History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-10-13 | 2025-10-09 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-10-10 | 2025-10-08 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-10-09 | 2025-10-06 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-10-08 | 2025-10-03 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-10-06 | 2025-10-02 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-10-03 | 2025-09-30 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-10-02 | 2025-09-29 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-29 | 2025-09-25 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-26 | 2025-09-24 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-25 | 2025-09-23 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-24 | 2025-09-22 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-23 | 2025-09-19 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-22 | 2025-09-18 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-19 | 2025-09-17 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-18 | 2025-09-16 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-17 | 2025-09-15 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-16 | 2025-09-12 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-15 | 2025-09-11 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-12 | 2025-09-10 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-11 | 2025-09-09 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-10 | 2025-09-08 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-09-09 | 2025-09-05 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-08 | 2025-09-04 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-05 | 2025-09-03 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-04 | 2025-09-02 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-03 | 2025-09-01 | 2.521 | 8,000 | +0 | 0.00% | 20,165 |
| 2025-09-02 | 2025-08-29 | 2.531 | 8,000 | +129 | 0.00% | 20,247 |
| 2025-09-01 | 2025-08-28 | 2.429 | 7,871 | +0 | 0.00% | 19,120 |
| 2025-08-29 | 2025-08-27 | 2.450 | 7,871 | +0 | 0.00% | 19,280 |
| 2025-08-28 | 2025-08-26 | 2.439 | 7,871 | +0 | 0.00% | 19,200 |
| 2025-08-27 | 2025-08-25 | 2.460 | 7,871 | +0 | 0.00% | 19,360 |
| 2025-08-26 | 2025-08-22 | 2.500 | 7,871 | +0 | 0.00% | 19,680 |
| 2025-08-25 | 2025-08-21 | 2.439 | 7,871 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 2.439 | 7,871 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 2.399 | 7,871 | +0 | 0.00% | 18,880 |
| 2025-08-20 | 2025-08-18 | 2.389 | 7,871 | +0 | 0.00% | 18,800 |
| 2025-08-19 | 2025-08-15 | 2.450 | 7,871 | +0 | 0.00% | 19,280 |
| 2025-08-18 | 2025-08-14 | 2.582 | 7,871 | +0 | 0.00% | 20,320 |
| 2025-08-15 | 2025-08-13 | 2.622 | 7,871 | +0 | 0.00% | 20,640 |
| 2025-08-14 | 2025-08-12 | 2.622 | 7,871 | +0 | 0.00% | 20,640 |
| 2025-08-13 | 2025-08-11 | 2.582 | 7,871 | +0 | 0.00% | 20,320 |
| 2025-08-12 | 2025-08-08 | 2.612 | 7,871 | +0 | 0.00% | 20,560 |
| 2025-08-11 | 2025-08-07 | 2.663 | 7,871 | +0 | 0.00% | 20,960 |
| 2025-08-08 | 2025-08-06 | 2.490 | 7,871 | +0 | 0.00% | 19,600 |
| 2025-08-07 | 2025-08-05 | 2.195 | 7,871 | +0 | 0.00% | 17,280 |
| 2025-08-06 | 2025-08-04 | 2.063 | 7,871 | +0 | 0.00% | 16,240 |
| 2025-08-05 | 2025-08-01 | 1.962 | 7,871 | +0 | 0.00% | 15,440 |
| 2025-08-04 | 2025-07-31 | 1.931 | 7,871 | +0 | 0.00% | 15,200 |
| 2025-08-01 | 2025-07-30 | 1.992 | 7,871 | +0 | 0.00% | 15,680 |
| 2025-07-31 | 2025-07-29 | 1.972 | 7,871 | +0 | 0.00% | 15,520 |
| 2025-07-30 | 2025-07-28 | 1.962 | 7,871 | +0 | 0.00% | 15,440 |
| 2025-07-29 | 2025-07-25 | 1.962 | 7,871 | +0 | 0.00% | 15,440 |
| 2025-07-28 | 2025-07-24 | 1.931 | 7,871 | +0 | 0.00% | 15,200 |
| 2025-07-25 | 2025-07-23 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-24 | 2025-07-22 | 1.890 | 7,871 | +0 | 0.00% | 14,880 |
| 2025-07-23 | 2025-07-21 | 1.880 | 7,871 | +0 | 0.00% | 14,800 |
| 2025-07-22 | 2025-07-18 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-21 | 2025-07-17 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-18 | 2025-07-16 | 1.890 | 7,871 | +0 | 0.00% | 14,880 |
| 2025-07-17 | 2025-07-15 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-16 | 2025-07-14 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-15 | 2025-07-11 | 1.830 | 7,871 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 1.830 | 7,871 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 1.880 | 7,871 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-09 | 2025-07-07 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-08 | 2025-07-04 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-07 | 2025-07-03 | 1.911 | 7,871 | +0 | 0.00% | 15,040 |
| 2025-07-04 | 2025-07-02 | 1.901 | 7,871 | +0 | 0.00% | 14,960 |
| 2025-07-03 | 2025-06-30 | 1.870 | 7,871 | +0 | 0.00% | 14,720 |
| 2025-07-02 | 2025-06-27 | 1.880 | 7,871 | +0 | 0.00% | 14,800 |
| 2025-06-30 | 2025-06-26 | 1.890 | 7,871 | +0 | 0.00% | 14,880 |
| 2025-06-27 | 2025-06-25 | 1.941 | 7,871 | +0 | 0.00% | 15,280 |
| 2025-06-26 | 2025-06-24 | 1.880 | 7,871 | +0 | 0.00% | 14,800 |
| 2025-06-25 | 2025-06-23 | 1.860 | 7,871 | +0 | 0.00% | 14,640 |
| 2025-06-24 | 2025-06-20 | 1.819 | 7,871 | +0 | 0.00% | 14,320 |
| 2025-06-23 | 2025-06-19 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2025-06-20 | 2025-06-18 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-18 | 2025-06-16 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-17 | 2025-06-13 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-12 | 2025-06-10 | 1.382 | 7,871 | +0 | 0.00% | 10,880 |
| 2025-06-11 | 2025-06-09 | 1.403 | 7,871 | +0 | 0.00% | 11,040 |
| 2025-06-10 | 2025-06-06 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-06-09 | 2025-06-05 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-06-06 | 2025-06-04 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-06-05 | 2025-06-03 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2025-06-04 | 2025-06-02 | 1.403 | 7,871 | +0 | 0.00% | 11,040 |
| 2025-06-03 | 2025-05-30 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-06-02 | 2025-05-29 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2025-05-30 | 2025-05-28 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-05-29 | 2025-05-27 | 1.443 | 7,871 | +0 | 0.00% | 11,360 |
| 2025-05-28 | 2025-05-26 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-27 | 2025-05-23 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-26 | 2025-05-22 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-23 | 2025-05-21 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-22 | 2025-05-20 | 1.464 | 7,871 | +0 | 0.00% | 11,520 |
| 2025-05-21 | 2025-05-19 | 1.484 | 7,871 | +0 | 0.00% | 11,680 |
| 2025-05-20 | 2025-05-16 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2025-05-19 | 2025-05-15 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2025-05-16 | 2025-05-14 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2025-05-15 | 2025-05-13 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-05-14 | 2025-05-12 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-05-13 | 2025-05-09 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2025-05-12 | 2025-05-08 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2025-05-09 | 2025-05-07 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-05-08 | 2025-05-06 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-05-07 | 2025-05-02 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2025-05-06 | 2025-04-30 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2025-05-02 | 2025-04-29 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2025-04-30 | 2025-04-28 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2025-04-29 | 2025-04-25 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-04-28 | 2025-04-24 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-04-25 | 2025-04-23 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2025-04-24 | 2025-04-22 | 1.565 | 7,871 | +0 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 1.494 | 7,871 | +0 | 0.00% | 11,760 |
| 2025-04-22 | 2025-04-16 | 1.494 | 7,871 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 1.474 | 7,871 | +0 | 0.00% | 11,600 |
| 2025-04-16 | 2025-04-14 | 1.392 | 7,871 | +0 | 0.00% | 10,960 |
| 2025-04-15 | 2025-04-11 | 1.382 | 7,871 | +0 | 0.00% | 10,880 |
| 2025-04-14 | 2025-04-10 | 1.382 | 7,871 | +0 | 0.00% | 10,880 |
| 2025-04-11 | 2025-04-09 | 1.342 | 7,871 | +0 | 0.00% | 10,560 |
| 2025-04-10 | 2025-04-08 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2025-04-09 | 2025-04-07 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2025-04-08 | 2025-04-03 | 1.586 | 7,871 | +0 | 0.00% | 12,480 |
| 2025-04-07 | 2025-04-02 | 1.586 | 7,871 | +0 | 0.00% | 12,480 |
| 2025-04-03 | 2025-04-01 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-04-02 | 2025-03-31 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-04-01 | 2025-03-28 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-31 | 2025-03-27 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-28 | 2025-03-26 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-27 | 2025-03-25 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-26 | 2025-03-24 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-03-25 | 2025-03-21 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-03-24 | 2025-03-20 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-03-21 | 2025-03-19 | 1.657 | 7,871 | +0 | 0.00% | 13,040 |
| 2025-03-20 | 2025-03-18 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-19 | 2025-03-17 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-18 | 2025-03-14 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-17 | 2025-03-13 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-14 | 2025-03-12 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-13 | 2025-03-11 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-12 | 2025-03-10 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-03-11 | 2025-03-07 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-10 | 2025-03-06 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-07 | 2025-03-05 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-06 | 2025-03-04 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2025-03-05 | 2025-03-03 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-03-04 | 2025-02-28 | 1.687 | 7,871 | +0 | 0.00% | 13,280 |
| 2025-03-03 | 2025-02-27 | 1.687 | 7,871 | +0 | 0.00% | 13,280 |
| 2025-02-28 | 2025-02-26 | 1.687 | 7,871 | +0 | 0.00% | 13,280 |
| 2025-02-27 | 2025-02-25 | 1.687 | 7,871 | +0 | 0.00% | 13,280 |
| 2025-02-26 | 2025-02-24 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-02-25 | 2025-02-21 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2025-02-24 | 2025-02-20 | 1.697 | 7,871 | +0 | 0.00% | 13,360 |
| 2025-02-21 | 2025-02-19 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2025-02-20 | 2025-02-18 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2025-02-19 | 2025-02-17 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2025-02-18 | 2025-02-14 | 1.565 | 7,871 | +0 | 0.00% | 12,320 |
| 2025-02-17 | 2025-02-13 | 1.596 | 7,871 | +0 | 0.00% | 12,560 |
| 2025-02-14 | 2025-02-12 | 1.596 | 7,871 | +0 | 0.00% | 12,560 |
| 2025-02-13 | 2025-02-11 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-12 | 2025-02-10 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-11 | 2025-02-07 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-10 | 2025-02-06 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-07 | 2025-02-05 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-02-06 | 2025-02-04 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-02-04 | 2025-01-28 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-02-03 | 2025-01-24 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-01-27 | 2025-01-23 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-24 | 2025-01-22 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-23 | 2025-01-21 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-22 | 2025-01-20 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-01-20 | 2025-01-16 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-01-17 | 2025-01-15 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-01-16 | 2025-01-14 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2025-01-14 | 2025-01-10 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-01-13 | 2025-01-09 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2025-01-10 | 2025-01-08 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2025-01-09 | 2025-01-07 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2025-01-08 | 2025-01-06 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2025-01-07 | 2025-01-03 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2025-01-06 | 2025-01-02 | 1.565 | 7,871 | +0 | 0.00% | 12,320 |
| 2025-01-03 | 2024-12-31 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2025-01-02 | 2024-12-27 | 1.586 | 7,871 | +0 | 0.00% | 12,480 |
| 2024-12-30 | 2024-12-24 | 1.565 | 7,871 | +0 | 0.00% | 12,320 |
| 2024-12-27 | 2024-12-20 | 1.474 | 7,871 | +0 | 0.00% | 11,600 |
| 2024-12-23 | 2024-12-19 | 1.433 | 7,871 | +0 | 0.00% | 11,280 |
| 2024-12-20 | 2024-12-18 | 1.433 | 7,871 | +0 | 0.00% | 11,280 |
| 2024-12-19 | 2024-12-17 | 1.403 | 7,871 | +0 | 0.00% | 11,040 |
| 2024-12-18 | 2024-12-16 | 1.403 | 7,871 | +0 | 0.00% | 11,040 |
| 2024-12-17 | 2024-12-13 | 1.352 | 7,871 | +0 | 0.00% | 10,640 |
| 2024-12-16 | 2024-12-12 | 1.321 | 7,871 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 1.311 | 7,871 | +0 | 0.00% | 10,320 |
| 2024-12-12 | 2024-12-10 | 1.362 | 7,871 | +0 | 0.00% | 10,720 |
| 2024-12-11 | 2024-12-09 | 1.321 | 7,871 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 1.270 | 7,871 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 1.291 | 7,871 | +0 | 0.00% | 10,160 |
| 2024-12-06 | 2024-12-04 | 1.281 | 7,871 | +0 | 0.00% | 10,080 |
| 2024-12-05 | 2024-12-03 | 1.301 | 7,871 | +0 | 0.00% | 10,240 |
| 2024-12-04 | 2024-12-02 | 1.301 | 7,871 | +0 | 0.00% | 10,240 |
| 2024-12-03 | 2024-11-29 | 1.342 | 7,871 | +0 | 0.00% | 10,560 |
| 2024-12-02 | 2024-11-28 | 1.331 | 7,871 | +0 | 0.00% | 10,480 |
| 2024-11-29 | 2024-11-27 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 1.433 | 7,871 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 1.433 | 7,871 | +0 | 0.00% | 11,280 |
| 2024-11-26 | 2024-11-22 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 1.413 | 7,871 | +0 | 0.00% | 11,120 |
| 2024-11-22 | 2024-11-20 | 1.423 | 7,871 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 1.474 | 7,871 | +0 | 0.00% | 11,600 |
| 2024-11-20 | 2024-11-18 | 1.474 | 7,871 | +0 | 0.00% | 11,600 |
| 2024-11-19 | 2024-11-15 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-11-18 | 2024-11-14 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-11-15 | 2024-11-13 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-11-14 | 2024-11-12 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-11-13 | 2024-11-11 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-11-12 | 2024-11-08 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-11-11 | 2024-11-07 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-08 | 2024-11-06 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-07 | 2024-11-05 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-06 | 2024-11-04 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-05 | 2024-11-01 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-11-04 | 2024-10-31 | 1.636 | 7,871 | +0 | 0.00% | 12,880 |
| 2024-11-01 | 2024-10-30 | 1.636 | 7,871 | +0 | 0.00% | 12,880 |
| 2024-10-31 | 2024-10-29 | 1.647 | 7,871 | +0 | 0.00% | 12,960 |
| 2024-10-30 | 2024-10-28 | 1.636 | 7,871 | +0 | 0.00% | 12,880 |
| 2024-10-29 | 2024-10-25 | 1.636 | 7,871 | +0 | 0.00% | 12,880 |
| 2024-10-28 | 2024-10-24 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-10-23 | 2024-10-21 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-10-22 | 2024-10-18 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-10-21 | 2024-10-17 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2024-10-18 | 2024-10-16 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2024-10-17 | 2024-10-15 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-10-16 | 2024-10-14 | 1.616 | 7,871 | +0 | 0.00% | 12,720 |
| 2024-10-15 | 2024-10-10 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-10-14 | 2024-10-09 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-10-10 | 2024-10-08 | 1.555 | 7,871 | +0 | 0.00% | 12,240 |
| 2024-10-09 | 2024-10-07 | 1.677 | 7,871 | +0 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 1.657 | 7,871 | +0 | 0.00% | 13,040 |
| 2024-10-07 | 2024-10-03 | 1.667 | 7,871 | +0 | 0.00% | 13,120 |
| 2024-10-04 | 2024-10-02 | 1.677 | 7,871 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-10-02 | 2024-09-27 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2024-09-30 | 2024-09-26 | 1.606 | 7,871 | +0 | 0.00% | 12,640 |
| 2024-09-27 | 2024-09-25 | 1.626 | 7,871 | +0 | 0.00% | 12,800 |
| 2024-09-26 | 2024-09-24 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-09-25 | 2024-09-23 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-24 | 2024-09-20 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-23 | 2024-09-19 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-20 | 2024-09-17 | 1.535 | 7,871 | +0 | 0.00% | 12,080 |
| 2024-09-19 | 2024-09-16 | 1.525 | 7,871 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 1.525 | 7,871 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 1.525 | 7,871 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 1.575 | 7,871 | +0 | 0.00% | 12,400 |
| 2024-09-12 | 2024-09-10 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-11 | 2024-09-09 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-10 | 2024-09-05 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-09-09 | 2024-09-04 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-09-05 | 2024-09-03 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-09-04 | 2024-09-02 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-09-03 | 2024-08-30 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-09-02 | 2024-08-29 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-08-30 | 2024-08-28 | 1.514 | 7,871 | +0 | 0.00% | 11,920 |
| 2024-08-29 | 2024-08-27 | 1.525 | 7,871 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 7,871 | +0 | 0.00% | 12,160 |
| 2024-08-27 | 2024-08-23 | 1.566 | 7,871 | +0 | 0.00% | 12,322 |
| 2024-08-26 | 2024-08-22 | 1.566 | 7,871 | +104 | 0.00% | 12,322 |
| 2024-08-23 | 2024-08-21 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-08-22 | 2024-08-20 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-08-21 | 2024-08-19 | 1.638 | 7,767 | +0 | 0.00% | 12,719 |
| 2024-08-20 | 2024-08-16 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-19 | 2024-08-15 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-16 | 2024-08-14 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-15 | 2024-08-13 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-14 | 2024-08-12 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-13 | 2024-08-09 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-08-12 | 2024-08-08 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-08-09 | 2024-08-07 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-08-08 | 2024-08-06 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-07 | 2024-08-05 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-08-06 | 2024-08-02 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2024-08-05 | 2024-08-01 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-08-02 | 2024-07-31 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-08-01 | 2024-07-30 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-07-31 | 2024-07-29 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2024-07-30 | 2024-07-26 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2024-07-29 | 2024-07-25 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2024-07-26 | 2024-07-24 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-07-25 | 2024-07-23 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-07-24 | 2024-07-22 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2024-07-23 | 2024-07-19 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-07-22 | 2024-07-18 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-07-19 | 2024-07-17 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-18 | 2024-07-16 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-07-17 | 2024-07-15 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2024-07-16 | 2024-07-12 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-15 | 2024-07-11 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-12 | 2024-07-10 | 1.545 | 7,767 | +0 | 0.00% | 11,999 |
| 2024-07-11 | 2024-07-09 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2024-07-10 | 2024-07-08 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2024-07-09 | 2024-07-05 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-08 | 2024-07-04 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2024-07-05 | 2024-07-03 | 1.638 | 7,767 | +0 | 0.00% | 12,719 |
| 2024-07-04 | 2024-07-02 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2024-07-03 | 2024-06-28 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-07-02 | 2024-06-27 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-06-28 | 2024-06-26 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-06-27 | 2024-06-25 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2024-06-26 | 2024-06-24 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-06-25 | 2024-06-21 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-06-24 | 2024-06-20 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-06-21 | 2024-06-19 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-06-20 | 2024-06-18 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-06-19 | 2024-06-17 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-06-18 | 2024-06-14 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-06-17 | 2024-06-13 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-06-14 | 2024-06-12 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-06-13 | 2024-06-11 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-06-12 | 2024-06-07 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-06-11 | 2024-06-06 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2024-06-07 | 2024-06-05 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-06-06 | 2024-06-04 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-06-05 | 2024-06-03 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-06-04 | 2024-05-31 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-06-03 | 2024-05-30 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-05-31 | 2024-05-29 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-05-30 | 2024-05-28 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-29 | 2024-05-27 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-28 | 2024-05-24 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-27 | 2024-05-23 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-24 | 2024-05-22 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-23 | 2024-05-21 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-05-22 | 2024-05-20 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-21 | 2024-05-17 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-20 | 2024-05-16 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-17 | 2024-05-14 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-05-16 | 2024-05-13 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-14 | 2024-05-10 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-13 | 2024-05-09 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-05-10 | 2024-05-08 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-05-09 | 2024-05-07 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-05-08 | 2024-05-06 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-05-07 | 2024-05-03 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-05-06 | 2024-05-02 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-05-03 | 2024-04-30 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2024-05-02 | 2024-04-29 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-04-30 | 2024-04-26 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-04-29 | 2024-04-25 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-04-26 | 2024-04-24 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-04-25 | 2024-04-23 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-04-24 | 2024-04-22 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2024-04-23 | 2024-04-19 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2024-04-22 | 2024-04-18 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-04-19 | 2024-04-17 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-04-18 | 2024-04-16 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-04-17 | 2024-04-15 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2024-04-16 | 2024-04-12 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-04-15 | 2024-04-11 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-04-12 | 2024-04-10 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-04-11 | 2024-04-09 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-04-10 | 2024-04-08 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-04-09 | 2024-04-05 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-04-08 | 2024-04-03 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-04-05 | 2024-04-02 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-04-03 | 2024-03-28 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-04-02 | 2024-03-27 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-28 | 2024-03-26 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-27 | 2024-03-25 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-26 | 2024-03-22 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2024-03-25 | 2024-03-21 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2024-03-22 | 2024-03-20 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2024-03-21 | 2024-03-19 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-20 | 2024-03-18 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-03-19 | 2024-03-15 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-03-18 | 2024-03-14 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-03-15 | 2024-03-13 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-03-14 | 2024-03-12 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-03-13 | 2024-03-11 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-03-12 | 2024-03-08 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-03-11 | 2024-03-07 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-03-08 | 2024-03-06 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2024-03-07 | 2024-03-05 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2024-03-06 | 2024-03-04 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-03-05 | 2024-03-01 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-03-04 | 2024-02-29 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2024-03-01 | 2024-02-28 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2024-02-29 | 2024-02-27 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2024-02-28 | 2024-02-26 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-02-27 | 2024-02-23 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-02-26 | 2024-02-22 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2024-02-23 | 2024-02-21 | 1.761 | 7,767 | +0 | 0.00% | 13,679 |
| 2024-02-22 | 2024-02-20 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2024-02-21 | 2024-02-19 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2024-02-20 | 2024-02-16 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2024-02-19 | 2024-02-15 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-02-16 | 2024-02-14 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2024-02-15 | 2024-02-09 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2024-02-14 | 2024-02-07 | 1.782 | 7,767 | +0 | 0.00% | 13,839 |
| 2024-02-08 | 2024-02-06 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-02-07 | 2024-02-05 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-02-06 | 2024-02-02 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-02-05 | 2024-02-01 | 1.885 | 7,767 | +0 | 0.00% | 14,639 |
| 2024-02-02 | 2024-01-31 | 1.885 | 7,767 | +0 | 0.00% | 14,639 |
| 2024-02-01 | 2024-01-30 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2024-01-31 | 2024-01-29 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-30 | 2024-01-26 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2024-01-29 | 2024-01-25 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-26 | 2024-01-24 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2024-01-25 | 2024-01-23 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2024-01-24 | 2024-01-22 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2024-01-23 | 2024-01-19 | 1.947 | 7,767 | +0 | 0.00% | 15,119 |
| 2024-01-22 | 2024-01-18 | 1.957 | 7,767 | +0 | 0.00% | 15,199 |
| 2024-01-19 | 2024-01-17 | 1.813 | 7,767 | +0 | 0.00% | 14,079 |
| 2024-01-18 | 2024-01-16 | 1.864 | 7,767 | +0 | 0.00% | 14,479 |
| 2024-01-17 | 2024-01-15 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2024-01-16 | 2024-01-12 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2024-01-15 | 2024-01-11 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2024-01-12 | 2024-01-10 | 1.885 | 7,767 | +0 | 0.00% | 14,639 |
| 2024-01-11 | 2024-01-09 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2024-01-10 | 2024-01-08 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-09 | 2024-01-05 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-08 | 2024-01-04 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2024-01-05 | 2024-01-03 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2024-01-04 | 2024-01-02 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2024-01-03 | 2023-12-29 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2024-01-02 | 2023-12-28 | 1.596 | 7,767 | +0 | 0.00% | 12,399 |
| 2023-12-29 | 2023-12-27 | 1.596 | 7,767 | +0 | 0.00% | 12,399 |
| 2023-12-28 | 2023-12-22 | 1.596 | 7,767 | +0 | 0.00% | 12,399 |
| 2023-12-27 | 2023-12-21 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-12-22 | 2023-12-20 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2023-12-21 | 2023-12-19 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2023-12-20 | 2023-12-18 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-12-19 | 2023-12-15 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-12-18 | 2023-12-14 | 1.586 | 7,767 | +0 | 0.00% | 12,319 |
| 2023-12-15 | 2023-12-13 | 1.586 | 7,767 | +0 | 0.00% | 12,319 |
| 2023-12-14 | 2023-12-12 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2023-12-13 | 2023-12-11 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2023-12-12 | 2023-12-08 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2023-12-11 | 2023-12-07 | 1.586 | 7,767 | +0 | 0.00% | 12,319 |
| 2023-12-08 | 2023-12-06 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2023-12-07 | 2023-12-05 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-12-06 | 2023-12-04 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-12-05 | 2023-12-01 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2023-12-04 | 2023-11-30 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-12-01 | 2023-11-29 | 1.596 | 7,767 | +0 | 0.00% | 12,399 |
| 2023-11-30 | 2023-11-28 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-11-29 | 2023-11-27 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-11-28 | 2023-11-24 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2023-11-27 | 2023-11-23 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2023-11-24 | 2023-11-22 | 1.566 | 7,767 | +0 | 0.00% | 12,159 |
| 2023-11-23 | 2023-11-21 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2023-11-22 | 2023-11-20 | 1.638 | 7,767 | +0 | 0.00% | 12,719 |
| 2023-11-21 | 2023-11-17 | 1.555 | 7,767 | +0 | 0.00% | 12,079 |
| 2023-11-20 | 2023-11-16 | 1.607 | 7,767 | +0 | 0.00% | 12,479 |
| 2023-11-17 | 2023-11-15 | 1.576 | 7,767 | +0 | 0.00% | 12,239 |
| 2023-11-16 | 2023-11-14 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-11-15 | 2023-11-13 | 1.648 | 7,767 | +0 | 0.00% | 12,799 |
| 2023-11-14 | 2023-11-10 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-11-13 | 2023-11-09 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-11-10 | 2023-11-08 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-11-09 | 2023-11-07 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2023-11-08 | 2023-11-06 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2023-11-07 | 2023-11-03 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2023-11-06 | 2023-11-02 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-11-03 | 2023-11-01 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-11-02 | 2023-10-31 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-11-01 | 2023-10-30 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-10-31 | 2023-10-27 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2023-10-30 | 2023-10-26 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-10-27 | 2023-10-25 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-10-26 | 2023-10-24 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-10-25 | 2023-10-20 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-10-24 | 2023-10-19 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-10-20 | 2023-10-18 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-10-19 | 2023-10-17 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2023-10-18 | 2023-10-16 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-10-17 | 2023-10-13 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-10-16 | 2023-10-12 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-10-13 | 2023-10-11 | 1.638 | 7,767 | +0 | 0.00% | 12,719 |
| 2023-10-12 | 2023-10-10 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-10-11 | 2023-10-09 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2023-10-10 | 2023-10-06 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2023-10-09 | 2023-10-05 | 1.617 | 7,767 | +0 | 0.00% | 12,559 |
| 2023-10-06 | 2023-10-04 | 1.586 | 7,767 | +0 | 0.00% | 12,319 |
| 2023-10-05 | 2023-10-03 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-10-04 | 2023-09-29 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-10-03 | 2023-09-28 | 1.813 | 7,767 | +0 | 0.00% | 14,079 |
| 2023-09-29 | 2023-09-27 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2023-09-28 | 2023-09-26 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-09-27 | 2023-09-25 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2023-09-26 | 2023-09-22 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2023-09-25 | 2023-09-21 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-22 | 2023-09-20 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-21 | 2023-09-19 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-20 | 2023-09-18 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-19 | 2023-09-15 | 1.679 | 7,767 | +0 | 0.00% | 13,039 |
| 2023-09-18 | 2023-09-14 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2023-09-15 | 2023-09-13 | 1.710 | 7,767 | +0 | 0.00% | 13,279 |
| 2023-09-14 | 2023-09-12 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2023-09-13 | 2023-09-11 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-09-12 | 2023-09-07 | 1.689 | 7,767 | +0 | 0.00% | 13,119 |
| 2023-09-11 | 2023-09-06 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-09-07 | 2023-09-05 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-09-06 | 2023-09-04 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-09-05 | 2023-08-31 | 1.669 | 7,767 | +0 | 0.00% | 12,959 |
| 2023-09-04 | 2023-08-30 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-31 | 2023-08-29 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-30 | 2023-08-28 | 1.730 | 7,767 | +0 | 0.00% | 13,439 |
| 2023-08-29 | 2023-08-25 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-08-28 | 2023-08-24 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-08-25 | 2023-08-23 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-08-24 | 2023-08-22 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-23 | 2023-08-21 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2023-08-22 | 2023-08-18 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-21 | 2023-08-17 | 1.741 | 7,767 | +0 | 0.00% | 13,519 |
| 2023-08-18 | 2023-08-16 | 1.720 | 7,767 | +0 | 0.00% | 13,359 |
| 2023-08-17 | 2023-08-15 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-08-16 | 2023-08-14 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2023-08-15 | 2023-08-11 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2023-08-14 | 2023-08-10 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2023-08-11 | 2023-08-09 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2023-08-10 | 2023-08-08 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2023-08-09 | 2023-08-07 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2023-08-08 | 2023-08-04 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2023-08-07 | 2023-08-03 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2023-08-04 | 2023-08-02 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2023-08-03 | 2023-08-01 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-08-02 | 2023-07-31 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-08-01 | 2023-07-28 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-07-31 | 2023-07-27 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2023-07-28 | 2023-07-26 | 1.772 | 7,767 | +0 | 0.00% | 13,759 |
| 2023-07-27 | 2023-07-25 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-07-26 | 2023-07-24 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2023-07-25 | 2023-07-21 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2023-07-24 | 2023-07-20 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2023-07-21 | 2023-07-19 | 1.792 | 7,767 | +0 | 0.00% | 13,919 |
| 2023-07-20 | 2023-07-18 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-07-19 | 2023-07-14 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-07-18 | 2023-07-13 | 1.844 | 7,767 | +0 | 0.00% | 14,319 |
| 2023-07-14 | 2023-07-12 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2023-07-13 | 2023-07-11 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-07-12 | 2023-07-10 | 1.802 | 7,767 | +0 | 0.00% | 13,999 |
| 2023-07-11 | 2023-07-07 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2023-07-10 | 2023-07-06 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2023-07-07 | 2023-07-05 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2023-07-06 | 2023-07-04 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2023-07-05 | 2023-07-03 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-07-04 | 2023-06-30 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-07-03 | 2023-06-29 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-06-30 | 2023-06-28 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2023-06-29 | 2023-06-27 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2023-06-28 | 2023-06-26 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2023-06-27 | 2023-06-23 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2023-06-26 | 2023-06-21 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2023-06-23 | 2023-06-20 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2023-06-21 | 2023-06-19 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2023-06-20 | 2023-06-16 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2023-06-19 | 2023-06-15 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-06-16 | 2023-06-14 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2023-06-15 | 2023-06-13 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2023-06-14 | 2023-06-12 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2023-06-13 | 2023-06-09 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-06-12 | 2023-06-08 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-06-09 | 2023-06-07 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-06-08 | 2023-06-06 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-06-07 | 2023-06-05 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2023-06-06 | 2023-06-02 | 1.988 | 7,767 | +0 | 0.00% | 15,439 |
| 2023-06-05 | 2023-06-01 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2023-06-02 | 2023-05-31 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2023-06-01 | 2023-05-30 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2023-05-31 | 2023-05-29 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2023-05-30 | 2023-05-25 | 1.977 | 7,767 | +0 | 0.00% | 15,359 |
| 2023-05-29 | 2023-05-24 | 2.050 | 7,767 | +0 | 0.00% | 15,919 |
| 2023-05-25 | 2023-05-23 | 2.111 | 7,767 | +0 | 0.00% | 16,399 |
| 2023-05-24 | 2023-05-22 | 2.122 | 7,767 | +0 | 0.00% | 16,479 |
| 2023-05-23 | 2023-05-19 | 2.142 | 7,767 | +0 | 0.00% | 16,639 |
| 2023-05-22 | 2023-05-18 | 2.163 | 7,767 | +0 | 0.00% | 16,799 |
| 2023-05-19 | 2023-05-17 | 2.173 | 7,767 | +0 | 0.00% | 16,879 |
| 2023-05-18 | 2023-05-16 | 2.173 | 7,767 | +0 | 0.00% | 16,879 |
| 2023-05-17 | 2023-05-15 | 2.163 | 7,767 | +0 | 0.00% | 16,799 |
| 2023-05-16 | 2023-05-12 | 2.163 | 7,767 | +0 | 0.00% | 16,799 |
| 2023-05-15 | 2023-05-11 | 2.163 | 7,767 | +0 | 0.00% | 16,799 |
| 2023-05-12 | 2023-05-10 | 2.142 | 7,767 | +0 | 0.00% | 16,639 |
| 2023-05-11 | 2023-05-09 | 2.194 | 7,767 | +0 | 0.00% | 17,039 |
| 2023-05-10 | 2023-05-08 | 2.194 | 7,767 | +0 | 0.00% | 17,039 |
| 2023-05-09 | 2023-05-05 | 2.194 | 7,767 | +0 | 0.00% | 17,039 |
| 2023-05-08 | 2023-05-04 | 2.276 | 7,767 | +0 | 0.00% | 17,679 |
| 2023-05-05 | 2023-05-03 | 2.225 | 7,767 | +0 | 0.00% | 17,279 |
| 2023-05-04 | 2023-05-02 | 2.183 | 7,767 | +0 | 0.00% | 16,959 |
| 2023-05-03 | 2023-04-28 | 2.276 | 7,767 | +0 | 0.00% | 17,679 |
| 2023-05-02 | 2023-04-27 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-04-28 | 2023-04-26 | 2.183 | 7,767 | +0 | 0.00% | 16,959 |
| 2023-04-27 | 2023-04-25 | 2.163 | 7,767 | +0 | 0.00% | 16,799 |
| 2023-04-26 | 2023-04-24 | 2.194 | 7,767 | +0 | 0.00% | 17,039 |
| 2023-04-25 | 2023-04-21 | 2.183 | 7,767 | +0 | 0.00% | 16,959 |
| 2023-04-24 | 2023-04-20 | 2.183 | 7,767 | +0 | 0.00% | 16,959 |
| 2023-04-21 | 2023-04-19 | 2.235 | 7,767 | +0 | 0.00% | 17,359 |
| 2023-04-20 | 2023-04-18 | 2.235 | 7,767 | +0 | 0.00% | 17,359 |
| 2023-04-19 | 2023-04-17 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-04-18 | 2023-04-14 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-04-17 | 2023-04-13 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-04-14 | 2023-04-12 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2023-04-13 | 2023-04-11 | 2.307 | 7,767 | +0 | 0.00% | 17,919 |
| 2023-04-12 | 2023-04-06 | 2.245 | 7,767 | +0 | 0.00% | 17,439 |
| 2023-04-11 | 2023-04-04 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-04-06 | 2023-04-03 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-04-04 | 2023-03-31 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-04-03 | 2023-03-30 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-03-31 | 2023-03-29 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2023-03-30 | 2023-03-28 | 2.328 | 7,767 | +0 | 0.00% | 18,079 |
| 2023-03-29 | 2023-03-27 | 2.328 | 7,767 | +0 | 0.00% | 18,079 |
| 2023-03-28 | 2023-03-24 | 2.359 | 7,767 | +0 | 0.00% | 18,319 |
| 2023-03-27 | 2023-03-23 | 2.183 | 7,767 | +0 | 0.00% | 16,959 |
| 2023-03-24 | 2023-03-22 | 2.286 | 7,767 | +0 | 0.00% | 17,759 |
| 2023-03-23 | 2023-03-21 | 2.286 | 7,767 | +0 | 0.00% | 17,759 |
| 2023-03-22 | 2023-03-20 | 2.286 | 7,767 | +0 | 0.00% | 17,759 |
| 2023-03-21 | 2023-03-17 | 2.286 | 7,767 | +0 | 0.00% | 17,759 |
| 2023-03-20 | 2023-03-16 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2023-03-17 | 2023-03-15 | 2.276 | 7,767 | +0 | 0.00% | 17,679 |
| 2023-03-16 | 2023-03-14 | 2.276 | 7,767 | +0 | 0.00% | 17,679 |
| 2023-03-15 | 2023-03-13 | 2.276 | 7,767 | +0 | 0.00% | 17,679 |
| 2023-03-14 | 2023-03-10 | 2.256 | 7,767 | +0 | 0.00% | 17,519 |
| 2023-03-13 | 2023-03-09 | 2.328 | 7,767 | +0 | 0.00% | 18,079 |
| 2023-03-10 | 2023-03-08 | 2.328 | 7,767 | +0 | 0.00% | 18,079 |
| 2023-03-09 | 2023-03-07 | 2.328 | 7,767 | +0 | 0.00% | 18,079 |
| 2023-03-08 | 2023-03-06 | 2.328 | 7,767 | +0 | 0.00% | 18,079 |
| 2023-03-07 | 2023-03-03 | 2.348 | 7,767 | +0 | 0.00% | 18,239 |
| 2023-03-06 | 2023-03-02 | 2.359 | 7,767 | +0 | 0.00% | 18,319 |
| 2023-03-03 | 2023-03-01 | 2.389 | 7,767 | +0 | 0.00% | 18,559 |
| 2023-03-02 | 2023-02-28 | 2.338 | 7,767 | +0 | 0.00% | 18,159 |
| 2023-03-01 | 2023-02-27 | 2.348 | 7,767 | +0 | 0.00% | 18,239 |
| 2023-02-28 | 2023-02-24 | 2.348 | 7,767 | +0 | 0.00% | 18,239 |
| 2023-02-27 | 2023-02-23 | 2.348 | 7,767 | +0 | 0.00% | 18,239 |
| 2023-02-24 | 2023-02-22 | 2.359 | 7,767 | +0 | 0.00% | 18,319 |
| 2023-02-23 | 2023-02-21 | 2.451 | 7,767 | +0 | 0.00% | 19,039 |
| 2023-02-22 | 2023-02-20 | 2.369 | 7,767 | +0 | 0.00% | 18,399 |
| 2023-02-21 | 2023-02-17 | 2.379 | 7,767 | +0 | 0.00% | 18,479 |
| 2023-02-20 | 2023-02-16 | 2.389 | 7,767 | +0 | 0.00% | 18,559 |
| 2023-02-17 | 2023-02-15 | 2.389 | 7,767 | +0 | 0.00% | 18,559 |
| 2023-02-16 | 2023-02-14 | 2.503 | 7,767 | +0 | 0.00% | 19,439 |
| 2023-02-15 | 2023-02-13 | 2.389 | 7,767 | +0 | 0.00% | 18,559 |
| 2023-02-14 | 2023-02-10 | 2.389 | 7,767 | +0 | 0.00% | 18,559 |
| 2023-02-13 | 2023-02-09 | 2.400 | 7,767 | +0 | 0.00% | 18,639 |
| 2023-02-10 | 2023-02-08 | 2.472 | 7,767 | +0 | 0.00% | 19,199 |
| 2023-02-09 | 2023-02-07 | 2.472 | 7,767 | +0 | 0.00% | 19,199 |
| 2023-02-08 | 2023-02-06 | 2.554 | 7,767 | +0 | 0.00% | 19,839 |
| 2023-02-07 | 2023-02-03 | 2.729 | 7,767 | +0 | 0.00% | 21,199 |
| 2023-02-06 | 2023-02-02 | 2.286 | 7,767 | +0 | 0.00% | 17,759 |
| 2023-02-03 | 2023-02-01 | 2.286 | 7,767 | +0 | 0.00% | 17,759 |
| 2023-02-02 | 2023-01-31 | 2.317 | 7,767 | +0 | 0.00% | 17,999 |
| 2023-02-01 | 2023-01-30 | 2.348 | 7,767 | +0 | 0.00% | 18,239 |
| 2023-01-31 | 2023-01-27 | 2.359 | 7,767 | +0 | 0.00% | 18,319 |
| 2023-01-30 | 2023-01-26 | 2.379 | 7,767 | +0 | 0.00% | 18,479 |
| 2023-01-27 | 2023-01-20 | 2.379 | 7,767 | +0 | 0.00% | 18,479 |
| 2023-01-26 | 2023-01-19 | 2.462 | 7,767 | +0 | 0.00% | 19,119 |
| 2023-01-20 | 2023-01-18 | 2.400 | 7,767 | +0 | 0.00% | 18,639 |
| 2023-01-19 | 2023-01-17 | 2.389 | 7,767 | +0 | 0.00% | 18,559 |
| 2023-01-18 | 2023-01-16 | 2.420 | 7,767 | +0 | 0.00% | 18,799 |
| 2023-01-17 | 2023-01-13 | 2.451 | 7,767 | +0 | 0.00% | 19,039 |
| 2023-01-16 | 2023-01-12 | 2.472 | 7,767 | +0 | 0.00% | 19,199 |
| 2023-01-13 | 2023-01-11 | 2.472 | 7,767 | +0 | 0.00% | 19,199 |
| 2023-01-12 | 2023-01-10 | 2.585 | 7,767 | +0 | 0.00% | 20,079 |
| 2023-01-11 | 2023-01-09 | 2.523 | 7,767 | +0 | 0.00% | 19,599 |
| 2023-01-10 | 2023-01-06 | 2.554 | 7,767 | +0 | 0.00% | 19,839 |
| 2023-01-09 | 2023-01-05 | 2.534 | 7,767 | +0 | 0.00% | 19,679 |
| 2023-01-06 | 2023-01-04 | 2.554 | 7,767 | +0 | 0.00% | 19,839 |
| 2023-01-05 | 2023-01-03 | 2.503 | 7,767 | +0 | 0.00% | 19,439 |
| 2023-01-04 | 2022-12-30 | 2.544 | 7,767 | +0 | 0.00% | 19,759 |
| 2023-01-03 | 2022-12-29 | 2.637 | 7,767 | +0 | 0.00% | 20,479 |
| 2022-12-30 | 2022-12-28 | 2.698 | 7,767 | +0 | 0.00% | 20,959 |
| 2022-12-29 | 2022-12-23 | 2.575 | 7,767 | +0 | 0.00% | 19,999 |
| 2022-12-28 | 2022-12-22 | 2.554 | 7,767 | +0 | 0.00% | 19,839 |
| 2022-12-23 | 2022-12-21 | 2.513 | 7,767 | +0 | 0.00% | 19,519 |
| 2022-12-22 | 2022-12-20 | 2.451 | 7,767 | +0 | 0.00% | 19,039 |
| 2022-12-21 | 2022-12-19 | 2.513 | 7,767 | +0 | 0.00% | 19,519 |
| 2022-12-20 | 2022-12-16 | 2.472 | 7,767 | +0 | 0.00% | 19,199 |
| 2022-12-19 | 2022-12-15 | 2.534 | 7,767 | +0 | 0.00% | 19,679 |
| 2022-12-16 | 2022-12-14 | 2.740 | 7,767 | +0 | 0.00% | 21,279 |
| 2022-12-15 | 2022-12-13 | 2.781 | 7,767 | +0 | 0.00% | 21,599 |
| 2022-12-14 | 2022-12-12 | 2.441 | 7,767 | +0 | 0.00% | 18,959 |
| 2022-12-13 | 2022-12-09 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2022-12-12 | 2022-12-08 | 2.204 | 7,767 | +0 | 0.00% | 17,119 |
| 2022-12-09 | 2022-12-07 | 1.988 | 7,767 | +0 | 0.00% | 15,439 |
| 2022-12-08 | 2022-12-06 | 1.936 | 7,767 | +0 | 0.00% | 15,039 |
| 2022-12-07 | 2022-12-05 | 2.019 | 7,767 | +0 | 0.00% | 15,679 |
| 2022-12-06 | 2022-12-02 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2022-12-05 | 2022-12-01 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-12-02 | 2022-11-30 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2022-12-01 | 2022-11-29 | 1.844 | 7,767 | +0 | 0.00% | 14,319 |
| 2022-11-30 | 2022-11-28 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2022-11-29 | 2022-11-25 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2022-11-28 | 2022-11-24 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2022-11-25 | 2022-11-23 | 1.844 | 7,767 | +0 | 0.00% | 14,319 |
| 2022-11-24 | 2022-11-22 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-11-23 | 2022-11-21 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-11-22 | 2022-11-18 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2022-11-21 | 2022-11-17 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-11-18 | 2022-11-16 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-11-17 | 2022-11-15 | 1.833 | 7,767 | +0 | 0.00% | 14,239 |
| 2022-11-16 | 2022-11-14 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-11-15 | 2022-11-11 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-11-14 | 2022-11-10 | 1.844 | 7,767 | +0 | 0.00% | 14,319 |
| 2022-11-11 | 2022-11-09 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-11-10 | 2022-11-08 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-11-09 | 2022-11-07 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2022-11-08 | 2022-11-04 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2022-11-07 | 2022-11-03 | 1.627 | 7,767 | +0 | 0.00% | 12,639 |
| 2022-11-04 | 2022-11-02 | 1.751 | 7,767 | +0 | 0.00% | 13,599 |
| 2022-11-03 | 2022-11-01 | 1.699 | 7,767 | +0 | 0.00% | 13,199 |
| 2022-11-02 | 2022-10-31 | 1.658 | 7,767 | +0 | 0.00% | 12,879 |
| 2022-11-01 | 2022-10-28 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-10-31 | 2022-10-27 | 1.885 | 7,767 | +0 | 0.00% | 14,639 |
| 2022-10-28 | 2022-10-26 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2022-10-27 | 2022-10-25 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2022-10-26 | 2022-10-24 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2022-10-25 | 2022-10-21 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2022-10-24 | 2022-10-20 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2022-10-21 | 2022-10-19 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2022-10-20 | 2022-10-18 | 1.823 | 7,767 | +0 | 0.00% | 14,159 |
| 2022-10-19 | 2022-10-17 | 1.864 | 7,767 | +0 | 0.00% | 14,479 |
| 2022-10-18 | 2022-10-14 | 1.864 | 7,767 | +0 | 0.00% | 14,479 |
| 2022-10-17 | 2022-10-13 | 1.875 | 7,767 | +0 | 0.00% | 14,559 |
| 2022-10-14 | 2022-10-12 | 1.875 | 7,767 | +0 | 0.00% | 14,559 |
| 2022-10-13 | 2022-10-11 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2022-10-12 | 2022-10-10 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2022-10-11 | 2022-10-07 | 1.947 | 7,767 | +0 | 0.00% | 15,119 |
| 2022-10-10 | 2022-10-06 | 1.977 | 7,767 | +0 | 0.00% | 15,359 |
| 2022-10-07 | 2022-10-05 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-10-06 | 2022-10-03 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2022-10-05 | 2022-09-30 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2022-10-03 | 2022-09-29 | 1.895 | 7,767 | +0 | 0.00% | 14,719 |
| 2022-09-30 | 2022-09-28 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-29 | 2022-09-27 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2022-09-28 | 2022-09-26 | 1.905 | 7,767 | +0 | 0.00% | 14,799 |
| 2022-09-27 | 2022-09-23 | 1.844 | 7,767 | +0 | 0.00% | 14,319 |
| 2022-09-26 | 2022-09-22 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-09-23 | 2022-09-21 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-09-22 | 2022-09-20 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-09-21 | 2022-09-19 | 1.854 | 7,767 | +0 | 0.00% | 14,399 |
| 2022-09-20 | 2022-09-16 | 1.864 | 7,767 | +0 | 0.00% | 14,479 |
| 2022-09-19 | 2022-09-15 | 1.864 | 7,767 | +0 | 0.00% | 14,479 |
| 2022-09-16 | 2022-09-14 | 1.864 | 7,767 | +0 | 0.00% | 14,479 |
| 2022-09-15 | 2022-09-13 | 1.864 | 7,767 | +0 | 0.00% | 14,479 |
| 2022-09-14 | 2022-09-09 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-13 | 2022-09-08 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-09 | 2022-09-07 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-08 | 2022-09-06 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-07 | 2022-09-05 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-06 | 2022-09-02 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-05 | 2022-09-01 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-02 | 2022-08-31 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-09-01 | 2022-08-30 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-08-31 | 2022-08-29 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-08-30 | 2022-08-26 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-08-29 | 2022-08-25 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-08-26 | 2022-08-24 | 1.916 | 7,767 | +0 | 0.00% | 14,879 |
| 2022-08-25 | 2022-08-23 | 1.926 | 7,767 | +0 | 0.00% | 14,959 |
| 2022-08-24 | 2022-08-22 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-23 | 2022-08-19 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-22 | 2022-08-18 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-19 | 2022-08-17 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-18 | 2022-08-16 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-17 | 2022-08-15 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-16 | 2022-08-12 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-15 | 2022-08-11 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-12 | 2022-08-10 | 2.008 | 7,767 | +0 | 0.00% | 15,599 |
| 2022-08-11 | 2022-08-09 | 2.008 | 7,767 | +0 | 0.00% | 15,599 |
| 2022-08-10 | 2022-08-08 | 2.008 | 7,767 | +0 | 0.00% | 15,599 |
| 2022-08-09 | 2022-08-05 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-08 | 2022-08-04 | 2.029 | 7,767 | +0 | 0.00% | 15,759 |
| 2022-08-05 | 2022-08-03 | 1.977 | 7,767 | +0 | 0.00% | 15,359 |
| 2022-08-04 | 2022-08-02 | 1.977 | 7,767 | +0 | 0.00% | 15,359 |
| 2022-08-03 | 2022-08-01 | 2.060 | 7,767 | +0 | 0.00% | 15,999 |
| 2022-08-02 | 2022-07-29 | 2.060 | 7,767 | +0 | 0.00% | 15,999 |
| 2022-08-01 | 2022-07-28 | 2.091 | 7,767 | +0 | 0.00% | 16,239 |
| 2022-07-29 | 2022-07-27 | 2.091 | 7,767 | +0 | 0.00% | 16,239 |
| 2022-07-28 | 2022-07-26 | 2.091 | 7,767 | +0 | 0.00% | 16,239 |
| 2022-07-27 | 2022-07-25 | 2.132 | 7,767 | +0 | 0.00% | 16,559 |
| 2022-07-26 | 2022-07-22 | 2.142 | 7,767 | +0 | 0.00% | 16,639 |
| 2022-07-25 | 2022-07-21 | 2.142 | 7,767 | +0 | 0.00% | 16,639 |
| 2022-07-22 | 2022-07-20 | 2.348 | 7,767 | +0 | 0.00% | 18,239 |
| 2022-07-21 | 2022-07-19 | 2.245 | 7,767 | +0 | 0.00% | 17,439 |
| 2022-07-20 | 2022-07-18 | 2.245 | 7,767 | +0 | 0.00% | 17,439 |
| 2022-07-19 | 2022-07-15 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2022-07-18 | 2022-07-14 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2022-07-15 | 2022-07-13 | 2.214 | 7,767 | +0 | 0.00% | 17,199 |
| 2022-07-14 | 2022-07-12 | 2.359 | 7,767 | +0 | 0.00% | 18,319 |
| 2022-07-13 | 2022-07-11 | 2.369 | 7,767 | +0 | 0.00% | 18,399 |
| 2022-07-12 | 2022-07-08 | 2.369 | 7,767 | +0 | 0.00% | 18,399 |
| 2022-07-11 | 2022-07-07 | 2.369 | 7,767 | +0 | 0.00% | 18,399 |
| 2022-07-08 | 2022-07-06 | 2.369 | 7,767 | +0 | 0.00% | 18,399 |
| 2022-07-07 | 2022-07-05 | 2.359 | 7,767 | +0 | 0.00% | 18,319 |
| 2022-07-06 | 2022-07-04 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2022-07-05 | 2022-06-30 | 2.472 | 7,767 | +0 | 0.00% | 19,199 |
| 2022-07-04 | 2022-06-29 | 2.472 | 7,767 | +0 | 0.00% | 19,199 |
| 2022-06-30 | 2022-06-28 | 2.492 | 7,767 | +0 | 0.00% | 19,359 |
| 2022-06-29 | 2022-06-27 | 2.317 | 7,767 | +0 | 0.00% | 17,999 |
| 2022-06-28 | 2022-06-24 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2022-06-27 | 2022-06-23 | 2.420 | 7,767 | +0 | 0.00% | 18,799 |
| 2022-06-24 | 2022-06-22 | 2.173 | 7,767 | +0 | 0.00% | 16,879 |
| 2022-06-23 | 2022-06-21 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2022-06-22 | 2022-06-20 | 2.297 | 7,767 | +0 | 0.00% | 17,839 |
| 2022-06-21 | 2022-06-17 | 2.297 | 7,767 | +0 | 0.00% | 17,839 |
| 2022-06-20 | 2022-06-16 | 2.297 | 7,767 | +0 | 0.00% | 17,839 |
| 2022-06-17 | 2022-06-15 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2022-06-16 | 2022-06-14 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2022-06-15 | 2022-06-13 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2022-06-14 | 2022-06-10 | 2.266 | 7,767 | +0 | 0.00% | 17,599 |
| 2022-06-13 | 2022-06-09 | 2.317 | 7,767 | +0 | 0.00% | 17,999 |
| 2022-06-10 | 2022-06-08 | 2.369 | 7,767 | +0 | 0.00% | 18,399 |
| 2022-06-09 | 2022-06-07 | 2.472 | 7,767 | +0 | 0.00% | 19,199 |
| 2022-06-08 | 2022-06-06 | 2.420 | 7,767 | +0 | 0.00% | 18,799 |
| 2022-06-07 | 2022-06-02 | 2.369 | 7,767 | +0 | 0.00% | 18,399 |
| 2022-06-06 | 2022-06-01 | 2.359 | 7,767 | +0 | 0.00% | 18,319 |
| 2022-06-02 | 2022-05-31 | 2.441 | 7,767 | +0 | 0.00% | 18,959 |
| 2022-06-01 | 2022-05-30 | 2.441 | 7,767 | +0 | 0.00% | 18,959 |
| 2022-05-31 | 2022-05-27 | 2.616 | 7,767 | +0 | 0.00% | 20,319 |
| 2022-05-30 | 2022-05-26 | 2.750 | 7,767 | +0 | 0.00% | 21,359 |
| 2022-05-27 | 2022-05-25 | 2.750 | 7,767 | +0 | 0.00% | 21,359 |
| 2022-05-26 | 2022-05-24 | 2.781 | 7,767 | +0 | 0.00% | 21,599 |
| 2022-05-25 | 2022-05-23 | 2.781 | 7,767 | +0 | 0.00% | 21,599 |
| 2022-05-24 | 2022-05-20 | 2.843 | 7,767 | +0 | 0.00% | 22,079 |
| 2022-05-23 | 2022-05-19 | 2.832 | 7,767 | +0 | 0.00% | 21,999 |
| 2022-05-20 | 2022-05-18 | 2.781 | 7,767 | +0 | 0.00% | 21,599 |
| 2022-05-19 | 2022-05-17 | 2.781 | 7,767 | +0 | 0.00% | 21,599 |
| 2022-05-18 | 2022-05-16 | 2.585 | 7,767 | +0 | 0.00% | 20,079 |
| 2022-05-17 | 2022-05-13 | 2.585 | 7,767 | +0 | 0.00% | 20,079 |
| 2022-05-16 | 2022-05-12 | 2.523 | 7,767 | +0 | 0.00% | 19,599 |
| 2022-05-13 | 2022-05-11 | 3.080 | 7,767 | +0 | 0.00% | 23,919 |
| 2022-05-12 | 2022-05-10 | 2.503 | 7,767 | -9,710 | 0.00% | 19,439 |
| 2021-08-20 | 2021-08-18 | 2.163 | 17,477 | -1,942 | 0.00% | 37,801 |
| 2021-04-13 | 2021-04-09 | 2.286 | 19,419 | -50,488 | 0.00% | 44,401 |
| 2021-03-15 | 2021-03-11 | 2.400 | 69,907 | +11,651 | 0.02% | 167,761 |
| 2020-11-03 | 2020-10-30 | 2.225 | 58,256 | +1,942 | 0.01% | 129,601 |
| 2020-07-30 | 2020-07-28 | 2.245 | 56,314 | +1,942 | 0.01% | 126,441 |
| 2020-07-16 | 2020-07-14 | 2.245 | 54,372 | +1,942 | 0.01% | 122,080 |
| 2020-06-03 | 2020-06-01 | 2.420 | 52,430 | +1,942 | 0.01% | 126,900 |
| 2020-06-01 | 2020-05-28 | 2.472 | 50,488 | +3,884 | 0.01% | 124,800 |
| 2020-03-11 | 2020-03-09 | 2.771 | 46,604 | +1,941 | 0.01% | 129,119 |
| 2020-03-03 | 2020-02-28 | 2.719 | 44,663 | +1,942 | 0.01% | 121,441 |
| 2020-01-15 | 2020-01-13 | 2.884 | 42,721 | +1,942 | 0.01% | 123,201 |
| 2020-01-09 | 2020-01-07 | 3.038 | 40,779 | +1,942 | 0.01% | 123,900 |
| 2019-12-10 | 2019-12-06 | 2.935 | 38,837 | +1,942 | 0.01% | 114,000 |
| 2019-10-11 | 2019-10-09 | 3.347 | 36,895 | +3,884 | 0.01% | 123,499 |
| 2019-09-10 | 2019-09-06 | 3.502 | 33,011 | +3,883 | 0.01% | 115,598 |
| 2019-08-22 | 2019-08-20 | 4.240 | 29,128 | +1,180 | 0.01% | 123,504 |
| 2018-12-11 | 2018-12-07 | 5.305 | 27,948 | +465 | 0.01% | 148,266 |
| 2018-08-22 | 2018-08-20 | 4.752 | 27,483 | +780 | 0.01% | 130,605 |
| 2018-07-16 | 2018-07-12 | 4.651 | 26,703 | +5,340 | 0.01% | 124,198 |
| 2018-07-03 | 2018-06-28 | 4.887 | 21,363 | +1,781 | 0.01% | 104,401 |
| 2018-04-18 | 2018-04-16 | 4.842 | 19,582 | -1,781 | 0.00% | 94,818 |
| 2018-03-27 | 2018-03-23 | 4.797 | 21,363 | +3,561 | 0.01% | 102,481 |
| 2017-12-18 | 2017-12-14 | 5.011 | 17,802 | +8,901 | 0.00% | 89,199 |
| 2017-12-14 | 2017-12-12 | 5.227 | 8,901 | +234 | 0.00% | 46,524 |
| 2017-10-25 | 2017-10-23 | 5.227 | 8,667 | +3,467 | 0.00% | 45,301 |
| 2017-08-28 | 2017-08-24 | 5.227 | 5,200 | -6,934 | 0.00% | 27,179 |
| 2017-08-24 | 2017-08-21 | 5.519 | 12,134 | -8,667 | 0.00% | 66,966 |
| 2017-08-22 | 2017-08-18 | 5.531 | 20,801 | +536 | 0.01% | 115,045 |
| 2017-07-19 | 2017-07-17 | 5.400 | 20,265 | +8,444 | 0.01% | 109,440 |
| 2017-01-23 | 2017-01-19 | 4.654 | 11,821 | +1,689 | 0.00% | 55,019 |
| 2016-12-14 | 2016-12-12 | 4.737 | 10,132 | -8,444 | 0.00% | 47,998 |
| 2016-12-12 | 2016-12-08 | 5.049 | 18,576 | +538 | 0.00% | 93,798 |
| 2016-12-08 | 2016-12-06 | 5.037 | 18,038 | +8,199 | 0.00% | 90,861 |
| 2016-08-19 | 2016-08-17 | 5.213 | 9,839 | +285 | 0.00% | 51,288 |
| 2016-04-01 | 2016-03-30 | 5.376 | 9,554 | -1,592 | 0.00% | 51,362 |
| 2016-02-16 | 2016-02-12 | 5.125 | 11,146 | +6,369 | 0.00% | 57,121 |
| 2015-12-11 | 2015-12-09 | 5.904 | 4,777 | +326 | 0.00% | 28,204 |
| 2015-11-04 | 2015-11-02 | 5.378 | 4,451 | -5,935 | 0.00% | 23,939 |
| 2015-11-02 | 2015-10-29 | 5.432 | 10,386 | +1,484 | 0.00% | 56,421 |
| 2015-10-23 | 2015-10-20 | 4.731 | 8,902 | -5,935 | 0.00% | 42,119 |
| 2015-08-14 | 2015-08-12 | 5.599 | 14,837 | +442 | 0.00% | 83,074 |
| 2015-07-27 | 2015-07-23 | 5.488 | 14,395 | +4,318 | 0.00% | 78,999 |
| 2015-07-10 | 2015-07-08 | 5.168 | 10,077 | -5,758 | 0.00% | 52,082 |
| 2015-04-29 | 2015-04-27 | 5.460 | 15,835 | +4,319 | 0.00% | 86,462 |
| 2015-04-10 | 2015-04-08 | 5.432 | 11,516 | +1,439 | 0.00% | 62,559 |
| 2015-04-02 | 2015-03-31 | 5.557 | 10,077 | +7,198 | 0.00% | 56,002 |
| 2015-03-18 | 2015-03-16 | 8.310 | 2,879 | +439 | 0.00% | 23,926 |
| 2015-03-13 | 2015-03-11 | 7.655 | 2,440 | -30,504 | 0.00% | 18,677 |
| 2014-12-11 | 2014-12-09 | 6.491 | 32,944 | +834 | 0.01% | 213,851 |
| 2014-10-08 | 2014-10-06 | 6.945 | 32,110 | -1,190 | 0.01% | 223,017 |
| 2014-08-14 | 2014-08-12 | 4.950 | 33,300 | +1,173 | 0.01% | 164,846 |
| 2014-05-08 | 2014-05-05 | 4.026 | 32,127 | +28,685 | 0.01% | 129,359 |
| 2013-12-10 | 2013-12-06 | 3.452 | 3,442 | +35 | 0.00% | 11,881 |
| 2013-09-17 | 2013-09-13 | 3.258 | 3,407 | -193,067 | 0.00% | 11,100 |
| 2013-09-16 | 2013-09-12 | 3.311 | 196,474 | -231,681 | 0.08% | 650,478 |
| 2013-09-13 | 2013-09-11 | 3.346 | 428,155 | -99,941 | 0.18% | 1,432,599 |
| 2013-08-27 | 2013-08-23 | 3.347 | 528,096 | +5,678 | 0.22% | 1,767,404 |
| 2012-07-27 | 2012-07-25 | 2.581 | 522,418 | -3,370 | 0.23% | 1,348,501 |
| 2012-04-30 | 2012-04-26 | 2.902 | 525,788 | -5,618 | 0.23% | 1,525,680 |
| 2011-08-30 | 2011-08-26 | 3.026 | 531,406 | +6,252 | 0.23% | 1,608,201 |
| 2011-06-29 | 2011-06-27 | 3.693 | 525,154 | +55,513 | 0.23% | 1,939,301 |
| 2011-06-27 | 2011-06-23 | 3.603 | 469,641 | +105,475 | 0.21% | 1,692,001 |
| 2011-06-24 | 2011-06-22 | 3.567 | 364,166 | +14,434 | 0.16% | 1,298,881 |
| 2011-06-21 | 2011-06-17 | 3.549 | 349,732 | +39,969 | 0.15% | 1,241,099 |
| 2011-06-20 | 2011-06-16 | 3.603 | 309,763 | +44,410 | 0.14% | 1,116,000 |
| 2011-06-17 | 2011-06-15 | 3.657 | 265,353 | +72,167 | 0.12% | 970,342 |
| 2011-06-16 | 2011-06-14 | 3.603 | 193,186 | +16,654 | 0.09% | 696,002 |
| 2011-06-15 | 2011-06-13 | 3.639 | 176,532 | +105,475 | 0.08% | 642,362 |
| 2011-06-09 | 2011-06-07 | 3.387 | 71,057 | +61,065 | 0.03% | 240,641 |
| 2011-06-02 | 2011-05-31 | 3.369 | 9,992 | +1,110 | 0.00% | 33,659 |
| 2011-04-11 | 2011-04-07 | 3.477 | 8,882 | -1,110 | 0.00% | 30,880 |
| 2011-03-21 | 2011-03-17 | 3.387 | 9,992 | +1,110 | 0.00% | 33,839 |
| 2011-03-07 | 2011-03-03 | 3.567 | 8,882 | +2,220 | 0.00% | 31,680 |
| 2011-02-24 | 2011-02-22 | 3.351 | 6,662 | +1,111 | 0.00% | 22,321 |
| 2010-12-09 | 2010-12-07 | 3.425 | 5,551 | +150 | 0.00% | 19,013 |
| 2010-09-02 | 2010-08-31 | 2.750 | 5,401 | +238 | 0.00% | 14,855 |
| 2010-08-13 | 2010-08-11 | 2.770 | 5,163 | +5,163 | 0.00% | 14,300 |
| 2007-06-26 | 2007-06-22 | 2.848 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy