History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 412,264 | +0 | 0.09% | 985,311 |
| 2025-10-13 | 2025-10-09 | 2.400 | 412,264 | +0 | 0.09% | 989,434 |
| 2025-10-10 | 2025-10-08 | 2.400 | 412,264 | +0 | 0.09% | 989,434 |
| 2025-10-09 | 2025-10-06 | 2.420 | 412,264 | +0 | 0.09% | 997,679 |
| 2025-10-08 | 2025-10-03 | 2.480 | 412,264 | +0 | 0.09% | 1,022,415 |
| 2025-10-06 | 2025-10-02 | 2.420 | 412,264 | +0 | 0.09% | 997,679 |
| 2025-10-03 | 2025-09-30 | 2.420 | 412,264 | +0 | 0.09% | 997,679 |
| 2025-10-02 | 2025-09-29 | 2.400 | 412,264 | +0 | 0.09% | 989,434 |
| 2025-09-30 | 2025-09-26 | 2.380 | 412,264 | +0 | 0.09% | 981,188 |
| 2025-09-29 | 2025-09-25 | 2.380 | 412,264 | +0 | 0.09% | 981,188 |
| 2025-09-26 | 2025-09-24 | 2.360 | 412,264 | +10,000 | 0.09% | 972,943 |
| 2025-09-02 | 2025-08-29 | 2.531 | 402,264 | -3,351 | 0.08% | 1,018,058 |
| 2025-08-29 | 2025-08-27 | 2.450 | 405,615 | -51,161 | 0.09% | 993,557 |
| 2025-08-28 | 2025-08-26 | 2.439 | 456,776 | -19,677 | 0.10% | 1,114,234 |
| 2025-08-27 | 2025-08-25 | 2.460 | 476,453 | -17,710 | 0.10% | 1,171,918 |
| 2025-08-26 | 2025-08-22 | 2.500 | 494,163 | -19,677 | 0.11% | 1,235,570 |
| 2025-08-20 | 2025-08-18 | 2.389 | 513,840 | -19,678 | 0.11% | 1,227,319 |
| 2025-08-19 | 2025-08-15 | 2.450 | 533,518 | +9,839 | 0.11% | 1,306,857 |
| 2025-08-15 | 2025-08-13 | 2.622 | 523,679 | -9,839 | 0.11% | 1,373,241 |
| 2025-08-14 | 2025-08-12 | 2.622 | 533,518 | -9,839 | 0.11% | 1,399,042 |
| 2025-08-12 | 2025-08-08 | 2.612 | 543,357 | -9,838 | 0.12% | 1,419,320 |
| 2025-08-11 | 2025-08-07 | 2.663 | 553,195 | -9,839 | 0.12% | 1,473,131 |
| 2025-08-08 | 2025-08-06 | 2.490 | 563,034 | -9,839 | 0.12% | 1,402,047 |
| 2025-08-06 | 2025-08-04 | 2.063 | 572,873 | -39,354 | 0.12% | 1,181,997 |
| 2025-07-29 | 2025-07-25 | 1.962 | 612,227 | -9,839 | 0.13% | 1,200,969 |
| 2025-07-28 | 2025-07-24 | 1.931 | 622,066 | -23,613 | 0.13% | 1,201,301 |
| 2025-07-24 | 2025-07-22 | 1.890 | 645,679 | -1,968 | 0.14% | 1,220,651 |
| 2025-07-23 | 2025-07-21 | 1.880 | 647,647 | -7,871 | 0.14% | 1,217,789 |
| 2025-07-22 | 2025-07-18 | 1.870 | 655,518 | +9,839 | 0.14% | 1,225,926 |
| 2025-07-18 | 2025-07-16 | 1.890 | 645,679 | -11,807 | 0.14% | 1,220,651 |
| 2025-07-17 | 2025-07-15 | 1.901 | 657,486 | -3,935 | 0.14% | 1,249,655 |
| 2025-07-14 | 2025-07-10 | 1.830 | 661,421 | +9,839 | 0.14% | 1,210,075 |
| 2025-07-02 | 2025-06-27 | 1.880 | 651,582 | +9,838 | 0.14% | 1,225,188 |
| 2025-06-30 | 2025-06-26 | 1.890 | 641,744 | -13,774 | 0.14% | 1,213,212 |
| 2025-06-27 | 2025-06-25 | 1.941 | 655,518 | +45,258 | 0.14% | 1,272,565 |
| 2025-06-26 | 2025-06-24 | 1.880 | 610,260 | +11,807 | 0.13% | 1,147,489 |
| 2025-06-25 | 2025-06-23 | 1.860 | 598,453 | +1,967 | 0.13% | 1,113,123 |
| 2025-06-24 | 2025-06-20 | 1.819 | 596,486 | -37,387 | 0.13% | 1,085,213 |
| 2025-05-21 | 2025-05-19 | 1.484 | 633,873 | +9,839 | 0.14% | 940,626 |
| 2025-04-24 | 2025-04-22 | 1.565 | 624,034 | +11,807 | 0.13% | 976,767 |
| 2025-04-14 | 2025-04-10 | 1.382 | 612,227 | +9,838 | 0.13% | 846,278 |
| 2025-03-21 | 2025-03-19 | 1.657 | 602,389 | +78,710 | 0.13% | 997,991 |
| 2025-01-17 | 2025-01-15 | 1.667 | 523,679 | -19,678 | 0.11% | 872,913 |
| 2025-01-14 | 2025-01-10 | 1.667 | 543,357 | -11,806 | 0.12% | 905,714 |
| 2025-01-10 | 2025-01-08 | 1.626 | 555,163 | -49,194 | 0.12% | 902,822 |
| 2025-01-08 | 2025-01-06 | 1.575 | 604,357 | +78,710 | 0.13% | 952,110 |
| 2025-01-07 | 2025-01-03 | 1.667 | 525,647 | -39,355 | 0.11% | 876,193 |
| 2025-01-03 | 2024-12-31 | 1.616 | 565,002 | -13,774 | 0.12% | 913,080 |
| 2025-01-02 | 2024-12-27 | 1.586 | 578,776 | +13,774 | 0.12% | 917,692 |
| 2024-12-30 | 2024-12-24 | 1.565 | 565,002 | -43,290 | 0.12% | 884,367 |
| 2024-12-27 | 2024-12-20 | 1.474 | 608,292 | +53,129 | 0.13% | 896,483 |
| 2024-12-19 | 2024-12-17 | 1.403 | 555,163 | -23,613 | 0.12% | 778,684 |
| 2024-12-13 | 2024-12-11 | 1.311 | 578,776 | +9,839 | 0.12% | 758,861 |
| 2024-11-22 | 2024-11-20 | 1.423 | 568,937 | +7,871 | 0.12% | 809,569 |
| 2024-11-21 | 2024-11-19 | 1.474 | 561,066 | +9,839 | 0.12% | 826,883 |
| 2024-11-19 | 2024-11-15 | 1.514 | 551,227 | +5,903 | 0.12% | 834,793 |
| 2024-10-29 | 2024-10-25 | 1.636 | 545,324 | -9,839 | 0.12% | 892,365 |
| 2024-10-04 | 2024-10-02 | 1.677 | 555,163 | -5,903 | 0.12% | 931,036 |
| 2024-10-03 | 2024-09-30 | 1.626 | 561,066 | -9,839 | 0.12% | 912,422 |
| 2024-08-26 | 2024-08-22 | 1.566 | 570,905 | +7,512 | 0.12% | 893,761 |
| 2024-07-15 | 2024-07-11 | 1.566 | 563,393 | +9,709 | 0.12% | 882,001 |
| 2024-07-09 | 2024-07-05 | 1.566 | 553,684 | +1,942 | 0.12% | 866,802 |
| 2024-06-24 | 2024-06-20 | 1.761 | 551,742 | +19,419 | 0.12% | 971,732 |
| 2024-06-12 | 2024-06-07 | 1.699 | 532,323 | -19,419 | 0.11% | 904,635 |
| 2024-06-11 | 2024-06-06 | 1.607 | 551,742 | +25,244 | 0.12% | 886,492 |
| 2024-05-20 | 2024-05-16 | 1.710 | 526,498 | +33,012 | 0.11% | 900,159 |
| 2024-05-14 | 2024-05-10 | 1.699 | 493,486 | +23,302 | 0.11% | 838,635 |
| 2024-05-06 | 2024-05-02 | 1.751 | 470,184 | +13,593 | 0.10% | 823,249 |
| 2023-10-04 | 2023-09-29 | 1.751 | 456,591 | +3,883 | 0.10% | 799,448 |
| 2023-07-12 | 2023-07-10 | 1.802 | 452,708 | -5,825 | 0.10% | 815,963 |
| 2023-04-20 | 2023-04-18 | 2.235 | 458,533 | +15,535 | 0.10% | 1,024,813 |
| 2023-03-15 | 2023-03-13 | 2.276 | 442,998 | +5,825 | 0.10% | 1,008,343 |
| 2023-03-14 | 2023-03-10 | 2.256 | 437,173 | +5,826 | 0.09% | 986,079 |
| 2023-03-13 | 2023-03-09 | 2.328 | 431,347 | +38,837 | 0.09% | 1,004,036 |
| 2023-03-06 | 2023-03-02 | 2.359 | 392,510 | +5,825 | 0.08% | 925,764 |
| 2023-02-17 | 2023-02-15 | 2.389 | 386,685 | -1,941 | 0.08% | 923,973 |
| 2023-02-14 | 2023-02-10 | 2.389 | 388,626 | +1,941 | 0.08% | 928,611 |
| 2023-02-09 | 2023-02-07 | 2.472 | 386,685 | +1,942 | 0.08% | 955,835 |
| 2023-02-07 | 2023-02-03 | 2.729 | 384,743 | +9,710 | 0.08% | 1,050,100 |
| 2023-02-03 | 2023-02-01 | 2.286 | 375,033 | +3,883 | 0.08% | 857,505 |
| 2023-01-31 | 2023-01-27 | 2.359 | 371,150 | +1,942 | 0.08% | 875,385 |
| 2023-01-19 | 2023-01-17 | 2.389 | 369,208 | +11,651 | 0.08% | 882,213 |
| 2023-01-17 | 2023-01-13 | 2.451 | 357,557 | +27,186 | 0.08% | 876,469 |
| 2023-01-13 | 2023-01-11 | 2.472 | 330,371 | +5,826 | 0.07% | 816,634 |
| 2023-01-05 | 2023-01-03 | 2.503 | 324,545 | -1,942 | 0.07% | 812,261 |
| 2022-12-30 | 2022-12-28 | 2.698 | 326,487 | +38,837 | 0.07% | 881,011 |
| 2022-12-23 | 2022-12-21 | 2.513 | 287,650 | +23,302 | 0.06% | 722,884 |
| 2022-12-22 | 2022-12-20 | 2.451 | 264,348 | +38,837 | 0.06% | 647,988 |
| 2022-12-09 | 2022-12-07 | 1.988 | 225,511 | -1,942 | 0.05% | 448,270 |
| 2022-12-08 | 2022-12-06 | 1.936 | 227,453 | +1,942 | 0.05% | 440,417 |
| 2022-12-07 | 2022-12-05 | 2.019 | 225,511 | -3,884 | 0.05% | 455,237 |
| 2022-11-15 | 2022-11-11 | 1.854 | 229,395 | -9,709 | 0.05% | 425,276 |
| 2022-11-09 | 2022-11-07 | 1.751 | 239,104 | -15,535 | 0.05% | 418,649 |
| 2022-11-08 | 2022-11-04 | 1.751 | 254,639 | -69,906 | 0.06% | 445,849 |
| 2022-11-07 | 2022-11-03 | 1.627 | 324,545 | -29,128 | 0.07% | 528,137 |
| 2022-11-04 | 2022-11-02 | 1.751 | 353,673 | -9,709 | 0.08% | 619,249 |
| 2022-10-18 | 2022-10-14 | 1.864 | 363,382 | -13,593 | 0.08% | 677,417 |
| 2022-10-13 | 2022-10-11 | 1.905 | 376,975 | +13,593 | 0.08% | 718,288 |
| 2022-10-10 | 2022-10-06 | 1.977 | 363,382 | -9,710 | 0.08% | 718,586 |
| 2022-10-03 | 2022-09-29 | 1.895 | 373,092 | +9,710 | 0.08% | 707,046 |
| 2022-08-04 | 2022-08-02 | 1.977 | 363,382 | +3,883 | 0.08% | 718,586 |
| 2022-07-27 | 2022-07-25 | 2.132 | 359,499 | +21,361 | 0.08% | 766,447 |
| 2022-07-08 | 2022-07-06 | 2.369 | 338,138 | -1,942 | 0.07% | 801,006 |
| 2022-06-29 | 2022-06-27 | 2.317 | 340,080 | +1,942 | 0.07% | 788,094 |
| 2022-05-31 | 2022-05-27 | 2.616 | 338,138 | -3,884 | 0.07% | 884,590 |
| 2022-05-26 | 2022-05-24 | 2.781 | 342,022 | +3,884 | 0.07% | 951,113 |
| 2022-05-16 | 2022-05-12 | 2.523 | 338,138 | +1,942 | 0.07% | 853,246 |
| 2022-05-13 | 2022-05-11 | 3.080 | 336,196 | -11,652 | 0.07% | 1,035,328 |
| 2022-05-11 | 2022-05-06 | 2.492 | 347,848 | -3,883 | 0.08% | 867,000 |
| 2022-04-29 | 2022-04-27 | 2.060 | 351,731 | -3,884 | 0.08% | 724,527 |
| 2022-04-04 | 2022-03-31 | 1.854 | 355,615 | -3,884 | 0.08% | 659,275 |
| 2022-03-28 | 2022-03-24 | 1.854 | 359,499 | +5,826 | 0.08% | 666,476 |
| 2022-03-24 | 2022-03-22 | 1.854 | 353,673 | +1,942 | 0.08% | 655,675 |
| 2022-03-14 | 2022-03-10 | 1.875 | 351,731 | +33,011 | 0.08% | 659,320 |
| 2022-02-04 | 2022-01-27 | 1.998 | 318,720 | -7,767 | 0.07% | 636,833 |
| 2022-01-13 | 2022-01-11 | 2.039 | 326,487 | -17,477 | 0.07% | 665,802 |
| 2022-01-12 | 2022-01-10 | 2.111 | 343,964 | -11,651 | 0.07% | 726,241 |
| 2021-11-17 | 2021-11-15 | 2.359 | 355,615 | -5,826 | 0.08% | 838,745 |
| 2021-11-12 | 2021-11-10 | 2.451 | 361,441 | -19,418 | 0.08% | 885,989 |
| 2021-11-03 | 2021-11-01 | 2.307 | 380,859 | +5,826 | 0.08% | 878,671 |
| 2021-10-21 | 2021-10-19 | 2.142 | 375,033 | +1,941 | 0.08% | 803,428 |
| 2021-10-06 | 2021-10-04 | 2.204 | 373,092 | -7,767 | 0.08% | 822,326 |
| 2021-09-06 | 2021-09-02 | 2.029 | 380,859 | -1,942 | 0.08% | 772,760 |
| 2021-09-01 | 2021-08-30 | 2.060 | 382,801 | +3,884 | 0.08% | 788,528 |
| 2021-08-24 | 2021-08-20 | 2.080 | 378,917 | +3,884 | 0.08% | 788,333 |
| 2021-07-06 | 2021-07-02 | 2.472 | 375,033 | +5,825 | 0.08% | 927,032 |
| 2021-06-17 | 2021-06-15 | 2.472 | 369,208 | -1,942 | 0.08% | 912,634 |
| 2021-06-16 | 2021-06-11 | 2.410 | 371,150 | +1,942 | 0.08% | 894,498 |
| 2021-06-10 | 2021-06-08 | 2.431 | 369,208 | +19,419 | 0.08% | 897,423 |
| 2021-06-02 | 2021-05-31 | 2.482 | 349,789 | +9,709 | 0.08% | 868,235 |
| 2021-05-26 | 2021-05-24 | 2.492 | 340,080 | +5,825 | 0.07% | 847,638 |
| 2021-05-25 | 2021-05-21 | 2.492 | 334,255 | +1,942 | 0.07% | 833,120 |
| 2021-05-24 | 2021-05-20 | 2.472 | 332,313 | +1,942 | 0.07% | 821,434 |
| 2021-04-22 | 2021-04-20 | 2.503 | 330,371 | -9,709 | 0.07% | 826,842 |
| 2021-04-21 | 2021-04-19 | 2.503 | 340,080 | +48,546 | 0.07% | 851,141 |
| 2021-03-26 | 2021-03-24 | 2.348 | 291,534 | -3,884 | 0.06% | 684,602 |
| 2021-03-18 | 2021-03-16 | 2.379 | 295,418 | -1,941 | 0.06% | 702,851 |
| 2021-03-15 | 2021-03-11 | 2.400 | 297,359 | -19,419 | 0.06% | 713,594 |
| 2021-03-12 | 2021-03-10 | 2.317 | 316,778 | +5,826 | 0.07% | 734,094 |
| 2021-03-05 | 2021-03-03 | 2.462 | 310,952 | -23,303 | 0.07% | 765,430 |
| 2021-02-25 | 2021-02-23 | 2.637 | 334,255 | -5,825 | 0.07% | 881,317 |
| 2021-02-23 | 2021-02-19 | 2.451 | 340,080 | +5,825 | 0.07% | 833,628 |
| 2021-02-22 | 2021-02-18 | 2.503 | 334,255 | +97,093 | 0.07% | 836,562 |
| 2021-02-19 | 2021-02-17 | 2.503 | 237,162 | -9,709 | 0.05% | 593,561 |
| 2021-02-18 | 2021-02-16 | 2.523 | 246,871 | +29,127 | 0.05% | 622,946 |
| 2020-11-27 | 2020-11-25 | 2.348 | 217,744 | +1,942 | 0.05% | 511,323 |
| 2020-11-12 | 2020-11-10 | 2.420 | 215,802 | +3,884 | 0.05% | 522,321 |
| 2020-09-25 | 2020-09-23 | 2.369 | 211,918 | +1,942 | 0.05% | 502,007 |
| 2020-09-17 | 2020-09-15 | 2.472 | 209,976 | +1,942 | 0.05% | 519,033 |
| 2020-09-16 | 2020-09-14 | 2.565 | 208,034 | +1,942 | 0.04% | 533,516 |
| 2020-08-27 | 2020-08-25 | 2.503 | 206,092 | +1,941 | 0.04% | 515,800 |
| 2020-08-20 | 2020-08-18 | 2.317 | 204,151 | -9,709 | 0.04% | 473,095 |
| 2020-08-13 | 2020-08-11 | 2.276 | 213,860 | +1,942 | 0.05% | 486,784 |
| 2020-07-15 | 2020-07-13 | 2.245 | 211,918 | +1,942 | 0.05% | 475,815 |
| 2020-07-08 | 2020-07-06 | 2.266 | 209,976 | -5,826 | 0.05% | 475,780 |
| 2020-07-06 | 2020-07-02 | 2.317 | 215,802 | -9,709 | 0.05% | 500,095 |
| 2020-07-03 | 2020-06-30 | 2.369 | 225,511 | +9,709 | 0.05% | 534,207 |
| 2020-05-29 | 2020-05-27 | 2.575 | 215,802 | +9,710 | 0.05% | 555,661 |
| 2020-05-04 | 2020-04-28 | 2.616 | 206,092 | -3,884 | 0.04% | 539,149 |
| 2020-04-28 | 2020-04-24 | 2.678 | 209,976 | -9,709 | 0.05% | 562,286 |
| 2020-04-24 | 2020-04-22 | 2.647 | 219,685 | -19,419 | 0.05% | 581,497 |
| 2020-04-23 | 2020-04-21 | 2.647 | 239,104 | -11,651 | 0.05% | 632,899 |
| 2020-04-14 | 2020-04-08 | 2.688 | 250,755 | -1,942 | 0.05% | 674,069 |
| 2020-04-08 | 2020-04-06 | 2.626 | 252,697 | +1,942 | 0.05% | 663,673 |
| 2020-03-13 | 2020-03-11 | 2.760 | 250,755 | +7,767 | 0.05% | 692,147 |
| 2020-03-12 | 2020-03-10 | 2.760 | 242,988 | +1,942 | 0.05% | 670,708 |
| 2020-03-11 | 2020-03-09 | 2.771 | 241,046 | -5,825 | 0.05% | 667,831 |
| 2020-03-10 | 2020-03-06 | 2.740 | 246,871 | +3,883 | 0.05% | 676,341 |
| 2020-03-09 | 2020-03-05 | 2.719 | 242,988 | -17,476 | 0.05% | 660,698 |
| 2020-03-03 | 2020-02-28 | 2.719 | 260,464 | -3,884 | 0.06% | 708,216 |
| 2020-02-25 | 2020-02-21 | 2.750 | 264,348 | +3,884 | 0.06% | 726,945 |
| 2020-02-05 | 2020-02-03 | 2.729 | 260,464 | +1,942 | 0.06% | 710,899 |
| 2020-01-31 | 2020-01-29 | 2.904 | 258,522 | -29,128 | 0.06% | 750,863 |
| 2020-01-21 | 2020-01-17 | 3.069 | 287,650 | -3,884 | 0.06% | 882,866 |
| 2020-01-03 | 2019-12-31 | 2.884 | 291,534 | +1,942 | 0.06% | 840,739 |
| 2020-01-02 | 2019-12-27 | 2.843 | 289,592 | -11,651 | 0.06% | 823,208 |
| 2019-12-30 | 2019-12-24 | 2.832 | 301,243 | +11,651 | 0.07% | 853,226 |
| 2019-12-23 | 2019-12-19 | 2.832 | 289,592 | +3,884 | 0.06% | 820,226 |
| 2019-12-20 | 2019-12-18 | 2.863 | 285,708 | +1,941 | 0.06% | 818,053 |
| 2019-12-04 | 2019-12-02 | 3.028 | 283,767 | +13,593 | 0.06% | 859,258 |
| 2019-11-28 | 2019-11-26 | 3.152 | 270,174 | -9,709 | 0.06% | 851,489 |
| 2019-11-06 | 2019-11-04 | 3.255 | 279,883 | +9,709 | 0.06% | 910,915 |
| 2019-10-14 | 2019-10-10 | 3.265 | 270,174 | -1,941 | 0.06% | 882,098 |
| 2019-09-30 | 2019-09-26 | 3.327 | 272,115 | +256 | 0.06% | 905,251 |
| 2019-09-19 | 2019-09-17 | 3.615 | 271,859 | -9,709 | 0.06% | 982,800 |
| 2019-09-16 | 2019-09-12 | 3.615 | 281,568 | -3,884 | 0.06% | 1,017,899 |
| 2019-09-13 | 2019-09-11 | 3.615 | 285,452 | +9,709 | 0.06% | 1,031,940 |
| 2019-09-12 | 2019-09-10 | 3.667 | 275,743 | -3,883 | 0.06% | 1,011,041 |
| 2019-09-11 | 2019-09-09 | 3.687 | 279,626 | +3,883 | 0.06% | 1,031,038 |
| 2019-09-06 | 2019-09-04 | 3.553 | 275,743 | -48,546 | 0.06% | 979,801 |
| 2019-09-05 | 2019-09-03 | 3.296 | 324,289 | +15,535 | 0.07% | 1,068,800 |
| 2019-08-30 | 2019-08-28 | 3.605 | 308,754 | -7,768 | 0.07% | 1,112,999 |
| 2019-08-29 | 2019-08-27 | 3.636 | 316,522 | -11,651 | 0.07% | 1,150,781 |
| 2019-08-28 | 2019-08-26 | 3.656 | 328,173 | +21,361 | 0.07% | 1,199,901 |
| 2019-08-26 | 2019-08-22 | 3.883 | 306,812 | -5,826 | 0.07% | 1,191,318 |
| 2019-08-22 | 2019-08-20 | 4.240 | 312,638 | +21,980 | 0.07% | 1,325,595 |
| 2019-08-21 | 2019-08-19 | 4.251 | 290,658 | -5,590 | 0.07% | 1,235,519 |
| 2019-08-20 | 2019-08-16 | 4.294 | 296,248 | -37,264 | 0.07% | 1,272,001 |
| 2019-08-19 | 2019-08-15 | 4.283 | 333,512 | +3,727 | 0.08% | 1,428,422 |
| 2019-08-15 | 2019-08-13 | 4.294 | 329,785 | +11,179 | 0.08% | 1,415,999 |
| 2019-08-13 | 2019-08-09 | 4.337 | 318,606 | +26,085 | 0.07% | 1,381,680 |
| 2019-08-06 | 2019-08-02 | 4.423 | 292,521 | +1,863 | 0.07% | 1,293,678 |
| 2019-07-30 | 2019-07-26 | 4.723 | 290,658 | +9,316 | 0.07% | 1,372,799 |
| 2019-07-15 | 2019-07-11 | 4.745 | 281,342 | +13,042 | 0.07% | 1,334,839 |
| 2019-07-09 | 2019-07-05 | 4.702 | 268,300 | -9,316 | 0.06% | 1,261,441 |
| 2019-07-04 | 2019-07-02 | 4.734 | 277,616 | +5,590 | 0.06% | 1,314,181 |
| 2019-07-03 | 2019-06-28 | 4.734 | 272,026 | -7,453 | 0.06% | 1,287,719 |
| 2019-07-02 | 2019-06-27 | 4.691 | 279,479 | +9,316 | 0.06% | 1,311,000 |
| 2019-06-28 | 2019-06-26 | 4.755 | 270,163 | -7,453 | 0.06% | 1,284,700 |
| 2019-06-19 | 2019-06-17 | 4.616 | 277,616 | -1,863 | 0.06% | 1,281,401 |
| 2019-05-16 | 2019-05-14 | 4.508 | 279,479 | -1,863 | 0.06% | 1,260,000 |
| 2019-05-14 | 2019-05-09 | 4.519 | 281,342 | -1,863 | 0.07% | 1,271,419 |
| 2019-04-23 | 2019-04-17 | 4.562 | 283,205 | +3,726 | 0.07% | 1,291,998 |
| 2019-04-16 | 2019-04-12 | 4.476 | 279,479 | -9,316 | 0.06% | 1,251,000 |
| 2019-04-12 | 2019-04-10 | 4.487 | 288,795 | +18,632 | 0.07% | 1,295,800 |
| 2019-04-10 | 2019-04-08 | 4.637 | 270,163 | -7,453 | 0.06% | 1,252,800 |
| 2019-04-08 | 2019-04-03 | 4.562 | 277,616 | +14,906 | 0.06% | 1,266,501 |
| 2019-04-04 | 2019-04-02 | 4.648 | 262,710 | +3,726 | 0.06% | 1,221,059 |
| 2019-03-22 | 2019-03-20 | 4.702 | 258,984 | -3,726 | 0.06% | 1,217,641 |
| 2019-03-20 | 2019-03-18 | 4.777 | 262,710 | +3,726 | 0.06% | 1,254,899 |
| 2019-03-15 | 2019-03-13 | 4.777 | 258,984 | -1,863 | 0.06% | 1,237,101 |
| 2019-03-14 | 2019-03-12 | 4.702 | 260,847 | -5,590 | 0.06% | 1,226,400 |
| 2019-03-07 | 2019-03-05 | 4.723 | 266,437 | +9,316 | 0.06% | 1,258,402 |
| 2019-03-06 | 2019-03-04 | 4.766 | 257,121 | -13,042 | 0.06% | 1,225,442 |
| 2019-03-01 | 2019-02-27 | 4.723 | 270,163 | -1,863 | 0.06% | 1,276,000 |
| 2019-02-28 | 2019-02-26 | 4.702 | 272,026 | -3,727 | 0.06% | 1,278,959 |
| 2019-02-21 | 2019-02-19 | 4.745 | 275,753 | +13,043 | 0.06% | 1,308,322 |
| 2019-02-20 | 2019-02-18 | 4.734 | 262,710 | -18,632 | 0.06% | 1,243,619 |
| 2019-02-14 | 2019-02-12 | 4.723 | 281,342 | -11,179 | 0.07% | 1,328,799 |
| 2019-02-13 | 2019-02-11 | 4.702 | 292,521 | +5,589 | 0.07% | 1,375,318 |
| 2019-02-12 | 2019-02-08 | 4.680 | 286,932 | -7,453 | 0.07% | 1,342,881 |
| 2019-02-01 | 2019-01-30 | 4.669 | 294,385 | -1,863 | 0.07% | 1,374,602 |
| 2019-01-31 | 2019-01-29 | 4.541 | 296,248 | +9,316 | 0.07% | 1,345,141 |
| 2019-01-29 | 2019-01-25 | 4.637 | 286,932 | -1,863 | 0.07% | 1,330,561 |
| 2019-01-22 | 2019-01-18 | 4.508 | 288,795 | +20,495 | 0.07% | 1,302,000 |
| 2019-01-10 | 2019-01-08 | 4.626 | 268,300 | -1,863 | 0.06% | 1,241,281 |
| 2019-01-07 | 2019-01-03 | 4.594 | 270,163 | +13,042 | 0.06% | 1,241,200 |
| 2019-01-03 | 2018-12-31 | 4.734 | 257,121 | +9,316 | 0.06% | 1,217,162 |
| 2019-01-02 | 2018-12-27 | 4.755 | 247,805 | -3,726 | 0.06% | 1,178,381 |
| 2018-12-27 | 2018-12-20 | 4.809 | 251,531 | +11,179 | 0.06% | 1,209,600 |
| 2018-12-11 | 2018-12-07 | 5.305 | 240,352 | +3,998 | 0.06% | 1,275,088 |
| 2018-12-10 | 2018-12-06 | 5.240 | 236,354 | +3,664 | 0.06% | 1,238,398 |
| 2018-12-06 | 2018-12-04 | 5.196 | 232,690 | -7,329 | 0.06% | 1,209,040 |
| 2018-12-05 | 2018-12-03 | 5.152 | 240,019 | +3,665 | 0.06% | 1,236,641 |
| 2018-12-04 | 2018-11-30 | 5.392 | 236,354 | +1,832 | 0.06% | 1,274,518 |
| 2018-11-30 | 2018-11-28 | 5.534 | 234,522 | -5,497 | 0.06% | 1,297,919 |
| 2018-11-29 | 2018-11-27 | 5.633 | 240,019 | +9,161 | 0.06% | 1,351,921 |
| 2018-11-27 | 2018-11-23 | 5.654 | 230,858 | -9,161 | 0.05% | 1,305,361 |
| 2018-11-26 | 2018-11-22 | 5.654 | 240,019 | +9,161 | 0.06% | 1,357,161 |
| 2018-11-23 | 2018-11-21 | 5.665 | 230,858 | -87,946 | 0.05% | 1,307,881 |
| 2018-11-22 | 2018-11-20 | 5.447 | 318,804 | -7,328 | 0.08% | 1,736,522 |
| 2018-11-21 | 2018-11-19 | 5.403 | 326,132 | +36,644 | 0.08% | 1,762,198 |
| 2018-11-20 | 2018-11-16 | 5.687 | 289,488 | +65,959 | 0.07% | 1,646,358 |
| 2018-11-19 | 2018-11-15 | 5.665 | 223,529 | +5,497 | 0.05% | 1,266,360 |
| 2018-11-16 | 2018-11-14 | 5.840 | 218,032 | +16,489 | 0.05% | 1,273,298 |
| 2018-11-15 | 2018-11-13 | 6.004 | 201,543 | +18,323 | 0.05% | 1,210,003 |
| 2018-11-14 | 2018-11-12 | 5.600 | 183,220 | -12,826 | 0.04% | 1,025,997 |
| 2018-11-13 | 2018-11-09 | 5.185 | 196,046 | -3,664 | 0.05% | 1,016,501 |
| 2018-11-09 | 2018-11-07 | 5.240 | 199,710 | +65,959 | 0.05% | 1,046,398 |
| 2018-11-07 | 2018-11-05 | 4.825 | 133,751 | +5,497 | 0.03% | 645,320 |
| 2018-11-02 | 2018-10-31 | 4.694 | 128,254 | -1,833 | 0.03% | 601,998 |
| 2018-10-25 | 2018-10-23 | 4.694 | 130,087 | +1,833 | 0.03% | 610,602 |
| 2018-10-24 | 2018-10-22 | 4.759 | 128,254 | -3,665 | 0.03% | 610,398 |
| 2018-10-16 | 2018-10-12 | 4.443 | 131,919 | -1,832 | 0.03% | 586,081 |
| 2018-09-26 | 2018-09-21 | 4.465 | 133,751 | +1,832 | 0.03% | 597,140 |
| 2018-09-18 | 2018-09-14 | 4.443 | 131,919 | +3,665 | 0.03% | 586,081 |
| 2018-08-23 | 2018-08-21 | 4.752 | 128,254 | +1,832 | 0.03% | 609,489 |
| 2018-08-22 | 2018-08-20 | 4.752 | 126,422 | +8,927 | 0.03% | 600,783 |
| 2018-07-04 | 2018-06-29 | 4.831 | 117,495 | +1,780 | 0.03% | 567,600 |
| 2018-06-28 | 2018-06-26 | 4.943 | 115,715 | +8,901 | 0.03% | 572,001 |
| 2018-06-25 | 2018-06-21 | 4.909 | 106,814 | +3,561 | 0.03% | 524,402 |
| 2018-06-21 | 2018-06-19 | 4.909 | 103,253 | +5,341 | 0.03% | 506,919 |
| 2018-05-03 | 2018-04-30 | 4.898 | 97,912 | +1,780 | 0.02% | 479,598 |
| 2018-02-27 | 2018-02-23 | 4.943 | 96,132 | -3,561 | 0.02% | 475,199 |
| 2018-02-20 | 2018-02-13 | 4.887 | 99,693 | -89,011 | 0.02% | 487,201 |
| 2018-02-13 | 2018-02-09 | 4.786 | 188,704 | -3,561 | 0.05% | 903,120 |
| 2018-02-12 | 2018-02-08 | 4.909 | 192,265 | +3,561 | 0.05% | 943,922 |
| 2018-01-22 | 2018-01-18 | 5.011 | 188,704 | -1,780 | 0.05% | 945,520 |
| 2018-01-12 | 2018-01-10 | 4.999 | 190,484 | +8,901 | 0.05% | 952,298 |
| 2018-01-11 | 2018-01-09 | 4.977 | 181,583 | +8,901 | 0.04% | 903,719 |
| 2017-12-15 | 2017-12-13 | 5.261 | 172,682 | +8,901 | 0.04% | 908,549 |
| 2017-12-14 | 2017-12-12 | 5.227 | 163,781 | +4,310 | 0.04% | 856,048 |
| 2017-12-13 | 2017-12-11 | 5.227 | 159,471 | -6,933 | 0.04% | 833,521 |
| 2017-12-06 | 2017-12-04 | 5.181 | 166,404 | +6,933 | 0.04% | 862,078 |
| 2017-12-05 | 2017-12-01 | 5.123 | 159,471 | -5,200 | 0.04% | 816,961 |
| 2017-11-27 | 2017-11-23 | 5.227 | 164,671 | -13,867 | 0.04% | 860,700 |
| 2017-11-13 | 2017-11-09 | 5.261 | 178,538 | +1,733 | 0.04% | 939,360 |
| 2017-11-10 | 2017-11-08 | 5.250 | 176,805 | +3,467 | 0.04% | 928,202 |
| 2017-10-19 | 2017-10-17 | 5.238 | 173,338 | -60,668 | 0.04% | 908,000 |
| 2017-10-17 | 2017-10-13 | 5.204 | 234,006 | +8,667 | 0.06% | 1,217,699 |
| 2017-09-08 | 2017-09-06 | 5.238 | 225,339 | +3,466 | 0.06% | 1,180,398 |
| 2017-09-05 | 2017-09-01 | 5.215 | 221,873 | +3,467 | 0.06% | 1,157,122 |
| 2017-08-28 | 2017-08-24 | 5.227 | 218,406 | +3,467 | 0.05% | 1,141,561 |
| 2017-08-22 | 2017-08-18 | 5.531 | 214,939 | +5,535 | 0.05% | 1,188,772 |
| 2017-08-18 | 2017-08-16 | 5.566 | 209,404 | -5,066 | 0.05% | 1,165,599 |
| 2017-08-15 | 2017-08-11 | 5.412 | 214,470 | +8,443 | 0.06% | 1,160,778 |
| 2017-08-14 | 2017-08-10 | 5.483 | 206,027 | -8,443 | 0.05% | 1,129,722 |
| 2017-07-14 | 2017-07-12 | 5.436 | 214,470 | -20,265 | 0.06% | 1,165,858 |
| 2017-07-07 | 2017-07-05 | 5.389 | 234,735 | -8,444 | 0.06% | 1,264,899 |
| 2017-07-05 | 2017-07-03 | 5.483 | 243,179 | -8,444 | 0.06% | 1,333,440 |
| 2017-07-04 | 2017-06-30 | 5.436 | 251,623 | -8,443 | 0.06% | 1,367,822 |
| 2017-07-03 | 2017-06-29 | 5.779 | 260,066 | +8,443 | 0.07% | 1,503,038 |
| 2017-06-26 | 2017-06-22 | 5.448 | 251,623 | +8,444 | 0.06% | 1,370,802 |
| 2017-06-22 | 2017-06-20 | 5.472 | 243,179 | +1,689 | 0.06% | 1,330,560 |
| 2017-06-21 | 2017-06-19 | 5.495 | 241,490 | +5,066 | 0.06% | 1,327,039 |
| 2017-06-20 | 2017-06-16 | 5.460 | 236,424 | -18,576 | 0.06% | 1,290,800 |
| 2017-06-19 | 2017-06-15 | 5.460 | 255,000 | -15,199 | 0.07% | 1,392,219 |
| 2017-06-16 | 2017-06-14 | 5.472 | 270,199 | -1,689 | 0.07% | 1,478,401 |
| 2017-06-14 | 2017-06-12 | 5.507 | 271,888 | +8,444 | 0.07% | 1,497,302 |
| 2017-06-13 | 2017-06-09 | 5.507 | 263,444 | +8,444 | 0.07% | 1,450,801 |
| 2017-06-12 | 2017-06-08 | 5.566 | 255,000 | -25,331 | 0.07% | 1,419,399 |
| 2017-06-06 | 2017-06-02 | 5.519 | 280,331 | +38,841 | 0.07% | 1,547,118 |
| 2017-06-05 | 2017-06-01 | 5.128 | 241,490 | +3,377 | 0.06% | 1,238,379 |
| 2017-06-01 | 2017-05-29 | 5.104 | 238,113 | +8,444 | 0.06% | 1,215,421 |
| 2017-04-25 | 2017-04-21 | 4.974 | 229,669 | +16,887 | 0.06% | 1,142,400 |
| 2017-04-10 | 2017-04-06 | 4.891 | 212,782 | -3,377 | 0.05% | 1,040,762 |
| 2017-04-07 | 2017-04-05 | 4.891 | 216,159 | +3,377 | 0.06% | 1,057,280 |
| 2017-03-10 | 2017-03-08 | 4.761 | 212,782 | -5,066 | 0.05% | 1,013,042 |
| 2017-03-09 | 2017-03-07 | 4.749 | 217,848 | -8,444 | 0.06% | 1,034,581 |
| 2017-02-24 | 2017-02-22 | 4.690 | 226,292 | -35,463 | 0.06% | 1,061,282 |
| 2017-02-22 | 2017-02-20 | 4.737 | 261,755 | +10,132 | 0.07% | 1,239,999 |
| 2017-02-21 | 2017-02-17 | 4.714 | 251,623 | -8,443 | 0.06% | 1,186,042 |
| 2017-02-20 | 2017-02-16 | 4.725 | 260,066 | -16,888 | 0.07% | 1,228,918 |
| 2017-02-17 | 2017-02-15 | 4.714 | 276,954 | +33,775 | 0.07% | 1,305,441 |
| 2017-02-15 | 2017-02-13 | 4.678 | 243,179 | -67,550 | 0.06% | 1,137,600 |
| 2017-02-14 | 2017-02-10 | 4.678 | 310,729 | +101,325 | 0.08% | 1,453,602 |
| 2017-02-13 | 2017-02-09 | 4.690 | 209,404 | +8,444 | 0.05% | 982,080 |
| 2017-02-07 | 2017-02-03 | 4.714 | 200,960 | -84,438 | 0.05% | 947,238 |
| 2017-02-06 | 2017-02-02 | 4.678 | 285,398 | +84,438 | 0.07% | 1,335,102 |
| 2017-02-01 | 2017-01-25 | 4.666 | 200,960 | +3,377 | 0.05% | 937,718 |
| 2017-01-18 | 2017-01-16 | 4.619 | 197,583 | +3,378 | 0.05% | 912,600 |
| 2017-01-04 | 2016-12-30 | 4.690 | 194,205 | -3,378 | 0.05% | 910,798 |
| 2016-12-28 | 2016-12-22 | 4.714 | 197,583 | +1,689 | 0.05% | 931,320 |
| 2016-12-21 | 2016-12-19 | 4.737 | 195,894 | -6,755 | 0.05% | 927,999 |
| 2016-12-19 | 2016-12-15 | 4.737 | 202,649 | -25,331 | 0.05% | 959,999 |
| 2016-12-16 | 2016-12-14 | 4.737 | 227,980 | -3,378 | 0.06% | 1,079,999 |
| 2016-12-14 | 2016-12-12 | 4.737 | 231,358 | +1,689 | 0.06% | 1,096,001 |
| 2016-12-13 | 2016-12-09 | 5.049 | 229,669 | +1,689 | 0.06% | 1,159,694 |
| 2016-12-12 | 2016-12-08 | 5.049 | 227,980 | +6,608 | 0.06% | 1,151,166 |
| 2016-12-05 | 2016-12-01 | 5.037 | 221,372 | -1,640 | 0.06% | 1,115,099 |
| 2016-11-24 | 2016-11-22 | 5.037 | 223,012 | +9,839 | 0.06% | 1,123,360 |
| 2016-11-22 | 2016-11-18 | 5.025 | 213,173 | +8,199 | 0.06% | 1,071,199 |
| 2016-11-15 | 2016-11-11 | 4.976 | 204,974 | -6,559 | 0.05% | 1,019,999 |
| 2016-11-14 | 2016-11-10 | 4.976 | 211,533 | -8,199 | 0.06% | 1,052,638 |
| 2016-11-09 | 2016-11-07 | 4.879 | 219,732 | -8,199 | 0.06% | 1,071,998 |
| 2016-10-27 | 2016-10-25 | 4.854 | 227,931 | +31,156 | 0.06% | 1,106,438 |
| 2016-10-04 | 2016-09-30 | 4.854 | 196,775 | -27,877 | 0.05% | 955,199 |
| 2016-09-30 | 2016-09-28 | 4.842 | 224,652 | -1,640 | 0.06% | 1,087,781 |
| 2016-09-28 | 2016-09-26 | 4.744 | 226,292 | +4,920 | 0.06% | 1,073,642 |
| 2016-09-23 | 2016-09-21 | 4.805 | 221,372 | +16,398 | 0.06% | 1,063,799 |
| 2016-09-14 | 2016-09-12 | 4.842 | 204,974 | +8,199 | 0.05% | 992,499 |
| 2016-09-08 | 2016-09-06 | 4.891 | 196,775 | -4,920 | 0.05% | 962,399 |
| 2016-09-07 | 2016-09-05 | 4.842 | 201,695 | -40,994 | 0.05% | 976,622 |
| 2016-09-06 | 2016-09-02 | 4.891 | 242,689 | +42,634 | 0.06% | 1,186,958 |
| 2016-08-25 | 2016-08-23 | 4.927 | 200,055 | +27,877 | 0.05% | 985,761 |
| 2016-08-22 | 2016-08-18 | 5.200 | 172,178 | +4,919 | 0.05% | 895,350 |
| 2016-08-19 | 2016-08-17 | 5.213 | 167,259 | +12,809 | 0.04% | 871,872 |
| 2016-08-12 | 2016-08-10 | 5.175 | 154,450 | +1,593 | 0.04% | 799,282 |
| 2016-08-11 | 2016-08-09 | 5.137 | 152,857 | +3,184 | 0.04% | 785,278 |
| 2016-08-08 | 2016-08-04 | 5.200 | 149,673 | -14,330 | 0.04% | 778,321 |
| 2016-07-27 | 2016-07-25 | 5.225 | 164,003 | -17,515 | 0.04% | 856,959 |
| 2016-07-20 | 2016-07-18 | 5.100 | 181,518 | +25,476 | 0.05% | 925,680 |
| 2016-07-07 | 2016-07-05 | 5.024 | 156,042 | +3,185 | 0.04% | 784,001 |
| 2016-07-06 | 2016-07-04 | 5.012 | 152,857 | -12,738 | 0.04% | 766,079 |
| 2016-07-05 | 2016-06-30 | 5.225 | 165,595 | +6,369 | 0.05% | 865,278 |
| 2016-07-04 | 2016-06-29 | 5.250 | 159,226 | +4,776 | 0.04% | 835,998 |
| 2016-06-30 | 2016-06-28 | 5.062 | 154,450 | -7,961 | 0.04% | 781,822 |
| 2016-06-29 | 2016-06-27 | 5.012 | 162,411 | -6,369 | 0.04% | 813,961 |
| 2016-06-27 | 2016-06-23 | 5.024 | 168,780 | +3,185 | 0.05% | 848,000 |
| 2016-06-24 | 2016-06-22 | 4.999 | 165,595 | -3,185 | 0.05% | 827,838 |
| 2016-06-23 | 2016-06-21 | 4.949 | 168,780 | +3,185 | 0.05% | 835,280 |
| 2016-06-22 | 2016-06-20 | 5.024 | 165,595 | +3,184 | 0.05% | 831,998 |
| 2016-06-14 | 2016-06-10 | 5.263 | 162,411 | -4,777 | 0.04% | 854,761 |
| 2016-05-12 | 2016-05-10 | 5.062 | 167,188 | +1,593 | 0.05% | 846,302 |
| 2016-04-29 | 2016-04-27 | 5.263 | 165,595 | -105,090 | 0.05% | 871,518 |
| 2016-04-27 | 2016-04-25 | 5.288 | 270,685 | +4,777 | 0.07% | 1,431,401 |
| 2016-04-21 | 2016-04-19 | 5.401 | 265,908 | +63,691 | 0.07% | 1,436,200 |
| 2016-04-06 | 2016-04-01 | 5.389 | 202,217 | -3,185 | 0.06% | 1,089,658 |
| 2016-03-31 | 2016-03-29 | 5.426 | 205,402 | +1,592 | 0.06% | 1,114,560 |
| 2016-03-23 | 2016-03-21 | 5.301 | 203,810 | +3,185 | 0.06% | 1,080,321 |
| 2016-03-04 | 2016-03-02 | 5.703 | 200,625 | +9,553 | 0.05% | 1,144,079 |
| 2016-03-03 | 2016-03-01 | 5.552 | 191,072 | +3,185 | 0.05% | 1,060,802 |
| 2016-03-01 | 2016-02-26 | 5.590 | 187,887 | +1,592 | 0.05% | 1,050,199 |
| 2016-02-26 | 2016-02-24 | 5.552 | 186,295 | -4,777 | 0.05% | 1,034,281 |
| 2016-02-18 | 2016-02-16 | 5.150 | 191,072 | -23,884 | 0.05% | 984,002 |
| 2016-02-17 | 2016-02-15 | 5.125 | 214,956 | -7,961 | 0.06% | 1,101,602 |
| 2016-02-11 | 2016-02-04 | 5.125 | 222,917 | +4,777 | 0.06% | 1,142,401 |
| 2016-02-05 | 2016-02-03 | 5.062 | 218,140 | -1,592 | 0.06% | 1,104,220 |
| 2016-01-27 | 2016-01-25 | 5.150 | 219,732 | -15,923 | 0.06% | 1,131,598 |
| 2016-01-19 | 2016-01-15 | 4.861 | 235,655 | +7,961 | 0.06% | 1,145,520 |
| 2016-01-14 | 2016-01-12 | 4.585 | 227,694 | -4,776 | 0.06% | 1,043,901 |
| 2016-01-12 | 2016-01-08 | 4.773 | 232,470 | -6,370 | 0.06% | 1,109,598 |
| 2016-01-11 | 2016-01-07 | 4.748 | 238,840 | +6,370 | 0.06% | 1,134,002 |
| 2016-01-06 | 2016-01-04 | 5.012 | 232,470 | -7,962 | 0.06% | 1,165,078 |
| 2015-12-17 | 2015-12-15 | 5.137 | 240,432 | -7,961 | 0.07% | 1,235,181 |
| 2015-12-15 | 2015-12-11 | 4.974 | 248,393 | -3,185 | 0.07% | 1,235,519 |
| 2015-12-14 | 2015-12-10 | 5.931 | 251,578 | +3,185 | 0.07% | 1,492,139 |
| 2015-12-11 | 2015-12-09 | 5.904 | 248,393 | +37,708 | 0.07% | 1,466,552 |
| 2015-12-04 | 2015-12-02 | 5.904 | 210,685 | +81,603 | 0.06% | 1,243,918 |
| 2015-12-03 | 2015-12-01 | 5.783 | 129,082 | -13,353 | 0.04% | 746,461 |
| 2015-11-26 | 2015-11-24 | 5.621 | 142,435 | +8,902 | 0.04% | 800,639 |
| 2015-11-25 | 2015-11-23 | 5.567 | 133,533 | +10,386 | 0.04% | 743,400 |
| 2015-11-02 | 2015-10-29 | 5.432 | 123,147 | -7,419 | 0.04% | 668,979 |
| 2015-10-29 | 2015-10-27 | 5.325 | 130,566 | +1,484 | 0.04% | 695,202 |
| 2015-10-28 | 2015-10-26 | 5.298 | 129,082 | -29,674 | 0.04% | 683,821 |
| 2015-10-16 | 2015-10-14 | 4.691 | 158,756 | +7,419 | 0.05% | 744,720 |
| 2015-10-08 | 2015-10-06 | 4.785 | 151,337 | +7,418 | 0.04% | 724,198 |
| 2015-10-05 | 2015-09-30 | 4.785 | 143,919 | +7,419 | 0.04% | 688,700 |
| 2015-10-02 | 2015-09-29 | 4.785 | 136,500 | +7,418 | 0.04% | 653,198 |
| 2015-09-23 | 2015-09-21 | 4.934 | 129,082 | +4,451 | 0.04% | 636,840 |
| 2015-09-22 | 2015-09-18 | 4.934 | 124,631 | +7,419 | 0.04% | 614,881 |
| 2015-08-27 | 2015-08-25 | 4.920 | 117,212 | -7,419 | 0.03% | 576,699 |
| 2015-08-25 | 2015-08-21 | 5.055 | 124,631 | +7,419 | 0.04% | 630,001 |
| 2015-08-14 | 2015-08-12 | 5.599 | 117,212 | +13,567 | 0.03% | 656,280 |
| 2015-08-03 | 2015-07-30 | 5.488 | 103,645 | +4,318 | 0.03% | 568,797 |
| 2015-07-29 | 2015-07-27 | 5.544 | 99,327 | -7,198 | 0.03% | 550,621 |
| 2015-07-28 | 2015-07-24 | 5.557 | 106,525 | -14,395 | 0.03% | 592,003 |
| 2015-07-17 | 2015-07-15 | 5.293 | 120,920 | +4,319 | 0.04% | 640,082 |
| 2015-07-16 | 2015-07-14 | 5.391 | 116,601 | -4,319 | 0.04% | 628,559 |
| 2015-07-13 | 2015-07-09 | 5.210 | 120,920 | -8,637 | 0.04% | 630,001 |
| 2015-07-10 | 2015-07-08 | 5.168 | 129,557 | -35,988 | 0.04% | 669,601 |
| 2015-07-08 | 2015-07-06 | 5.363 | 165,545 | +12,956 | 0.05% | 887,801 |
| 2015-07-02 | 2015-06-29 | 5.627 | 152,589 | -2,879 | 0.05% | 858,599 |
| 2015-06-30 | 2015-06-26 | 5.807 | 155,468 | -4,319 | 0.05% | 902,879 |
| 2015-06-29 | 2015-06-25 | 5.877 | 159,787 | +10,077 | 0.05% | 939,061 |
| 2015-06-26 | 2015-06-24 | 5.835 | 149,710 | +7,197 | 0.05% | 873,599 |
| 2015-06-25 | 2015-06-23 | 5.849 | 142,513 | +8,638 | 0.04% | 833,583 |
| 2015-06-23 | 2015-06-19 | 5.933 | 133,875 | +25,911 | 0.04% | 794,218 |
| 2015-06-22 | 2015-06-18 | 6.071 | 107,964 | -17,274 | 0.03% | 655,500 |
| 2015-06-19 | 2015-06-17 | 5.960 | 125,238 | -10,077 | 0.04% | 746,458 |
| 2015-06-18 | 2015-06-16 | 5.752 | 135,315 | -28,790 | 0.04% | 778,320 |
| 2015-06-17 | 2015-06-15 | 5.502 | 164,105 | +31,669 | 0.05% | 902,878 |
| 2015-06-12 | 2015-06-10 | 5.446 | 132,436 | +7,198 | 0.04% | 721,281 |
| 2015-06-11 | 2015-06-09 | 5.488 | 125,238 | -28,791 | 0.04% | 687,298 |
| 2015-06-08 | 2015-06-04 | 5.488 | 154,029 | +7,198 | 0.05% | 845,302 |
| 2015-06-05 | 2015-06-03 | 5.502 | 146,831 | -5,758 | 0.04% | 807,840 |
| 2015-06-03 | 2015-06-01 | 5.571 | 152,589 | -7,198 | 0.05% | 850,119 |
| 2015-05-08 | 2015-05-06 | 5.488 | 159,787 | +4,319 | 0.05% | 876,901 |
| 2015-05-07 | 2015-05-05 | 5.502 | 155,468 | +4,318 | 0.05% | 855,359 |
| 2015-05-06 | 2015-05-04 | 5.585 | 151,150 | -5,758 | 0.05% | 844,202 |
| 2015-05-05 | 2015-04-30 | 5.293 | 156,908 | +7,198 | 0.05% | 830,581 |
| 2015-03-30 | 2015-03-26 | 5.280 | 149,710 | +2,879 | 0.05% | 790,399 |
| 2015-03-26 | 2015-03-24 | 5.599 | 146,831 | -11,516 | 0.04% | 822,120 |
| 2015-03-25 | 2015-03-23 | 5.544 | 158,347 | -15,835 | 0.05% | 877,799 |
| 2015-03-20 | 2015-03-18 | 5.766 | 174,182 | -17,274 | 0.05% | 1,004,300 |
| 2015-03-19 | 2015-03-17 | 8.605 | 191,456 | -46,065 | 0.06% | 1,647,554 |
| 2015-03-18 | 2015-03-16 | 8.310 | 237,521 | +67,918 | 0.07% | 1,973,883 |
| 2015-03-17 | 2015-03-13 | 7.802 | 169,603 | +50,027 | 0.06% | 1,323,281 |
| 2015-03-16 | 2015-03-12 | 7.687 | 119,576 | +15,862 | 0.04% | 919,239 |
| 2015-03-11 | 2015-03-09 | 7.540 | 103,714 | -21,963 | 0.04% | 782,000 |
| 2015-03-10 | 2015-03-06 | 7.589 | 125,677 | +3,661 | 0.04% | 953,780 |
| 2015-02-05 | 2015-02-03 | 6.720 | 122,016 | -4,881 | 0.04% | 819,997 |
| 2015-01-28 | 2015-01-26 | 6.556 | 126,897 | -4,881 | 0.05% | 831,999 |
| 2015-01-23 | 2015-01-21 | 6.245 | 131,778 | -3,660 | 0.05% | 822,961 |
| 2015-01-06 | 2015-01-02 | 6.065 | 135,438 | +3,660 | 0.05% | 821,398 |
| 2014-12-30 | 2014-12-24 | 6.475 | 131,778 | -3,660 | 0.05% | 853,201 |
| 2014-12-23 | 2014-12-19 | 6.311 | 135,438 | -42,706 | 0.05% | 854,698 |
| 2014-12-19 | 2014-12-17 | 6.589 | 178,144 | -6,101 | 0.06% | 1,173,839 |
| 2014-12-17 | 2014-12-15 | 6.376 | 184,245 | -4,881 | 0.07% | 1,174,781 |
| 2014-12-11 | 2014-12-09 | 6.491 | 189,126 | +4,788 | 0.07% | 1,227,683 |
| 2014-12-10 | 2014-12-08 | 6.676 | 184,338 | +5,947 | 0.07% | 1,230,703 |
| 2014-11-25 | 2014-11-21 | 6.979 | 178,391 | +8,325 | 0.06% | 1,244,999 |
| 2014-11-21 | 2014-11-19 | 6.811 | 170,066 | -11,893 | 0.06% | 1,158,298 |
| 2014-11-18 | 2014-11-14 | 6.727 | 181,959 | -3,568 | 0.07% | 1,224,000 |
| 2014-11-14 | 2014-11-12 | 6.676 | 185,527 | +14,271 | 0.07% | 1,238,641 |
| 2014-11-05 | 2014-11-03 | 6.508 | 171,256 | +2,379 | 0.06% | 1,114,563 |
| 2014-11-04 | 2014-10-31 | 6.475 | 168,877 | -4,757 | 0.06% | 1,093,400 |
| 2014-10-30 | 2014-10-28 | 6.643 | 173,634 | +5,946 | 0.06% | 1,153,399 |
| 2014-10-22 | 2014-10-20 | 6.760 | 167,688 | -5,946 | 0.06% | 1,133,642 |
| 2014-10-21 | 2014-10-17 | 6.710 | 173,634 | -10,704 | 0.06% | 1,165,079 |
| 2014-10-14 | 2014-10-10 | 7.231 | 184,338 | -5,946 | 0.07% | 1,333,003 |
| 2014-10-07 | 2014-10-03 | 6.575 | 190,284 | -13,082 | 0.07% | 1,251,200 |
| 2014-09-29 | 2014-09-25 | 7.887 | 203,366 | -19,028 | 0.07% | 1,603,980 |
| 2014-09-26 | 2014-09-24 | 7.938 | 222,394 | -5,947 | 0.08% | 1,765,277 |
| 2014-09-25 | 2014-09-23 | 7.769 | 228,341 | -2,378 | 0.08% | 1,774,082 |
| 2014-09-24 | 2014-09-22 | 7.854 | 230,719 | +21,407 | 0.08% | 1,811,958 |
| 2014-09-19 | 2014-09-17 | 8.072 | 209,312 | -5,947 | 0.08% | 1,689,597 |
| 2014-09-18 | 2014-09-16 | 8.408 | 215,259 | +32,111 | 0.08% | 1,810,002 |
| 2014-09-17 | 2014-09-15 | 7.534 | 183,148 | -11,893 | 0.07% | 1,379,838 |
| 2014-09-16 | 2014-09-12 | 6.643 | 195,041 | +40,435 | 0.07% | 1,295,600 |
| 2014-09-15 | 2014-09-11 | 6.037 | 154,606 | +2,379 | 0.06% | 933,402 |
| 2014-09-11 | 2014-09-08 | 5.550 | 152,227 | -3,568 | 0.06% | 844,799 |
| 2014-09-10 | 2014-09-05 | 5.550 | 155,795 | +5,946 | 0.06% | 864,600 |
| 2014-09-08 | 2014-09-04 | 5.499 | 149,849 | +3,568 | 0.05% | 824,042 |
| 2014-09-05 | 2014-09-03 | 4.995 | 146,281 | +11,893 | 0.05% | 730,621 |
| 2014-09-03 | 2014-09-01 | 4.709 | 134,388 | +35,678 | 0.05% | 632,800 |
| 2014-09-01 | 2014-08-28 | 4.675 | 98,710 | -21,407 | 0.04% | 461,481 |
| 2014-08-29 | 2014-08-27 | 4.709 | 120,117 | -14,271 | 0.04% | 565,601 |
| 2014-08-27 | 2014-08-25 | 4.608 | 134,388 | +47,571 | 0.05% | 619,240 |
| 2014-08-25 | 2014-08-21 | 4.557 | 86,817 | +5,946 | 0.03% | 395,660 |
| 2014-08-18 | 2014-08-14 | 4.759 | 80,871 | -5,946 | 0.03% | 384,882 |
| 2014-08-15 | 2014-08-13 | 4.950 | 86,817 | -41,625 | 0.03% | 429,773 |
| 2014-08-14 | 2014-08-12 | 4.950 | 128,442 | +1,081 | 0.05% | 635,830 |
| 2014-08-08 | 2014-08-06 | 4.706 | 127,361 | -28,685 | 0.05% | 599,399 |
| 2014-08-04 | 2014-07-31 | 4.741 | 156,046 | +25,243 | 0.06% | 739,839 |
| 2014-07-31 | 2014-07-29 | 4.619 | 130,803 | -34,422 | 0.05% | 604,198 |
| 2014-07-30 | 2014-07-28 | 4.706 | 165,225 | -4,590 | 0.06% | 777,598 |
| 2014-07-29 | 2014-07-25 | 4.637 | 169,815 | -43,601 | 0.06% | 787,360 |
| 2014-07-28 | 2014-07-24 | 4.637 | 213,416 | +71,139 | 0.08% | 989,519 |
| 2014-07-25 | 2014-07-23 | 4.549 | 142,277 | +10,326 | 0.05% | 647,278 |
| 2014-07-23 | 2014-07-21 | 4.497 | 131,951 | -55,075 | 0.05% | 593,401 |
| 2014-07-21 | 2014-07-17 | 4.497 | 187,026 | -9,179 | 0.07% | 841,080 |
| 2014-07-17 | 2014-07-15 | 4.480 | 196,205 | -3,442 | 0.07% | 878,939 |
| 2014-07-16 | 2014-07-14 | 4.532 | 199,647 | -9,180 | 0.08% | 904,798 |
| 2014-07-15 | 2014-07-11 | 4.480 | 208,827 | -28,685 | 0.08% | 935,482 |
| 2014-07-04 | 2014-07-02 | 4.480 | 237,512 | +5,737 | 0.09% | 1,063,982 |
| 2014-07-02 | 2014-06-27 | 4.532 | 231,775 | -16,063 | 0.09% | 1,050,402 |
| 2014-06-27 | 2014-06-25 | 4.445 | 247,838 | -8,032 | 0.09% | 1,101,599 |
| 2014-06-25 | 2014-06-23 | 4.532 | 255,870 | +188,173 | 0.10% | 1,159,600 |
| 2014-06-24 | 2014-06-20 | 4.358 | 67,697 | +10,327 | 0.03% | 295,002 |
| 2014-06-19 | 2014-06-17 | 4.218 | 57,370 | +2,295 | 0.02% | 242,000 |
| 2014-05-30 | 2014-05-28 | 4.166 | 55,075 | +11,474 | 0.02% | 229,439 |
| 2014-05-27 | 2014-05-23 | 4.375 | 43,601 | +8,032 | 0.02% | 190,759 |
| 2014-05-23 | 2014-05-21 | 4.044 | 35,569 | +11,474 | 0.01% | 143,839 |
| 2014-05-19 | 2014-05-15 | 4.026 | 24,095 | -102,119 | 0.01% | 97,018 |
| 2014-05-14 | 2014-05-12 | 4.044 | 126,214 | -29,832 | 0.05% | 510,401 |
| 2014-05-08 | 2014-05-05 | 4.026 | 156,046 | -6,885 | 0.06% | 628,319 |
| 2014-05-05 | 2014-04-30 | 4.026 | 162,931 | -17,211 | 0.06% | 656,041 |
| 2014-05-02 | 2014-04-29 | 4.026 | 180,142 | -68,844 | 0.07% | 725,342 |
| 2014-04-30 | 2014-04-28 | 4.026 | 248,986 | -2,294 | 0.10% | 1,002,542 |
| 2014-04-28 | 2014-04-24 | 4.009 | 251,280 | -1,148 | 0.10% | 1,007,399 |
| 2014-04-24 | 2014-04-22 | 3.992 | 252,428 | -19,506 | 0.10% | 1,007,601 |
| 2014-04-14 | 2014-04-10 | 3.992 | 271,934 | -67,696 | 0.11% | 1,085,462 |
| 2014-04-11 | 2014-04-09 | 3.992 | 339,630 | +51,633 | 0.14% | 1,355,680 |
| 2014-04-09 | 2014-04-07 | 4.096 | 287,997 | +204,237 | 0.12% | 1,179,700 |
| 2014-03-04 | 2014-02-28 | 3.521 | 83,760 | -5,737 | 0.03% | 294,920 |
| 2014-02-17 | 2014-02-13 | 3.364 | 89,497 | +5,737 | 0.04% | 301,080 |
| 2013-12-12 | 2013-12-10 | 3.399 | 83,760 | +5,737 | 0.03% | 284,700 |
| 2013-12-11 | 2013-12-09 | 3.452 | 78,023 | +5,737 | 0.03% | 269,308 |
| 2013-12-10 | 2013-12-06 | 3.452 | 72,286 | +737 | 0.03% | 249,506 |
| 2013-10-11 | 2013-10-09 | 3.416 | 71,549 | +9,086 | 0.03% | 244,442 |
| 2013-08-27 | 2013-08-23 | 3.347 | 62,463 | +672 | 0.03% | 209,048 |
| 2013-08-26 | 2013-08-22 | 3.347 | 61,791 | -17,976 | 0.03% | 206,799 |
| 2013-08-12 | 2013-08-08 | 3.311 | 79,767 | -11,235 | 0.03% | 264,120 |
| 2013-08-09 | 2013-08-07 | 3.293 | 91,002 | -3,370 | 0.04% | 299,701 |
| 2013-07-31 | 2013-07-29 | 3.311 | 94,372 | -5,618 | 0.04% | 312,479 |
| 2013-07-25 | 2013-07-23 | 3.293 | 99,990 | -4,494 | 0.04% | 329,301 |
| 2013-07-09 | 2013-07-05 | 3.204 | 104,484 | +3,371 | 0.05% | 334,801 |
| 2013-05-29 | 2013-05-27 | 3.276 | 101,113 | -11,235 | 0.04% | 331,200 |
| 2013-02-22 | 2013-02-20 | 3.080 | 112,348 | -11,235 | 0.05% | 346,000 |
| 2013-02-20 | 2013-02-18 | 3.080 | 123,583 | -16,852 | 0.05% | 380,601 |
| 2013-01-31 | 2013-01-29 | 3.115 | 140,435 | -11,235 | 0.06% | 437,500 |
| 2013-01-30 | 2013-01-28 | 3.151 | 151,670 | +11,235 | 0.07% | 477,901 |
| 2013-01-15 | 2013-01-11 | 2.955 | 140,435 | +11,235 | 0.06% | 415,000 |
| 2013-01-11 | 2013-01-09 | 3.026 | 129,200 | +16,852 | 0.06% | 391,000 |
| 2012-09-21 | 2012-09-19 | 2.670 | 112,348 | +11,235 | 0.05% | 300,000 |
| 2012-03-13 | 2012-03-09 | 2.937 | 101,113 | +1,123 | 0.04% | 297,000 |
| 2012-02-02 | 2012-01-31 | 3.026 | 99,990 | -16,852 | 0.04% | 302,601 |
| 2012-01-30 | 2012-01-26 | 3.044 | 116,842 | +16,852 | 0.05% | 355,681 |
| 2011-09-28 | 2011-09-26 | 2.759 | 99,990 | -3,370 | 0.04% | 275,901 |
| 2011-09-09 | 2011-09-07 | 3.009 | 103,360 | -5,617 | 0.05% | 310,960 |
| 2011-08-30 | 2011-08-26 | 3.026 | 108,977 | +1,282 | 0.05% | 329,799 |
| 2011-07-14 | 2011-07-12 | 3.387 | 107,695 | +7,771 | 0.05% | 364,719 |
| 2011-07-05 | 2011-06-30 | 3.531 | 99,924 | -99,923 | 0.04% | 352,802 |
| 2011-07-04 | 2011-06-29 | 3.531 | 199,847 | +103,254 | 0.09% | 705,600 |
| 2011-06-02 | 2011-05-31 | 3.369 | 96,593 | -5,551 | 0.04% | 325,381 |
| 2011-04-15 | 2011-04-13 | 3.441 | 102,144 | +4,441 | 0.05% | 351,440 |
| 2011-04-01 | 2011-03-30 | 3.423 | 97,703 | -22,205 | 0.04% | 334,400 |
| 2011-03-31 | 2011-03-29 | 3.423 | 119,908 | +22,205 | 0.05% | 410,399 |
| 2010-12-09 | 2010-12-07 | 3.425 | 97,703 | +2,641 | 0.04% | 334,644 |
| 2010-12-08 | 2010-12-06 | 3.425 | 95,062 | +1,080 | 0.04% | 325,599 |
| 2010-12-03 | 2010-12-01 | 3.258 | 93,982 | -43,210 | 0.04% | 306,240 |
| 2010-12-01 | 2010-11-29 | 3.221 | 137,192 | -15,124 | 0.06% | 441,959 |
| 2010-11-30 | 2010-11-26 | 3.036 | 152,316 | +7,562 | 0.07% | 462,480 |
| 2010-11-29 | 2010-11-25 | 3.055 | 144,754 | -17,284 | 0.07% | 442,200 |
| 2010-11-22 | 2010-11-18 | 2.962 | 162,038 | +24,846 | 0.08% | 480,000 |
| 2010-11-18 | 2010-11-16 | 2.962 | 137,192 | -16,204 | 0.06% | 406,399 |
| 2010-11-12 | 2010-11-10 | 2.888 | 153,396 | +16,204 | 0.07% | 443,040 |
| 2010-11-08 | 2010-11-04 | 3.055 | 137,192 | -2,161 | 0.06% | 419,099 |
| 2010-11-05 | 2010-11-03 | 3.055 | 139,353 | +2,161 | 0.07% | 425,701 |
| 2010-11-03 | 2010-11-01 | 2.833 | 137,192 | -47,532 | 0.06% | 388,619 |
| 2010-10-29 | 2010-10-27 | 2.814 | 184,724 | -27,006 | 0.09% | 519,841 |
| 2010-10-28 | 2010-10-26 | 2.907 | 211,730 | +47,531 | 0.10% | 615,440 |
| 2010-10-27 | 2010-10-25 | 3.073 | 164,199 | +27,007 | 0.08% | 504,641 |
| 2010-10-07 | 2010-10-05 | 2.666 | 137,192 | -49,692 | 0.06% | 365,759 |
| 2010-10-05 | 2010-09-30 | 2.592 | 186,884 | +49,692 | 0.09% | 484,400 |
| 2010-09-02 | 2010-08-31 | 2.750 | 137,192 | +6,052 | 0.06% | 377,326 |
| 2010-08-30 | 2010-08-26 | 2.770 | 131,140 | -15,489 | 0.06% | 363,221 |
| 2010-08-24 | 2010-08-20 | 2.712 | 146,629 | +15,489 | 0.07% | 397,601 |
| 2010-08-05 | 2010-08-03 | 2.731 | 131,140 | -10,326 | 0.06% | 358,141 |
| 2010-08-03 | 2010-07-30 | 2.673 | 141,466 | -10,326 | 0.07% | 378,121 |
| 2010-07-26 | 2010-07-22 | 2.731 | 151,792 | -10,326 | 0.07% | 414,541 |
| 2010-07-23 | 2010-07-21 | 2.654 | 162,118 | -33,043 | 0.08% | 430,181 |
| 2010-07-22 | 2010-07-20 | 2.615 | 195,161 | -30,978 | 0.10% | 510,301 |
| 2010-07-20 | 2010-07-16 | 2.576 | 226,139 | -32,010 | 0.11% | 582,541 |
| 2010-07-02 | 2010-06-29 | 2.518 | 258,149 | -15,489 | 0.13% | 650,000 |
| 2010-06-17 | 2010-06-14 | 2.440 | 273,638 | +1,033 | 0.13% | 667,800 |
| 2010-06-15 | 2010-06-11 | 2.499 | 272,605 | +51,629 | 0.13% | 681,119 |
| 2010-06-11 | 2010-06-09 | 2.518 | 220,976 | -10,326 | 0.11% | 556,401 |
| 2010-06-07 | 2010-06-03 | 2.421 | 231,302 | +4,131 | 0.11% | 560,001 |
| 2010-06-03 | 2010-06-01 | 2.440 | 227,171 | +6,195 | 0.11% | 554,400 |
| 2010-05-28 | 2010-05-26 | 2.402 | 220,976 | +1,033 | 0.11% | 530,721 |
| 2010-05-27 | 2010-05-25 | 2.440 | 219,943 | +5,163 | 0.11% | 536,760 |
| 2010-05-26 | 2010-05-24 | 2.479 | 214,780 | +25,815 | 0.11% | 532,480 |
| 2010-05-24 | 2010-05-19 | 2.518 | 188,965 | +15,489 | 0.09% | 475,800 |
| 2010-05-18 | 2010-05-14 | 2.479 | 173,476 | +15,489 | 0.09% | 430,080 |
| 2010-05-13 | 2010-05-11 | 2.673 | 157,987 | -9,294 | 0.08% | 422,279 |
| 2010-05-04 | 2010-04-30 | 2.634 | 167,281 | -11,358 | 0.08% | 440,641 |
| 2010-04-20 | 2010-04-16 | 2.576 | 178,639 | -25,815 | 0.09% | 460,180 |
| 2010-04-13 | 2010-04-09 | 2.595 | 204,454 | +46,467 | 0.10% | 530,640 |
| 2010-03-25 | 2010-03-23 | 2.537 | 157,987 | -42,337 | 0.08% | 400,859 |
| 2010-03-19 | 2010-03-17 | 2.479 | 200,324 | +42,337 | 0.10% | 496,641 |
| 2010-03-10 | 2010-03-08 | 2.518 | 157,987 | +16,521 | 0.08% | 397,799 |
| 2010-03-05 | 2010-03-03 | 2.518 | 141,466 | -23,749 | 0.07% | 356,201 |
| 2010-03-04 | 2010-03-02 | 2.402 | 165,215 | +8,260 | 0.08% | 396,799 |
| 2010-02-26 | 2010-02-24 | 2.324 | 156,955 | +15,489 | 0.08% | 364,801 |
| 2010-02-24 | 2010-02-22 | 2.324 | 141,466 | +3,098 | 0.07% | 328,801 |
| 2010-02-22 | 2010-02-18 | 2.382 | 138,368 | +6,196 | 0.07% | 329,640 |
| 2010-02-05 | 2010-02-03 | 2.363 | 132,172 | -6,196 | 0.06% | 312,319 |
| 2010-02-01 | 2010-01-28 | 2.286 | 138,368 | +8,261 | 0.07% | 316,240 |
| 2010-01-08 | 2010-01-06 | 2.404 | 130,107 | -1,033 | 0.06% | 312,827 |
| 2010-01-07 | 2010-01-05 | 2.404 | 131,140 | +4,372 | 0.06% | 315,311 |
| 2009-12-15 | 2009-12-11 | 2.404 | 126,768 | +24,954 | 0.06% | 304,799 |
| 2009-12-09 | 2009-12-07 | 2.464 | 101,814 | -13,974 | 0.05% | 250,920 |
| 2009-12-03 | 2009-12-01 | 2.304 | 115,788 | -10,980 | 0.06% | 266,799 |
| 2009-11-26 | 2009-11-24 | 2.204 | 126,768 | -999 | 0.06% | 279,399 |
| 2009-11-19 | 2009-11-17 | 2.324 | 127,767 | -998 | 0.06% | 296,961 |
| 2009-11-11 | 2009-11-09 | 2.164 | 128,765 | +3,993 | 0.07% | 278,641 |
| 2009-11-10 | 2009-11-06 | 2.204 | 124,772 | +6,987 | 0.06% | 275,000 |
| 2009-11-04 | 2009-11-02 | 2.164 | 117,785 | -4,991 | 0.06% | 254,880 |
| 2009-09-10 | 2009-09-08 | 2.104 | 122,776 | -9,981 | 0.06% | 258,301 |
| 2009-09-09 | 2009-09-07 | 2.084 | 132,757 | -11,979 | 0.07% | 276,639 |
| 2009-09-08 | 2009-09-04 | 2.084 | 144,736 | -5,989 | 0.07% | 301,601 |
| 2009-09-04 | 2009-09-02 | 2.104 | 150,725 | -7,985 | 0.08% | 317,101 |
| 2009-09-02 | 2009-08-31 | 2.044 | 158,710 | +10,980 | 0.08% | 324,360 |
| 2009-09-01 | 2009-08-28 | 2.124 | 147,730 | +14,973 | 0.07% | 313,760 |
| 2009-08-26 | 2009-08-24 | 2.590 | 132,757 | +8,496 | 0.07% | 343,866 |
| 2009-08-14 | 2009-08-12 | 2.633 | 124,261 | +11,212 | 0.07% | 327,180 |
| 2009-08-10 | 2009-08-06 | 2.740 | 113,049 | -16,818 | 0.06% | 309,759 |
| 2009-08-06 | 2009-08-04 | 2.761 | 129,867 | -17,751 | 0.07% | 358,621 |
| 2009-08-03 | 2009-07-30 | 2.740 | 147,618 | +9,343 | 0.08% | 404,479 |
| 2009-07-29 | 2009-07-27 | 2.612 | 138,275 | -17,752 | 0.07% | 361,119 |
| 2009-07-28 | 2009-07-24 | 2.141 | 156,027 | +17,752 | 0.08% | 334,000 |
| 2009-07-27 | 2009-07-23 | 2.098 | 138,275 | -4,672 | 0.07% | 290,079 |
| 2009-07-23 | 2009-07-21 | 1.969 | 142,947 | +9,343 | 0.08% | 281,520 |
| 2009-06-04 | 2009-06-02 | 1.948 | 133,604 | -14,014 | 0.07% | 260,260 |
| 2009-06-01 | 2009-05-27 | 2.055 | 147,618 | +4,671 | 0.08% | 303,359 |
| 2009-05-11 | 2009-05-07 | 1.755 | 142,947 | -4,671 | 0.08% | 250,920 |
| 2009-05-05 | 2009-04-30 | 1.884 | 147,618 | +4,671 | 0.08% | 278,079 |
| 2008-11-18 | 2008-11-14 | 1.670 | 142,947 | -9,343 | 0.08% | 238,680 |
| 2008-11-14 | 2008-11-12 | 1.627 | 152,290 | +4,672 | 0.08% | 247,760 |
| 2008-11-12 | 2008-11-10 | 1.605 | 147,618 | +23,357 | 0.08% | 237,000 |
| 2008-11-11 | 2008-11-07 | 1.627 | 124,261 | +4,671 | 0.07% | 202,160 |
| 2008-10-31 | 2008-10-29 | 1.456 | 119,590 | +7,475 | 0.06% | 174,081 |
| 2008-10-21 | 2008-10-17 | 1.734 | 112,115 | +4,671 | 0.06% | 194,400 |
| 2008-10-14 | 2008-10-10 | 1.884 | 107,444 | -11,211 | 0.06% | 202,401 |
| 2008-10-10 | 2008-10-08 | 1.456 | 118,655 | +8,408 | 0.06% | 172,720 |
| 2008-10-03 | 2008-09-30 | 1.820 | 110,247 | -32,700 | 0.06% | 200,601 |
| 2008-10-02 | 2008-09-29 | 1.498 | 142,947 | -60,729 | 0.08% | 214,200 |
| 2008-09-22 | 2008-09-18 | 1.927 | 203,676 | -61,663 | 0.11% | 392,400 |
| 2008-09-19 | 2008-09-17 | 1.927 | 265,339 | +56,992 | 0.14% | 511,200 |
| 2008-09-11 | 2008-09-09 | 1.993 | 208,347 | +6,945 | 0.11% | 415,241 |
| 2008-06-23 | 2008-06-19 | 2.392 | 201,402 | +9,031 | 0.11% | 481,679 |
| 2008-06-20 | 2008-06-18 | 2.436 | 192,371 | -9,031 | 0.11% | 468,600 |
| 2008-06-16 | 2008-06-12 | 2.480 | 201,402 | -9,935 | 0.11% | 499,519 |
| 2008-06-13 | 2008-06-11 | 2.480 | 211,337 | +5,419 | 0.12% | 524,160 |
| 2008-05-16 | 2008-05-14 | 2.480 | 205,918 | -7,225 | 0.12% | 510,720 |
| 2008-05-15 | 2008-05-13 | 2.502 | 213,143 | -1,807 | 0.12% | 533,359 |
| 2008-05-14 | 2008-05-09 | 2.502 | 214,950 | -903 | 0.12% | 537,881 |
| 2008-05-13 | 2008-05-08 | 2.502 | 215,853 | -31,610 | 0.12% | 540,140 |
| 2008-05-09 | 2008-05-07 | 2.480 | 247,463 | -7,225 | 0.14% | 613,760 |
| 2008-05-08 | 2008-05-06 | 2.657 | 254,688 | +48,770 | 0.14% | 676,799 |
| 2008-04-28 | 2008-04-24 | 2.635 | 205,918 | -43,351 | 0.12% | 542,640 |
| 2008-04-23 | 2008-04-21 | 2.657 | 249,269 | -28,901 | 0.14% | 662,399 |
| 2008-04-22 | 2008-04-18 | 2.613 | 278,170 | +9,031 | 0.16% | 726,880 |
| 2008-04-15 | 2008-04-11 | 2.569 | 269,139 | +9,032 | 0.15% | 691,361 |
| 2008-04-08 | 2008-04-03 | 2.657 | 260,107 | +24,385 | 0.15% | 691,200 |
| 2008-04-01 | 2008-03-28 | 2.657 | 235,722 | +4,516 | 0.13% | 626,400 |
| 2008-03-28 | 2008-03-26 | 2.657 | 231,206 | +25,288 | 0.13% | 614,399 |
| 2008-02-25 | 2008-02-21 | 2.657 | 205,918 | -9,032 | 0.12% | 547,200 |
| 2008-01-02 | 2007-12-27 | 2.724 | 214,950 | -9,031 | 0.12% | 585,481 |
| 2007-12-20 | 2007-12-18 | 2.790 | 223,981 | +9,031 | 0.13% | 624,960 |
| 2007-12-17 | 2007-12-13 | 2.768 | 214,950 | +4,516 | 0.12% | 595,001 |
| 2007-12-12 | 2007-12-10 | 2.990 | 210,434 | +9,032 | 0.12% | 629,100 |
| 2007-11-19 | 2007-11-15 | 2.812 | 201,402 | -17,160 | 0.11% | 566,419 |
| 2007-11-16 | 2007-11-14 | 2.702 | 218,562 | +9,031 | 0.12% | 590,479 |
| 2007-11-13 | 2007-11-09 | 2.790 | 209,531 | +8,129 | 0.12% | 584,641 |
| 2007-11-05 | 2007-11-01 | 2.923 | 201,402 | -13,548 | 0.11% | 588,719 |
| 2007-10-30 | 2007-10-26 | 2.923 | 214,950 | +13,548 | 0.12% | 628,321 |
| 2007-10-26 | 2007-10-24 | 2.879 | 201,402 | -13,548 | 0.11% | 579,799 |
| 2007-10-25 | 2007-10-23 | 2.879 | 214,950 | +13,548 | 0.12% | 618,801 |
| 2007-10-22 | 2007-10-17 | 2.923 | 201,402 | -11,741 | 0.11% | 588,719 |
| 2007-10-18 | 2007-10-16 | 2.901 | 213,143 | +10,837 | 0.12% | 618,319 |
| 2007-10-17 | 2007-10-15 | 2.812 | 202,306 | +904 | 0.11% | 568,961 |
| 2007-10-09 | 2007-10-05 | 2.901 | 201,402 | -4,516 | 0.11% | 584,259 |
| 2007-10-08 | 2007-10-04 | 2.812 | 205,918 | -9,032 | 0.12% | 579,119 |
| 2007-10-05 | 2007-10-03 | 2.923 | 214,950 | -9,031 | 0.12% | 628,321 |
| 2007-10-03 | 2007-09-28 | 2.923 | 223,981 | +9,031 | 0.13% | 654,719 |
| 2007-09-25 | 2007-09-21 | 2.879 | 214,950 | -35,223 | 0.12% | 618,801 |
| 2007-09-21 | 2007-09-19 | 2.790 | 250,173 | +14,451 | 0.14% | 698,041 |
| 2007-09-20 | 2007-09-18 | 2.879 | 235,722 | -7,225 | 0.13% | 678,600 |
| 2007-09-19 | 2007-09-17 | 2.967 | 242,947 | +5,419 | 0.14% | 720,919 |
| 2007-09-12 | 2007-09-10 | 3.169 | 237,528 | +8,483 | 0.13% | 752,763 |
| 2007-09-11 | 2007-09-07 | 3.169 | 229,045 | +871 | 0.13% | 725,879 |
| 2007-09-10 | 2007-09-06 | 3.054 | 228,174 | +871 | 0.13% | 696,919 |
| 2007-09-07 | 2007-09-05 | 3.123 | 227,303 | -871 | 0.13% | 709,919 |
| 2007-09-03 | 2007-08-30 | 2.894 | 228,174 | +20,030 | 0.13% | 660,239 |
| 2007-08-30 | 2007-08-28 | 2.871 | 208,144 | +871 | 0.12% | 597,501 |
| 2007-08-29 | 2007-08-27 | 2.985 | 207,273 | -10,451 | 0.12% | 618,800 |
| 2007-08-28 | 2007-08-24 | 2.917 | 217,724 | +10,451 | 0.13% | 635,001 |
| 2007-08-20 | 2007-08-16 | 2.940 | 207,273 | -3,483 | 0.12% | 609,280 |
| 2007-08-01 | 2007-07-30 | 3.789 | 210,756 | -40,062 | 0.12% | 798,598 |
| 2007-07-30 | 2007-07-26 | 3.605 | 250,818 | -1,741 | 0.15% | 904,321 |
| 2007-07-27 | 2007-07-25 | 3.881 | 252,559 | -13,064 | 0.15% | 980,198 |
| 2007-07-26 | 2007-07-24 | 4.042 | 265,623 | +31,352 | 0.15% | 1,073,601 |
| 2007-07-18 | 2007-07-16 | 2.871 | 234,271 | +8,709 | 0.14% | 672,501 |
| 2007-07-09 | 2007-07-05 | 2.848 | 225,562 | +4,355 | 0.13% | 642,321 |
| 2007-06-29 | 2007-06-27 | 2.871 | 221,207 | -4,355 | 0.13% | 634,999 |
| 2007-06-26 | 2007-06-22 | 2.848 | 225,562 | 0.13% | 642,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy