03-10 | 2.790 | 115,603 | -9,935 | 0.06% | 322,559 |
| 2008-03-10 | 2008-03-06 | 2.812 | 125,538 | +13,547 | 0.07% | 353,060 |
| 2008-03-07 | 2008-03-05 | 2.768 | 111,991 | +9,935 | 0.06% | 310,001 |
| 2008-03-06 | 2008-03-04 | 2.812 | 102,056 | +34,320 | 0.06% | 287,020 |
| 2008-03-05 | 2008-03-03 | 2.768 | 67,736 | +1,806 | 0.04% | 187,499 |
| 2008-02-12 | 2008-02-06 | 2.657 | 65,930 | -22,579 | 0.04% | 175,200 |
| 2008-01-28 | 2008-01-24 | 2.657 | 88,509 | -9,031 | 0.05% | 235,201 |
| 2008-01-09 | 2008-01-07 | 2.702 | 97,540 | -9,032 | 0.05% | 263,519 |
| 2007-10-03 | 2007-09-28 | 2.923 | 106,572 | +10,838 | 0.06% | 311,521 |
| 2007-09-20 | 2007-09-18 | 2.879 | 95,734 | +11,741 | 0.05% | 275,600 |
| 2007-09-18 | 2007-09-14 | 2.879 | 83,993 | +13,547 | 0.05% | 241,800 |
| 2007-09-14 | 2007-09-12 | 2.990 | 70,446 | +9,032 | 0.04% | 210,601 |
| 2007-09-13 | 2007-09-11 | 3.215 | 61,414 | +13,547 | 0.03% | 197,451 |
| 2007-09-12 | 2007-09-10 | 3.169 | 47,867 | -11,354 | 0.03% | 151,698 |
| 2007-09-07 | 2007-09-05 | 3.123 | 59,221 | -7,838 | 0.03% | 184,961 |
| 2007-09-06 | 2007-09-04 | 3.008 | 67,059 | -8,709 | 0.04% | 201,740 |
| 2007-09-05 | 2007-09-03 | 2.917 | 75,768 | -4,354 | 0.04% | 220,981 |
| 2007-08-20 | 2007-08-16 | 2.940 | 80,122 | -39,191 | 0.05% | 235,519 |
| 2007-08-09 | 2007-08-07 | 3.192 | 119,313 | -43,544 | 0.07% | 380,861 |
| 2007-08-08 | 2007-08-06 | 3.353 | 162,857 | -17,418 | 0.09% | 546,039 |
| 2007-07-31 | 2007-07-27 | 3.514 | 180,275 | +60,092 | 0.10% | 633,419 |
| 2007-07-30 | 2007-07-26 | 3.605 | 120,183 | +43,544 | 0.07% | 433,318 |
| 2007-07-27 | 2007-07-25 | 3.881 | 76,639 | -2,612 | 0.04% | 297,441 |
| 2007-07-26 | 2007-07-24 | 4.042 | 79,251 | +46,157 | 0.05% | 320,318 |
| 2007-06-26 | 2007-06-22 | 2.848 | 33,094 | 0.02% | 94,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy