History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 32,000 +0 0.01% 76,480
2025-10-13 2025-10-09 2.400 32,000 +0 0.01% 76,800
2025-10-10 2025-10-08 2.400 32,000 +0 0.01% 76,800
2025-10-09 2025-10-06 2.420 32,000 +0 0.01% 77,440
2025-10-08 2025-10-03 2.480 32,000 +0 0.01% 79,360
2025-10-06 2025-10-02 2.420 32,000 +0 0.01% 77,440
2025-10-03 2025-09-30 2.420 32,000 +0 0.01% 77,440
2025-10-02 2025-09-29 2.400 32,000 +0 0.01% 76,800
2025-09-30 2025-09-26 2.380 32,000 +0 0.01% 76,160
2025-09-29 2025-09-25 2.380 32,000 +0 0.01% 76,160
2025-09-26 2025-09-24 2.360 32,000 +0 0.01% 75,520
2025-09-25 2025-09-23 2.380 32,000 +0 0.01% 76,160
2025-09-24 2025-09-22 2.410 32,000 +0 0.01% 77,120
2025-09-23 2025-09-19 2.410 32,000 +0 0.01% 77,120
2025-09-22 2025-09-18 2.410 32,000 +0 0.01% 77,120
2025-09-19 2025-09-17 2.430 32,000 +0 0.01% 77,760
2025-09-18 2025-09-16 2.420 32,000 +0 0.01% 77,440
2025-09-17 2025-09-15 2.410 32,000 +0 0.01% 77,120
2025-09-16 2025-09-12 2.410 32,000 +0 0.01% 77,120
2025-09-15 2025-09-11 2.430 32,000 +0 0.01% 77,760
2025-09-12 2025-09-10 2.450 32,000 +0 0.01% 78,400
2025-09-11 2025-09-09 2.450 32,000 +0 0.01% 78,400
2025-09-10 2025-09-08 2.350 32,000 +0 0.01% 75,200
2025-09-09 2025-09-05 2.360 32,000 +0 0.01% 75,520
2025-09-08 2025-09-04 2.360 32,000 +0 0.01% 75,520
2025-09-05 2025-09-03 2.390 32,000 +0 0.01% 76,480
2025-09-04 2025-09-02 2.480 32,000 +0 0.01% 79,360
2025-09-03 2025-09-01 2.521 32,000 +0 0.01% 80,661
2025-09-02 2025-08-29 2.531 32,000 +516 0.01% 80,986
2025-09-01 2025-08-28 2.429 31,484 +0 0.01% 76,480
2025-08-29 2025-08-27 2.450 31,484 +0 0.01% 77,120
2025-08-28 2025-08-26 2.439 31,484 +0 0.01% 76,800
2025-08-27 2025-08-25 2.460 31,484 +0 0.01% 77,440
2025-08-26 2025-08-22 2.500 31,484 +0 0.01% 78,720
2025-08-25 2025-08-21 2.439 31,484 +0 0.01% 76,800
2025-08-22 2025-08-20 2.439 31,484 +0 0.01% 76,800
2025-08-21 2025-08-19 2.399 31,484 +0 0.01% 75,520
2025-08-20 2025-08-18 2.389 31,484 +0 0.01% 75,200
2025-08-19 2025-08-15 2.450 31,484 +0 0.01% 77,120
2025-08-18 2025-08-14 2.582 31,484 +0 0.01% 81,280
2025-08-15 2025-08-13 2.622 31,484 +0 0.01% 82,560
2025-08-14 2025-08-12 2.622 31,484 +0 0.01% 82,560
2025-08-13 2025-08-11 2.582 31,484 +0 0.01% 81,280
2025-08-12 2025-08-08 2.612 31,484 +0 0.01% 82,240
2025-08-11 2025-08-07 2.663 31,484 +0 0.01% 83,840
2025-08-08 2025-08-06 2.490 31,484 +0 0.01% 78,400
2025-08-07 2025-08-05 2.195 31,484 +0 0.01% 69,120
2025-08-06 2025-08-04 2.063 31,484 +0 0.01% 64,960
2025-08-05 2025-08-01 1.962 31,484 +0 0.01% 61,760
2025-08-04 2025-07-31 1.931 31,484 +0 0.01% 60,800
2025-08-01 2025-07-30 1.992 31,484 +0 0.01% 62,720
2025-07-31 2025-07-29 1.972 31,484 +0 0.01% 62,080
2025-07-30 2025-07-28 1.962 31,484 +0 0.01% 61,760
2025-07-29 2025-07-25 1.962 31,484 +0 0.01% 61,760
2025-07-28 2025-07-24 1.931 31,484 +0 0.01% 60,800
2025-07-25 2025-07-23 1.901 31,484 +0 0.01% 59,840
2025-07-24 2025-07-22 1.890 31,484 +0 0.01% 59,520
2025-07-23 2025-07-21 1.880 31,484 +0 0.01% 59,200
2025-07-22 2025-07-18 1.870 31,484 +0 0.01% 58,880
2025-07-21 2025-07-17 1.870 31,484 +0 0.01% 58,880
2025-07-18 2025-07-16 1.890 31,484 +0 0.01% 59,520
2025-07-17 2025-07-15 1.901 31,484 +0 0.01% 59,840
2025-07-16 2025-07-14 1.901 31,484 +0 0.01% 59,840
2025-07-15 2025-07-11 1.830 31,484 +0 0.01% 57,600
2025-07-14 2025-07-10 1.830 31,484 +0 0.01% 57,600
2025-07-11 2025-07-09 1.880 31,484 +0 0.01% 59,200
2025-07-10 2025-07-08 1.870 31,484 +0 0.01% 58,880
2025-07-09 2025-07-07 1.870 31,484 +0 0.01% 58,880
2025-07-08 2025-07-04 1.901 31,484 +0 0.01% 59,840
2025-07-07 2025-07-03 1.911 31,484 +0 0.01% 60,160
2025-07-04 2025-07-02 1.901 31,484 +0 0.01% 59,840
2025-07-03 2025-06-30 1.870 31,484 +0 0.01% 58,880
2025-07-02 2025-06-27 1.880 31,484 +0 0.01% 59,200
2025-06-30 2025-06-26 1.890 31,484 +0 0.01% 59,520
2025-06-27 2025-06-25 1.941 31,484 +0 0.01% 61,120
2025-06-26 2025-06-24 1.880 31,484 +0 0.01% 59,200
2025-06-25 2025-06-23 1.860 31,484 +0 0.01% 58,560
2025-06-24 2025-06-20 1.819 31,484 +0 0.01% 57,280
2025-06-23 2025-06-19 1.413 31,484 +0 0.01% 44,480
2025-06-20 2025-06-18 1.423 31,484 +0 0.01% 44,800
2025-06-19 2025-06-17 1.423 31,484 +0 0.01% 44,800
2025-06-18 2025-06-16 1.423 31,484 +0 0.01% 44,800
2025-06-17 2025-06-13 1.423 31,484 +0 0.01% 44,800
2025-06-16 2025-06-12 1.423 31,484 +0 0.01% 44,800
2025-06-13 2025-06-11 1.423 31,484 +0 0.01% 44,800
2025-06-12 2025-06-10 1.382 31,484 +0 0.01% 43,520
2025-06-11 2025-06-09 1.403 31,484 +0 0.01% 44,160
2025-06-10 2025-06-06 1.423 31,484 +0 0.01% 44,800
2025-06-09 2025-06-05 1.443 31,484 +0 0.01% 45,440
2025-06-06 2025-06-04 1.443 31,484 +0 0.01% 45,440
2025-06-05 2025-06-03 1.413 31,484 +0 0.01% 44,480
2025-06-04 2025-06-02 1.403 31,484 +0 0.01% 44,160
2025-06-03 2025-05-30 1.443 31,484 +0 0.01% 45,440
2025-06-02 2025-05-29 1.413 31,484 +0 0.01% 44,480
2025-05-30 2025-05-28 1.443 31,484 +0 0.01% 45,440
2025-05-29 2025-05-27 1.443 31,484 +0 0.01% 45,440
2025-05-28 2025-05-26 1.464 31,484 +0 0.01% 46,080
2025-05-27 2025-05-23 1.464 31,484 +0 0.01% 46,080
2025-05-26 2025-05-22 1.464 31,484 +0 0.01% 46,080
2025-05-23 2025-05-21 1.464 31,484 +0 0.01% 46,080
2025-05-22 2025-05-20 1.464 31,484 +0 0.01% 46,080
2025-05-21 2025-05-19 1.484 31,484 +0 0.01% 46,720
2025-05-20 2025-05-16 1.514 31,484 +0 0.01% 47,680
2025-05-19 2025-05-15 1.514 31,484 +0 0.01% 47,680
2025-05-16 2025-05-14 1.514 31,484 +0 0.01% 47,680
2025-05-15 2025-05-13 1.535 31,484 +0 0.01% 48,320
2025-05-14 2025-05-12 1.535 31,484 +0 0.01% 48,320
2025-05-13 2025-05-09 1.545 31,484 +0 0.01% 48,640
2025-05-12 2025-05-08 1.545 31,484 +0 0.01% 48,640
2025-05-09 2025-05-07 1.535 31,484 +0 0.01% 48,320
2025-05-08 2025-05-06 1.535 31,484 +0 0.01% 48,320
2025-05-07 2025-05-02 1.555 31,484 +0 0.01% 48,960
2025-05-06 2025-04-30 1.555 31,484 +0 0.01% 48,960
2025-05-02 2025-04-29 1.555 31,484 +0 0.01% 48,960
2025-04-30 2025-04-28 1.545 31,484 +0 0.01% 48,640
2025-04-29 2025-04-25 1.535 31,484 +0 0.01% 48,320
2025-04-28 2025-04-24 1.535 31,484 +0 0.01% 48,320
2025-04-25 2025-04-23 1.535 31,484 +0 0.01% 48,320
2025-04-24 2025-04-22 1.565 31,484 +0 0.01% 49,280
2025-04-23 2025-04-17 1.494 31,484 +0 0.01% 47,040
2025-04-22 2025-04-16 1.494 31,484 +0 0.01% 47,040
2025-04-17 2025-04-15 1.474 31,484 +0 0.01% 46,400
2025-04-16 2025-04-14 1.392 31,484 +0 0.01% 43,840
2025-04-15 2025-04-11 1.382 31,484 +0 0.01% 43,520
2025-04-14 2025-04-10 1.382 31,484 +0 0.01% 43,520
2025-04-11 2025-04-09 1.342 31,484 +0 0.01% 42,240
2025-04-10 2025-04-08 1.423 31,484 +0 0.01% 44,800
2025-04-09 2025-04-07 1.413 31,484 +0 0.01% 44,480
2025-04-08 2025-04-03 1.586 31,484 +0 0.01% 49,920
2025-04-07 2025-04-02 1.586 31,484 +0 0.01% 49,920
2025-04-03 2025-04-01 1.606 31,484 +0 0.01% 50,560
2025-04-02 2025-03-31 1.606 31,484 +0 0.01% 50,560
2025-04-01 2025-03-28 1.606 31,484 +0 0.01% 50,560
2025-03-31 2025-03-27 1.606 31,484 +0 0.01% 50,560
2025-03-28 2025-03-26 1.606 31,484 +0 0.01% 50,560
2025-03-27 2025-03-25 1.606 31,484 +0 0.01% 50,560
2025-03-26 2025-03-24 1.626 31,484 +0 0.01% 51,200
2025-03-25 2025-03-21 1.626 31,484 +0 0.01% 51,200
2025-03-24 2025-03-20 1.626 31,484 +0 0.01% 51,200
2025-03-21 2025-03-19 1.657 31,484 +0 0.01% 52,160
2025-03-20 2025-03-18 1.616 31,484 +0 0.01% 50,880
2025-03-19 2025-03-17 1.616 31,484 +0 0.01% 50,880
2025-03-18 2025-03-14 1.606 31,484 +0 0.01% 50,560
2025-03-17 2025-03-13 1.616 31,484 +0 0.01% 50,880
2025-03-14 2025-03-12 1.616 31,484 +0 0.01% 50,880
2025-03-13 2025-03-11 1.616 31,484 +0 0.01% 50,880
2025-03-12 2025-03-10 1.616 31,484 +0 0.01% 50,880
2025-03-11 2025-03-07 1.606 31,484 +0 0.01% 50,560
2025-03-10 2025-03-06 1.606 31,484 +0 0.01% 50,560
2025-03-07 2025-03-05 1.606 31,484 +0 0.01% 50,560
2025-03-06 2025-03-04 1.647 31,484 +0 0.01% 51,840
2025-03-05 2025-03-03 1.606 31,484 +0 0.01% 50,560
2025-03-04 2025-02-28 1.687 31,484 +0 0.01% 53,120
2025-03-03 2025-02-27 1.687 31,484 +0 0.01% 53,120
2025-02-28 2025-02-26 1.687 31,484 +0 0.01% 53,120
2025-02-27 2025-02-25 1.687 31,484 +0 0.01% 53,120
2025-02-26 2025-02-24 1.616 31,484 +0 0.01% 50,880
2025-02-25 2025-02-21 1.647 31,484 +0 0.01% 51,840
2025-02-24 2025-02-20 1.697 31,484 +0 0.01% 53,440
2025-02-21 2025-02-19 1.575 31,484 +0 0.01% 49,600
2025-02-20 2025-02-18 1.575 31,484 +0 0.01% 49,600
2025-02-19 2025-02-17 1.575 31,484 +0 0.01% 49,600
2025-02-18 2025-02-14 1.565 31,484 +0 0.01% 49,280
2025-02-17 2025-02-13 1.596 31,484 +0 0.01% 50,240
2025-02-14 2025-02-12 1.596 31,484 +0 0.01% 50,240
2025-02-13 2025-02-11 1.606 31,484 +0 0.01% 50,560
2025-02-12 2025-02-10 1.606 31,484 +0 0.01% 50,560
2025-02-11 2025-02-07 1.606 31,484 +0 0.01% 50,560
2025-02-10 2025-02-06 1.606 31,484 +0 0.01% 50,560
2025-02-07 2025-02-05 1.606 31,484 +0 0.01% 50,560
2025-02-06 2025-02-04 1.626 31,484 +0 0.01% 51,200
2025-02-05 2025-02-03 1.626 31,484 +0 0.01% 51,200
2025-02-04 2025-01-28 1.667 31,484 +0 0.01% 52,480
2025-02-03 2025-01-24 1.667 31,484 +0 0.01% 52,480
2025-01-27 2025-01-23 1.626 31,484 +0 0.01% 51,200
2025-01-24 2025-01-22 1.626 31,484 +0 0.01% 51,200
2025-01-23 2025-01-21 1.626 31,484 +0 0.01% 51,200
2025-01-22 2025-01-20 1.626 31,484 +0 0.01% 51,200
2025-01-21 2025-01-17 1.616 31,484 +0 0.01% 50,880
2025-01-20 2025-01-16 1.616 31,484 +0 0.01% 50,880
2025-01-17 2025-01-15 1.667 31,484 +0 0.01% 52,480
2025-01-16 2025-01-14 1.626 31,484 +0 0.01% 51,200
2025-01-15 2025-01-13 1.606 31,484 +0 0.01% 50,560
2025-01-14 2025-01-10 1.667 31,484 +0 0.01% 52,480
2025-01-13 2025-01-09 1.647 31,484 +0 0.01% 51,840
2025-01-10 2025-01-08 1.626 31,484 +0 0.01% 51,200
2025-01-09 2025-01-07 1.647 31,484 +0 0.01% 51,840
2025-01-08 2025-01-06 1.575 31,484 +0 0.01% 49,600
2025-01-07 2025-01-03 1.667 31,484 +0 0.01% 52,480
2025-01-06 2025-01-02 1.565 31,484 +0 0.01% 49,280
2025-01-03 2024-12-31 1.616 31,484 +0 0.01% 50,880
2025-01-02 2024-12-27 1.586 31,484 +0 0.01% 49,920
2024-12-30 2024-12-24 1.565 31,484 +0 0.01% 49,280
2024-12-27 2024-12-20 1.474 31,484 +0 0.01% 46,400
2024-12-23 2024-12-19 1.433 31,484 +0 0.01% 45,120
2024-12-20 2024-12-18 1.433 31,484 +0 0.01% 45,120
2024-12-19 2024-12-17 1.403 31,484 +0 0.01% 44,160
2024-12-18 2024-12-16 1.403 31,484 +0 0.01% 44,160
2024-12-17 2024-12-13 1.352 31,484 +0 0.01% 42,560
2024-12-16 2024-12-12 1.321 31,484 +0 0.01% 41,600
2024-12-13 2024-12-11 1.311 31,484 +0 0.01% 41,280
2024-12-12 2024-12-10 1.362 31,484 +0 0.01% 42,880
2024-12-11 2024-12-09 1.321 31,484 +0 0.01% 41,600
2024-12-10 2024-12-06 1.270 31,484 +0 0.01% 40,000
2024-12-09 2024-12-05 1.291 31,484 +0 0.01% 40,640
2024-12-06 2024-12-04 1.281 31,484 +0 0.01% 40,320
2024-12-05 2024-12-03 1.301 31,484 +0 0.01% 40,960
2024-12-04 2024-12-02 1.301 31,484 +0 0.01% 40,960
2024-12-03 2024-11-29 1.342 31,484 +0 0.01% 42,240
2024-12-02 2024-11-28 1.331 31,484 +0 0.01% 41,920
2024-11-29 2024-11-27 1.423 31,484 +0 0.01% 44,800
2024-11-28 2024-11-26 1.433 31,484 +0 0.01% 45,120
2024-11-27 2024-11-25 1.433 31,484 +0 0.01% 45,120
2024-11-26 2024-11-22 1.423 31,484 +0 0.01% 44,800
2024-11-25 2024-11-21 1.413 31,484 +0 0.01% 44,480
2024-11-22 2024-11-20 1.423 31,484 +0 0.01% 44,800
2024-11-21 2024-11-19 1.474 31,484 +0 0.01% 46,400
2024-11-20 2024-11-18 1.474 31,484 +0 0.01% 46,400
2024-11-19 2024-11-15 1.514 31,484 +0 0.01% 47,680
2024-11-18 2024-11-14 1.555 31,484 +0 0.01% 48,960
2024-11-15 2024-11-13 1.575 31,484 +0 0.01% 49,600
2024-11-14 2024-11-12 1.575 31,484 +0 0.01% 49,600
2024-11-13 2024-11-11 1.626 31,484 +0 0.01% 51,200
2024-11-12 2024-11-08 1.626 31,484 +0 0.01% 51,200
2024-11-11 2024-11-07 1.616 31,484 +0 0.01% 50,880
2024-11-08 2024-11-06 1.616 31,484 +0 0.01% 50,880
2024-11-07 2024-11-05 1.616 31,484 +0 0.01% 50,880
2024-11-06 2024-11-04 1.616 31,484 +0 0.01% 50,880
2024-11-05 2024-11-01 1.616 31,484 +0 0.01% 50,880
2024-11-04 2024-10-31 1.636 31,484 +0 0.01% 51,520
2024-11-01 2024-10-30 1.636 31,484 +0 0.01% 51,520
2024-10-31 2024-10-29 1.647 31,484 +0 0.01% 51,840
2024-10-30 2024-10-28 1.636 31,484 +0 0.01% 51,520
2024-10-29 2024-10-25 1.636 31,484 +0 0.01% 51,520
2024-10-28 2024-10-24 1.626 31,484 +0 0.01% 51,200
2024-10-25 2024-10-23 1.616 31,484 +0 0.01% 50,880
2024-10-24 2024-10-22 1.616 31,484 +0 0.01% 50,880
2024-10-23 2024-10-21 1.575 31,484 +0 0.01% 49,600
2024-10-22 2024-10-18 1.575 31,484 +0 0.01% 49,600
2024-10-21 2024-10-17 1.606 31,484 +0 0.01% 50,560
2024-10-18 2024-10-16 1.606 31,484 +0 0.01% 50,560
2024-10-17 2024-10-15 1.555 31,484 +0 0.01% 48,960
2024-10-16 2024-10-14 1.616 31,484 +0 0.01% 50,880
2024-10-15 2024-10-10 1.555 31,484 +0 0.01% 48,960
2024-10-14 2024-10-09 1.555 31,484 +0 0.01% 48,960
2024-10-10 2024-10-08 1.555 31,484 +0 0.01% 48,960
2024-10-09 2024-10-07 1.677 31,484 +0 0.01% 52,800
2024-10-08 2024-10-04 1.657 31,484 +0 0.01% 52,160
2024-10-07 2024-10-03 1.667 31,484 +0 0.01% 52,480
2024-10-04 2024-10-02 1.677 31,484 +0 0.01% 52,800
2024-10-03 2024-09-30 1.626 31,484 +0 0.01% 51,200
2024-10-02 2024-09-27 1.606 31,484 +0 0.01% 50,560
2024-09-30 2024-09-26 1.606 31,484 +0 0.01% 50,560
2024-09-27 2024-09-25 1.626 31,484 +0 0.01% 51,200
2024-09-26 2024-09-24 1.575 31,484 +0 0.01% 49,600
2024-09-25 2024-09-23 1.545 31,484 +0 0.01% 48,640
2024-09-24 2024-09-20 1.545 31,484 +0 0.01% 48,640
2024-09-23 2024-09-19 1.545 31,484 +0 0.01% 48,640
2024-09-20 2024-09-17 1.535 31,484 +0 0.01% 48,320
2024-09-19 2024-09-16 1.525 31,484 +0 0.01% 48,000
2024-09-17 2024-09-13 1.525 31,484 +0 0.01% 48,000
2024-09-16 2024-09-12 1.525 31,484 +0 0.01% 48,000
2024-09-13 2024-09-11 1.575 31,484 +0 0.01% 49,600
2024-09-12 2024-09-10 1.545 31,484 +0 0.01% 48,640
2024-09-11 2024-09-09 1.545 31,484 +0 0.01% 48,640
2024-09-10 2024-09-05 1.545 31,484 +0 0.01% 48,640
2024-09-09 2024-09-04 1.514 31,484 +0 0.01% 47,680
2024-09-05 2024-09-03 1.514 31,484 +0 0.01% 47,680
2024-09-04 2024-09-02 1.514 31,484 +0 0.01% 47,680
2024-09-03 2024-08-30 1.514 31,484 +0 0.01% 47,680
2024-09-02 2024-08-29 1.514 31,484 +0 0.01% 47,680
2024-08-30 2024-08-28 1.514 31,484 +0 0.01% 47,680
2024-08-29 2024-08-27 1.525 31,484 +0 0.01% 48,000
2024-08-28 2024-08-26 1.545 31,484 +0 0.01% 48,640
2024-08-27 2024-08-23 1.566 31,484 +0 0.01% 49,289
2024-08-26 2024-08-22 1.566 31,484 +414 0.01% 49,289
2024-08-23 2024-08-21 1.566 31,070 +0 0.01% 48,641
2024-08-22 2024-08-20 1.566 31,070 +0 0.01% 48,641
2024-08-21 2024-08-19 1.638 31,070 +0 0.01% 50,881
2024-08-20 2024-08-16 1.555 31,070 +0 0.01% 48,321
2024-08-19 2024-08-15 1.555 31,070 +0 0.01% 48,321
2024-08-16 2024-08-14 1.555 31,070 +0 0.01% 48,321
2024-08-15 2024-08-13 1.555 31,070 +0 0.01% 48,321
2024-08-14 2024-08-12 1.555 31,070 +0 0.01% 48,321
2024-08-13 2024-08-09 1.545 31,070 +0 0.01% 48,001
2024-08-12 2024-08-08 1.545 31,070 +0 0.01% 48,001
2024-08-09 2024-08-07 1.545 31,070 +0 0.01% 48,001
2024-08-08 2024-08-06 1.555 31,070 +0 0.01% 48,321
2024-08-07 2024-08-05 1.555 31,070 +0 0.01% 48,321
2024-08-06 2024-08-02 1.669 31,070 +0 0.01% 51,841
2024-08-05 2024-08-01 1.679 31,070 +0 0.01% 52,161
2024-08-02 2024-07-31 1.679 31,070 +0 0.01% 52,161
2024-08-01 2024-07-30 1.679 31,070 +0 0.01% 52,161
2024-07-31 2024-07-29 1.648 31,070 +0 0.01% 51,201
2024-07-30 2024-07-26 1.648 31,070 +0 0.01% 51,201
2024-07-29 2024-07-25 1.648 31,070 +0 0.01% 51,201
2024-07-26 2024-07-24 1.699 31,070 +0 0.01% 52,801
2024-07-25 2024-07-23 1.699 31,070 +0 0.01% 52,801
2024-07-24 2024-07-22 1.627 31,070 +0 0.01% 50,561
2024-07-23 2024-07-19 1.555 31,070 +0 0.01% 48,321
2024-07-22 2024-07-18 1.555 31,070 +0 0.01% 48,321
2024-07-19 2024-07-17 1.566 31,070 +0 0.01% 48,641
2024-07-18 2024-07-16 1.545 31,070 +0 0.01% 48,001
2024-07-17 2024-07-15 1.555 31,070 +0 0.01% 48,321
2024-07-16 2024-07-12 1.566 31,070 +0 0.01% 48,641
2024-07-15 2024-07-11 1.566 31,070 +0 0.01% 48,641
2024-07-12 2024-07-10 1.545 31,070 +0 0.01% 48,001
2024-07-11 2024-07-09 1.576 31,070 +0 0.01% 48,961
2024-07-10 2024-07-08 1.576 31,070 +0 0.01% 48,961
2024-07-09 2024-07-05 1.566 31,070 +0 0.01% 48,641
2024-07-08 2024-07-04 1.566 31,070 +0 0.01% 48,641
2024-07-05 2024-07-03 1.638 31,070 +0 0.01% 50,881
2024-07-04 2024-07-02 1.648 31,070 +0 0.01% 51,201
2024-07-03 2024-06-28 1.679 31,070 +0 0.01% 52,161
2024-07-02 2024-06-27 1.730 31,070 +0 0.01% 53,761
2024-06-28 2024-06-26 1.772 31,070 +0 0.01% 55,041
2024-06-27 2024-06-25 1.792 31,070 +0 0.01% 55,681
2024-06-26 2024-06-24 1.741 31,070 +0 0.01% 54,081
2024-06-25 2024-06-21 1.741 31,070 +0 0.01% 54,081
2024-06-24 2024-06-20 1.761 31,070 +0 0.01% 54,721
2024-06-21 2024-06-19 1.679 31,070 +0 0.01% 52,161
2024-06-20 2024-06-18 1.730 31,070 +0 0.01% 53,761
2024-06-19 2024-06-17 1.730 31,070 +0 0.01% 53,761
2024-06-18 2024-06-14 1.730 31,070 +0 0.01% 53,761
2024-06-17 2024-06-13 1.710 31,070 +0 0.01% 53,121
2024-06-14 2024-06-12 1.710 31,070 +0 0.01% 53,121
2024-06-13 2024-06-11 1.710 31,070 +0 0.01% 53,121
2024-06-12 2024-06-07 1.699 31,070 +0 0.01% 52,801
2024-06-11 2024-06-06 1.607 31,070 +0 0.01% 49,921
2024-06-07 2024-06-05 1.679 31,070 +0 0.01% 52,161
2024-06-06 2024-06-04 1.689 31,070 +0 0.01% 52,481
2024-06-05 2024-06-03 1.699 31,070 +0 0.01% 52,801
2024-06-04 2024-05-31 1.689 31,070 +0 0.01% 52,481
2024-06-03 2024-05-30 1.689 31,070 +0 0.01% 52,481
2024-05-31 2024-05-29 1.689 31,070 +0 0.01% 52,481
2024-05-30 2024-05-28 1.699 31,070 +0 0.01% 52,801
2024-05-29 2024-05-27 1.699 31,070 +0 0.01% 52,801
2024-05-28 2024-05-24 1.699 31,070 +0 0.01% 52,801
2024-05-27 2024-05-23 1.699 31,070 +0 0.01% 52,801
2024-05-24 2024-05-22 1.710 31,070 +0 0.01% 53,121
2024-05-23 2024-05-21 1.730 31,070 +0 0.01% 53,761
2024-05-22 2024-05-20 1.710 31,070 +0 0.01% 53,121
2024-05-21 2024-05-17 1.710 31,070 +0 0.01% 53,121
2024-05-20 2024-05-16 1.710 31,070 +0 0.01% 53,121
2024-05-17 2024-05-14 1.710 31,070 +0 0.01% 53,121
2024-05-16 2024-05-13 1.699 31,070 +0 0.01% 52,801
2024-05-14 2024-05-10 1.699 31,070 +0 0.01% 52,801
2024-05-13 2024-05-09 1.699 31,070 +0 0.01% 52,801
2024-05-10 2024-05-08 1.730 31,070 +0 0.01% 53,761
2024-05-09 2024-05-07 1.730 31,070 +0 0.01% 53,761
2024-05-08 2024-05-06 1.751 31,070 +0 0.01% 54,401
2024-05-07 2024-05-03 1.751 31,070 +0 0.01% 54,401
2024-05-06 2024-05-02 1.751 31,070 +0 0.01% 54,401
2024-05-03 2024-04-30 1.669 31,070 +0 0.01% 51,841
2024-05-02 2024-04-29 1.689 31,070 +0 0.01% 52,481
2024-04-30 2024-04-26 1.699 31,070 +0 0.01% 52,801
2024-04-29 2024-04-25 1.679 31,070 +0 0.01% 52,161
2024-04-26 2024-04-24 1.679 31,070 +0 0.01% 52,161
2024-04-25 2024-04-23 1.689 31,070 +0 0.01% 52,481
2024-04-24 2024-04-22 1.689 31,070 +0 0.01% 52,481
2024-04-23 2024-04-19 1.679 31,070 +0 0.01% 52,161
2024-04-22 2024-04-18 1.699 31,070 +0 0.01% 52,801
2024-04-19 2024-04-17 1.730 31,070 +0 0.01% 53,761
2024-04-18 2024-04-16 1.730 31,070 +0 0.01% 53,761
2024-04-17 2024-04-15 1.720 31,070 +0 0.01% 53,441
2024-04-16 2024-04-12 1.751 31,070 +0 0.01% 54,401
2024-04-15 2024-04-11 1.761 31,070 +0 0.01% 54,721
2024-04-12 2024-04-10 1.761 31,070 +0 0.01% 54,721
2024-04-11 2024-04-09 1.761 31,070 +0 0.01% 54,721
2024-04-10 2024-04-08 1.751 31,070 +0 0.01% 54,401
2024-04-09 2024-04-05 1.761 31,070 +0 0.01% 54,721
2024-04-08 2024-04-03 1.741 31,070 +0 0.01% 54,081
2024-04-05 2024-04-02 1.741 31,070 +0 0.01% 54,081
2024-04-03 2024-03-28 1.751 31,070 +0 0.01% 54,401
2024-04-02 2024-03-27 1.772 31,070 +0 0.01% 55,041
2024-03-28 2024-03-26 1.772 31,070 +0 0.01% 55,041
2024-03-27 2024-03-25 1.772 31,070 +0 0.01% 55,041
2024-03-26 2024-03-22 1.792 31,070 +0 0.01% 55,681
2024-03-25 2024-03-21 1.792 31,070 +0 0.01% 55,681
2024-03-22 2024-03-20 1.833 31,070 +0 0.01% 56,961
2024-03-21 2024-03-19 1.772 31,070 +0 0.01% 55,041
2024-03-20 2024-03-18 1.772 31,070 +0 0.01% 55,041
2024-03-19 2024-03-15 1.761 31,070 +0 0.01% 54,721
2024-03-18 2024-03-14 1.761 31,070 +0 0.01% 54,721
2024-03-15 2024-03-13 1.761 31,070 +0 0.01% 54,721
2024-03-14 2024-03-12 1.761 31,070 +0 0.01% 54,721
2024-03-13 2024-03-11 1.751 31,070 +0 0.01% 54,401
2024-03-12 2024-03-08 1.751 31,070 +0 0.01% 54,401
2024-03-11 2024-03-07 1.751 31,070 +0 0.01% 54,401
2024-03-08 2024-03-06 1.720 31,070 +0 0.01% 53,441
2024-03-07 2024-03-05 1.720 31,070 +0 0.01% 53,441
2024-03-06 2024-03-04 1.699 31,070 +0 0.01% 52,801
2024-03-05 2024-03-01 1.751 31,070 +0 0.01% 54,401
2024-03-04 2024-02-29 1.802 31,070 +0 0.01% 56,001
2024-03-01 2024-02-28 1.854 31,070 +0 0.01% 57,601
2024-02-29 2024-02-27 1.772 31,070 +0 0.01% 55,041
2024-02-28 2024-02-26 1.751 31,070 +0 0.01% 54,401
2024-02-27 2024-02-23 1.751 31,070 +0 0.01% 54,401
2024-02-26 2024-02-22 1.751 31,070 +0 0.01% 54,401
2024-02-23 2024-02-21 1.761 31,070 +0 0.01% 54,721
2024-02-22 2024-02-20 1.699 31,070 +0 0.01% 52,801
2024-02-21 2024-02-19 1.710 31,070 +0 0.01% 53,121
2024-02-20 2024-02-16 1.741 31,070 +0 0.01% 54,081
2024-02-19 2024-02-15 1.730 31,070 +0 0.01% 53,761
2024-02-16 2024-02-14 1.730 31,070 +0 0.01% 53,761
2024-02-15 2024-02-09 1.720 31,070 +0 0.01% 53,441
2024-02-14 2024-02-07 1.782 31,070 +0 0.01% 55,361
2024-02-08 2024-02-06 1.936 31,070 +0 0.01% 60,161
2024-02-07 2024-02-05 1.936 31,070 +0 0.01% 60,161
2024-02-06 2024-02-02 1.936 31,070 +0 0.01% 60,161
2024-02-05 2024-02-01 1.885 31,070 +0 0.01% 58,561
2024-02-02 2024-01-31 1.885 31,070 +0 0.01% 58,561
2024-02-01 2024-01-30 1.916 31,070 +0 0.01% 59,521
2024-01-31 2024-01-29 1.936 31,070 +0 0.01% 60,161
2024-01-30 2024-01-26 1.916 31,070 +0 0.01% 59,521
2024-01-29 2024-01-25 1.936 31,070 +0 0.01% 60,161
2024-01-26 2024-01-24 1.916 31,070 +0 0.01% 59,521
2024-01-25 2024-01-23 1.833 31,070 +0 0.01% 56,961
2024-01-24 2024-01-22 1.823 31,070 +0 0.01% 56,641
2024-01-23 2024-01-19 1.947 31,070 +0 0.01% 60,481
2024-01-22 2024-01-18 1.957 31,070 +0 0.01% 60,801
2024-01-19 2024-01-17 1.813 31,070 +0 0.01% 56,321
2024-01-18 2024-01-16 1.864 31,070 +0 0.01% 57,921
2024-01-17 2024-01-15 1.833 31,070 +0 0.01% 56,961
2024-01-16 2024-01-12 1.905 31,070 +0 0.01% 59,201
2024-01-15 2024-01-11 1.905 31,070 +0 0.01% 59,201
2024-01-12 2024-01-10 1.885 31,070 +0 0.01% 58,561
2024-01-11 2024-01-09 1.916 31,070 +0 0.01% 59,521
2024-01-10 2024-01-08 1.936 31,070 +0 0.01% 60,161
2024-01-09 2024-01-05 1.936 31,070 +0 0.01% 60,161
2024-01-08 2024-01-04 1.936 31,070 +0 0.01% 60,161
2024-01-05 2024-01-03 1.905 31,070 +0 0.01% 59,201
2024-01-04 2024-01-02 1.802 31,070 +0 0.01% 56,001
2024-01-03 2023-12-29 1.627 31,070 +0 0.01% 50,561
2024-01-02 2023-12-28 1.596 31,070 +0 0.01% 49,601
2023-12-29 2023-12-27 1.596 31,070 +0 0.01% 49,601
2023-12-28 2023-12-22 1.596 31,070 +0 0.01% 49,601
2023-12-27 2023-12-21 1.566 31,070 +0 0.01% 48,641
2023-12-22 2023-12-20 1.627 31,070 +0 0.01% 50,561
2023-12-21 2023-12-19 1.607 31,070 +0 0.01% 49,921
2023-12-20 2023-12-18 1.648 31,070 +0 0.01% 51,201
2023-12-19 2023-12-15 1.648 31,070 +0 0.01% 51,201
2023-12-18 2023-12-14 1.586 31,070 +0 0.01% 49,281
2023-12-15 2023-12-13 1.586 31,070 +0 0.01% 49,281
2023-12-14 2023-12-12 1.607 31,070 +0 0.01% 49,921
2023-12-13 2023-12-11 1.576 31,070 +0 0.01% 48,961
2023-12-12 2023-12-08 1.576 31,070 +0 0.01% 48,961
2023-12-11 2023-12-07 1.586 31,070 +0 0.01% 49,281
2023-12-08 2023-12-06 1.555 31,070 +0 0.01% 48,321
2023-12-07 2023-12-05 1.566 31,070 +0 0.01% 48,641
2023-12-06 2023-12-04 1.566 31,070 +0 0.01% 48,641
2023-12-05 2023-12-01 1.555 31,070 +0 0.01% 48,321
2023-12-04 2023-11-30 1.566 31,070 +0 0.01% 48,641
2023-12-01 2023-11-29 1.596 31,070 +0 0.01% 49,601
2023-11-30 2023-11-28 1.648 31,070 +0 0.01% 51,201
2023-11-29 2023-11-27 1.648 31,070 +0 0.01% 51,201
2023-11-28 2023-11-24 1.607 31,070 +0 0.01% 49,921
2023-11-27 2023-11-23 1.576 31,070 +0 0.01% 48,961
2023-11-24 2023-11-22 1.566 31,070 +0 0.01% 48,641
2023-11-23 2023-11-21 1.555 31,070 +0 0.01% 48,321
2023-11-22 2023-11-20 1.638 31,070 +0 0.01% 50,881
2023-11-21 2023-11-17 1.555 31,070 +0 0.01% 48,321
2023-11-20 2023-11-16 1.607 31,070 +0 0.01% 49,921
2023-11-17 2023-11-15 1.576 31,070 +0 0.01% 48,961
2023-11-16 2023-11-14 1.648 31,070 +0 0.01% 51,201
2023-11-15 2023-11-13 1.648 31,070 +0 0.01% 51,201
2023-11-14 2023-11-10 1.699 31,070 +0 0.01% 52,801
2023-11-13 2023-11-09 1.720 31,070 +0 0.01% 53,441
2023-11-10 2023-11-08 1.720 31,070 +0 0.01% 53,441
2023-11-09 2023-11-07 1.730 31,070 +0 0.01% 53,761
2023-11-08 2023-11-06 1.730 31,070 +0 0.01% 53,761
2023-11-07 2023-11-03 1.730 31,070 +0 0.01% 53,761
2023-11-06 2023-11-02 1.699 31,070 +0 0.01% 52,801
2023-11-03 2023-11-01 1.699 31,070 +0 0.01% 52,801
2023-11-02 2023-10-31 1.699 31,070 +0 0.01% 52,801
2023-11-01 2023-10-30 1.699 31,070 +0 0.01% 52,801
2023-10-31 2023-10-27 1.699 31,070 +0 0.01% 52,801
2023-10-30 2023-10-26 1.658 31,070 +0 0.01% 51,521
2023-10-27 2023-10-25 1.658 31,070 +0 0.01% 51,521
2023-10-26 2023-10-24 1.689 31,070 +0 0.01% 52,481
2023-10-25 2023-10-20 1.689 31,070 +0 0.01% 52,481
2023-10-24 2023-10-19 1.689 31,070 +0 0.01% 52,481
2023-10-20 2023-10-18 1.658 31,070 +0 0.01% 51,521
2023-10-19 2023-10-17 1.710 31,070 +0 0.01% 53,121
2023-10-18 2023-10-16 1.751 31,070 +0 0.01% 54,401
2023-10-17 2023-10-13 1.741 31,070 +0 0.01% 54,081
2023-10-16 2023-10-12 1.741 31,070 +0 0.01% 54,081
2023-10-13 2023-10-11 1.638 31,070 +0 0.01% 50,881
2023-10-12 2023-10-10 1.689 31,070 +0 0.01% 52,481
2023-10-11 2023-10-09 1.669 31,070 +0 0.01% 51,841
2023-10-10 2023-10-06 1.669 31,070 +0 0.01% 51,841
2023-10-09 2023-10-05 1.617 31,070 +0 0.01% 50,241
2023-10-06 2023-10-04 1.586 31,070 +0 0.01% 49,281
2023-10-05 2023-10-03 1.658 31,070 +0 0.01% 51,521
2023-10-04 2023-09-29 1.751 31,070 +0 0.01% 54,401
2023-10-03 2023-09-28 1.813 31,070 +0 0.01% 56,321
2023-09-29 2023-09-27 1.710 31,070 +0 0.01% 53,121
2023-09-28 2023-09-26 1.658 31,070 +0 0.01% 51,521
2023-09-27 2023-09-25 1.627 31,070 +0 0.01% 50,561
2023-09-26 2023-09-22 1.669 31,070 +0 0.01% 51,841
2023-09-25 2023-09-21 1.679 31,070 +0 0.01% 52,161
2023-09-22 2023-09-20 1.679 31,070 +0 0.01% 52,161
2023-09-21 2023-09-19 1.679 31,070 +0 0.01% 52,161
2023-09-20 2023-09-18 1.679 31,070 +0 0.01% 52,161
2023-09-19 2023-09-15 1.679 31,070 +0 0.01% 52,161
2023-09-18 2023-09-14 1.710 31,070 +0 0.01% 53,121
2023-09-15 2023-09-13 1.710 31,070 +0 0.01% 53,121
2023-09-14 2023-09-12 1.658 31,070 +0 0.01% 51,521
2023-09-13 2023-09-11 1.720 31,070 +0 0.01% 53,441
2023-09-12 2023-09-07 1.689 31,070 +0 0.01% 52,481
2023-09-11 2023-09-06 1.720 31,070 +0 0.01% 53,441
2023-09-07 2023-09-05 1.720 31,070 +0 0.01% 53,441
2023-09-06 2023-09-04 1.720 31,070 +0 0.01% 53,441
2023-09-05 2023-08-31 1.669 31,070 +0 0.01% 51,841
2023-09-04 2023-08-30 1.751 31,070 +0 0.01% 54,401
2023-08-31 2023-08-29 1.751 31,070 +0 0.01% 54,401
2023-08-30 2023-08-28 1.730 31,070 +0 0.01% 53,761
2023-08-29 2023-08-25 1.741 31,070 +0 0.01% 54,081
2023-08-28 2023-08-24 1.741 31,070 +0 0.01% 54,081
2023-08-25 2023-08-23 1.741 31,070 +0 0.01% 54,081
2023-08-24 2023-08-22 1.751 31,070 +0 0.01% 54,401
2023-08-23 2023-08-21 1.772 31,070 +0 0.01% 55,041
2023-08-22 2023-08-18 1.751 31,070 +0 0.01% 54,401
2023-08-21 2023-08-17 1.741 31,070 +0 0.01% 54,081
2023-08-18 2023-08-16 1.720 31,070 +0 0.01% 53,441
2023-08-17 2023-08-15 1.751 31,070 +0 0.01% 54,401
2023-08-16 2023-08-14 1.792 31,070 +0 0.01% 55,681
2023-08-15 2023-08-11 1.823 31,070 +0 0.01% 56,641
2023-08-14 2023-08-10 1.823 31,070 +0 0.01% 56,641
2023-08-11 2023-08-09 1.854 31,070 +0 0.01% 57,601
2023-08-10 2023-08-08 1.854 31,070 +0 0.01% 57,601
2023-08-09 2023-08-07 1.854 31,070 +0 0.01% 57,601
2023-08-08 2023-08-04 1.833 31,070 +0 0.01% 56,961
2023-08-07 2023-08-03 1.823 31,070 +0 0.01% 56,641
2023-08-04 2023-08-02 1.823 31,070 +0 0.01% 56,641
2023-08-03 2023-08-01 1.802 31,070 +0 0.01% 56,001
2023-08-02 2023-07-31 1.802 31,070 +0 0.01% 56,001
2023-08-01 2023-07-28 1.802 31,070 +0 0.01% 56,001
2023-07-31 2023-07-27 1.772 31,070 +0 0.01% 55,041
2023-07-28 2023-07-26 1.772 31,070 +0 0.01% 55,041
2023-07-27 2023-07-25 1.802 31,070 +0 0.01% 56,001
2023-07-26 2023-07-24 1.751 31,070 +0 0.01% 54,401
2023-07-25 2023-07-21 1.792 31,070 +0 0.01% 55,681
2023-07-24 2023-07-20 1.792 31,070 +0 0.01% 55,681
2023-07-21 2023-07-19 1.792 31,070 +0 0.01% 55,681
2023-07-20 2023-07-18 1.905 31,070 +0 0.01% 59,201
2023-07-19 2023-07-14 1.905 31,070 +0 0.01% 59,201
2023-07-18 2023-07-13 1.844 31,070 +0 0.01% 57,281
2023-07-14 2023-07-12 1.854 31,070 +0 0.01% 57,601
2023-07-13 2023-07-11 1.802 31,070 +0 0.01% 56,001
2023-07-12 2023-07-10 1.802 31,070 +0 0.01% 56,001
2023-07-11 2023-07-07 1.854 31,070 +0 0.01% 57,601
2023-07-10 2023-07-06 1.895 31,070 +0 0.01% 58,881
2023-07-07 2023-07-05 1.895 31,070 +0 0.01% 58,881
2023-07-06 2023-07-04 1.895 31,070 +0 0.01% 58,881
2023-07-05 2023-07-03 1.905 31,070 +0 0.01% 59,201
2023-07-04 2023-06-30 1.905 31,070 +0 0.01% 59,201
2023-07-03 2023-06-29 1.905 31,070 +0 0.01% 59,201
2023-06-30 2023-06-28 1.926 31,070 +0 0.01% 59,841
2023-06-29 2023-06-27 1.926 31,070 +0 0.01% 59,841
2023-06-28 2023-06-26 1.926 31,070 +0 0.01% 59,841
2023-06-27 2023-06-23 1.926 31,070 +0 0.01% 59,841
2023-06-26 2023-06-21 1.926 31,070 +0 0.01% 59,841
2023-06-23 2023-06-20 1.926 31,070 +0 0.01% 59,841
2023-06-21 2023-06-19 1.926 31,070 +0 0.01% 59,841
2023-06-20 2023-06-16 1.926 31,070 +0 0.01% 59,841
2023-06-19 2023-06-15 1.905 31,070 +0 0.01% 59,201
2023-06-16 2023-06-14 1.895 31,070 +0 0.01% 58,881
2023-06-15 2023-06-13 1.895 31,070 +0 0.01% 58,881
2023-06-14 2023-06-12 1.895 31,070 +0 0.01% 58,881
2023-06-13 2023-06-09 1.905 31,070 +0 0.01% 59,201
2023-06-12 2023-06-08 1.905 31,070 +0 0.01% 59,201
2023-06-09 2023-06-07 1.905 31,070 +0 0.01% 59,201
2023-06-08 2023-06-06 1.905 31,070 +0 0.01% 59,201
2023-06-07 2023-06-05 1.833 31,070 +0 0.01% 56,961
2023-06-06 2023-06-02 1.988 31,070 +0 0.01% 61,761
2023-06-05 2023-06-01 1.916 31,070 +0 0.01% 59,521
2023-06-02 2023-05-31 1.916 31,070 +0 0.01% 59,521
2023-06-01 2023-05-30 1.916 31,070 +0 0.01% 59,521
2023-05-31 2023-05-29 1.905 31,070 +0 0.01% 59,201
2023-05-30 2023-05-25 1.977 31,070 +0 0.01% 61,441
2023-05-29 2023-05-24 2.050 31,070 +0 0.01% 63,681
2023-05-25 2023-05-23 2.111 31,070 +0 0.01% 65,601
2023-05-24 2023-05-22 2.122 31,070 +0 0.01% 65,921
2023-05-23 2023-05-19 2.142 31,070 +0 0.01% 66,561
2023-05-22 2023-05-18 2.163 31,070 +0 0.01% 67,201
2023-05-19 2023-05-17 2.173 31,070 +0 0.01% 67,521
2023-05-18 2023-05-16 2.173 31,070 +0 0.01% 67,521
2023-05-17 2023-05-15 2.163 31,070 +0 0.01% 67,201
2023-05-16 2023-05-12 2.163 31,070 +0 0.01% 67,201
2023-05-15 2023-05-11 2.163 31,070 +0 0.01% 67,201
2023-05-12 2023-05-10 2.142 31,070 +0 0.01% 66,561
2023-05-11 2023-05-09 2.194 31,070 +0 0.01% 68,161
2023-05-10 2023-05-08 2.194 31,070 +0 0.01% 68,161
2023-05-09 2023-05-05 2.194 31,070 +0 0.01% 68,161
2023-05-08 2023-05-04 2.276 31,070 +0 0.01% 70,721
2023-05-05 2023-05-03 2.225 31,070 +0 0.01% 69,121
2023-05-04 2023-05-02 2.183 31,070 +0 0.01% 67,841
2023-05-03 2023-04-28 2.276 31,070 +0 0.01% 70,721
2023-05-02 2023-04-27 2.214 31,070 +0 0.01% 68,801
2023-04-28 2023-04-26 2.183 31,070 +0 0.01% 67,841
2023-04-27 2023-04-25 2.163 31,070 +0 0.01% 67,201
2023-04-26 2023-04-24 2.194 31,070 +0 0.01% 68,161
2023-04-25 2023-04-21 2.183 31,070 +0 0.01% 67,841
2023-04-24 2023-04-20 2.183 31,070 +0 0.01% 67,841
2023-04-21 2023-04-19 2.235 31,070 +0 0.01% 69,441
2023-04-20 2023-04-18 2.235 31,070 +0 0.01% 69,441
2023-04-19 2023-04-17 2.214 31,070 +0 0.01% 68,801
2023-04-18 2023-04-14 2.214 31,070 +0 0.01% 68,801
2023-04-17 2023-04-13 2.214 31,070 +0 0.01% 68,801
2023-04-14 2023-04-12 2.266 31,070 +0 0.01% 70,401
2023-04-13 2023-04-11 2.307 31,070 +0 0.01% 71,681
2023-04-12 2023-04-06 2.245 31,070 +0 0.01% 69,761
2023-04-11 2023-04-04 2.214 31,070 +0 0.01% 68,801
2023-04-06 2023-04-03 2.214 31,070 +0 0.01% 68,801
2023-04-04 2023-03-31 2.214 31,070 +0 0.01% 68,801
2023-04-03 2023-03-30 2.214 31,070 +0 0.01% 68,801
2023-03-31 2023-03-29 2.214 31,070 +0 0.01% 68,801
2023-03-30 2023-03-28 2.328 31,070 +0 0.01% 72,321
2023-03-29 2023-03-27 2.328 31,070 +0 0.01% 72,321
2023-03-28 2023-03-24 2.359 31,070 +0 0.01% 73,281
2023-03-27 2023-03-23 2.183 31,070 +0 0.01% 67,841
2023-03-24 2023-03-22 2.286 31,070 +0 0.01% 71,041
2023-03-23 2023-03-21 2.286 31,070 +0 0.01% 71,041
2023-03-22 2023-03-20 2.286 31,070 +0 0.01% 71,041
2023-03-21 2023-03-17 2.286 31,070 +0 0.01% 71,041
2023-03-20 2023-03-16 2.266 31,070 +0 0.01% 70,401
2023-03-17 2023-03-15 2.276 31,070 +0 0.01% 70,721
2023-03-16 2023-03-14 2.276 31,070 +0 0.01% 70,721
2023-03-15 2023-03-13 2.276 31,070 +0 0.01% 70,721
2023-03-14 2023-03-10 2.256 31,070 +0 0.01% 70,081
2023-03-13 2023-03-09 2.328 31,070 +0 0.01% 72,321
2023-03-10 2023-03-08 2.328 31,070 +0 0.01% 72,321
2023-03-09 2023-03-07 2.328 31,070 +0 0.01% 72,321
2023-03-08 2023-03-06 2.328 31,070 +0 0.01% 72,321
2023-03-07 2023-03-03 2.348 31,070 +0 0.01% 72,961
2023-03-06 2023-03-02 2.359 31,070 +0 0.01% 73,281
2023-03-03 2023-03-01 2.389 31,070 +0 0.01% 74,241
2023-03-02 2023-02-28 2.338 31,070 +0 0.01% 72,641
2023-03-01 2023-02-27 2.348 31,070 +0 0.01% 72,961
2023-02-28 2023-02-24 2.348 31,070 +0 0.01% 72,961
2023-02-27 2023-02-23 2.348 31,070 +0 0.01% 72,961
2023-02-24 2023-02-22 2.359 31,070 +0 0.01% 73,281
2023-02-23 2023-02-21 2.451 31,070 +0 0.01% 76,161
2023-02-22 2023-02-20 2.369 31,070 +0 0.01% 73,601
2023-02-21 2023-02-17 2.379 31,070 +0 0.01% 73,921
2023-02-20 2023-02-16 2.389 31,070 +0 0.01% 74,241
2023-02-17 2023-02-15 2.389 31,070 +0 0.01% 74,241
2023-02-16 2023-02-14 2.503 31,070 +0 0.01% 77,761
2023-02-15 2023-02-13 2.389 31,070 +0 0.01% 74,241
2023-02-14 2023-02-10 2.389 31,070 +0 0.01% 74,241
2023-02-13 2023-02-09 2.400 31,070 +0 0.01% 74,561
2023-02-10 2023-02-08 2.472 31,070 +0 0.01% 76,801
2023-02-09 2023-02-07 2.472 31,070 +0 0.01% 76,801
2023-02-08 2023-02-06 2.554 31,070 +0 0.01% 79,361
2023-02-07 2023-02-03 2.729 31,070 +0 0.01% 84,801
2023-02-06 2023-02-02 2.286 31,070 +0 0.01% 71,041
2023-02-03 2023-02-01 2.286 31,070 +0 0.01% 71,041
2023-02-02 2023-01-31 2.317 31,070 +0 0.01% 72,001
2023-02-01 2023-01-30 2.348 31,070 +0 0.01% 72,961
2023-01-31 2023-01-27 2.359 31,070 +0 0.01% 73,281
2023-01-30 2023-01-26 2.379 31,070 +0 0.01% 73,921
2023-01-27 2023-01-20 2.379 31,070 +0 0.01% 73,921
2023-01-26 2023-01-19 2.462 31,070 +0 0.01% 76,481
2023-01-20 2023-01-18 2.400 31,070 +0 0.01% 74,561
2023-01-19 2023-01-17 2.389 31,070 +0 0.01% 74,241
2023-01-18 2023-01-16 2.420 31,070 +0 0.01% 75,201
2023-01-17 2023-01-13 2.451 31,070 +0 0.01% 76,161
2023-01-16 2023-01-12 2.472 31,070 +0 0.01% 76,801
2023-01-13 2023-01-11 2.472 31,070 +0 0.01% 76,801
2023-01-12 2023-01-10 2.585 31,070 +0 0.01% 80,321
2023-01-11 2023-01-09 2.523 31,070 +0 0.01% 78,401
2023-01-10 2023-01-06 2.554 31,070 +0 0.01% 79,361
2023-01-09 2023-01-05 2.534 31,070 +0 0.01% 78,721
2023-01-06 2023-01-04 2.554 31,070 +0 0.01% 79,361
2023-01-05 2023-01-03 2.503 31,070 +0 0.01% 77,761
2023-01-04 2022-12-30 2.544 31,070 +0 0.01% 79,041
2023-01-03 2022-12-29 2.637 31,070 +0 0.01% 81,921
2022-12-30 2022-12-28 2.698 31,070 +0 0.01% 83,841
2022-12-29 2022-12-23 2.575 31,070 +0 0.01% 80,001
2022-12-28 2022-12-22 2.554 31,070 +0 0.01% 79,361
2022-12-23 2022-12-21 2.513 31,070 +0 0.01% 78,081
2022-12-22 2022-12-20 2.451 31,070 +0 0.01% 76,161
2022-12-21 2022-12-19 2.513 31,070 +0 0.01% 78,081
2022-12-20 2022-12-16 2.472 31,070 +0 0.01% 76,801
2022-12-19 2022-12-15 2.534 31,070 +0 0.01% 78,721
2022-12-16 2022-12-14 2.740 31,070 +0 0.01% 85,121
2022-12-15 2022-12-13 2.781 31,070 +0 0.01% 86,401
2022-12-14 2022-12-12 2.441 31,070 +0 0.01% 75,841
2022-12-13 2022-12-09 2.266 31,070 +0 0.01% 70,401
2022-12-12 2022-12-08 2.204 31,070 +0 0.01% 68,481
2022-12-09 2022-12-07 1.988 31,070 +0 0.01% 61,761
2022-12-08 2022-12-06 1.936 31,070 +0 0.01% 60,161
2022-12-07 2022-12-05 2.019 31,070 +0 0.01% 62,721
2022-12-06 2022-12-02 1.905 31,070 +0 0.01% 59,201
2022-12-05 2022-12-01 1.854 31,070 +0 0.01% 57,601
2022-12-02 2022-11-30 1.823 31,070 +0 0.01% 56,641
2022-12-01 2022-11-29 1.844 31,070 +0 0.01% 57,281
2022-11-30 2022-11-28 1.833 31,070 +0 0.01% 56,961
2022-11-29 2022-11-25 1.833 31,070 +0 0.01% 56,961
2022-11-28 2022-11-24 1.833 31,070 +0 0.01% 56,961
2022-11-25 2022-11-23 1.844 31,070 +0 0.01% 57,281
2022-11-24 2022-11-22 1.854 31,070 +0 0.01% 57,601
2022-11-23 2022-11-21 1.854 31,070 +0 0.01% 57,601
2022-11-22 2022-11-18 1.823 31,070 +0 0.01% 56,641
2022-11-21 2022-11-17 1.854 31,070 +0 0.01% 57,601
2022-11-18 2022-11-16 1.854 31,070 +0 0.01% 57,601
2022-11-17 2022-11-15 1.833 31,070 +0 0.01% 56,961
2022-11-16 2022-11-14 1.854 31,070 +0 0.01% 57,601
2022-11-15 2022-11-11 1.854 31,070 +0 0.01% 57,601
2022-11-14 2022-11-10 1.844 31,070 +0 0.01% 57,281
2022-11-11 2022-11-09 1.854 31,070 +0 0.01% 57,601
2022-11-10 2022-11-08 1.854 31,070 +0 0.01% 57,601
2022-11-09 2022-11-07 1.751 31,070 +0 0.01% 54,401
2022-11-08 2022-11-04 1.751 31,070 +0 0.01% 54,401
2022-11-07 2022-11-03 1.627 31,070 +0 0.01% 50,561
2022-11-04 2022-11-02 1.751 31,070 +0 0.01% 54,401
2022-11-03 2022-11-01 1.699 31,070 +0 0.01% 52,801
2022-11-02 2022-10-31 1.658 31,070 +0 0.01% 51,521
2022-11-01 2022-10-28 1.854 31,070 +0 0.01% 57,601
2022-10-31 2022-10-27 1.885 31,070 +0 0.01% 58,561
2022-10-28 2022-10-26 1.905 31,070 +0 0.01% 59,201
2022-10-27 2022-10-25 1.905 31,070 +0 0.01% 59,201
2022-10-26 2022-10-24 1.823 31,070 +0 0.01% 56,641
2022-10-25 2022-10-21 1.823 31,070 +0 0.01% 56,641
2022-10-24 2022-10-20 1.823 31,070 +0 0.01% 56,641
2022-10-21 2022-10-19 1.823 31,070 +0 0.01% 56,641
2022-10-20 2022-10-18 1.823 31,070 +0 0.01% 56,641
2022-10-19 2022-10-17 1.864 31,070 +0 0.01% 57,921
2022-10-18 2022-10-14 1.864 31,070 +0 0.01% 57,921
2022-10-17 2022-10-13 1.875 31,070 +0 0.01% 58,241
2022-10-14 2022-10-12 1.875 31,070 +0 0.01% 58,241
2022-10-13 2022-10-11 1.905 31,070 +0 0.01% 59,201
2022-10-12 2022-10-10 1.905 31,070 +0 0.01% 59,201
2022-10-11 2022-10-07 1.947 31,070 +0 0.01% 60,481
2022-10-10 2022-10-06 1.977 31,070 +0 0.01% 61,441
2022-10-07 2022-10-05 1.916 31,070 +0 0.01% 59,521
2022-10-06 2022-10-03 1.895 31,070 +0 0.01% 58,881
2022-10-05 2022-09-30 1.895 31,070 +0 0.01% 58,881
2022-10-03 2022-09-29 1.895 31,070 +0 0.01% 58,881
2022-09-30 2022-09-28 1.916 31,070 +0 0.01% 59,521
2022-09-29 2022-09-27 1.905 31,070 +0 0.01% 59,201
2022-09-28 2022-09-26 1.905 31,070 +0 0.01% 59,201
2022-09-27 2022-09-23 1.844 31,070 +0 0.01% 57,281
2022-09-26 2022-09-22 1.854 31,070 +0 0.01% 57,601
2022-09-23 2022-09-21 1.854 31,070 +0 0.01% 57,601
2022-09-22 2022-09-20 1.854 31,070 +0 0.01% 57,601
2022-09-21 2022-09-19 1.854 31,070 +0 0.01% 57,601
2022-09-20 2022-09-16 1.864 31,070 +0 0.01% 57,921
2022-09-19 2022-09-15 1.864 31,070 +0 0.01% 57,921
2022-09-16 2022-09-14 1.864 31,070 +0 0.01% 57,921
2022-09-15 2022-09-13 1.864 31,070 +0 0.01% 57,921
2022-09-14 2022-09-09 1.916 31,070 +0 0.01% 59,521
2022-09-13 2022-09-08 1.916 31,070 +0 0.01% 59,521
2022-09-09 2022-09-07 1.916 31,070 +0 0.01% 59,521
2022-09-08 2022-09-06 1.916 31,070 +0 0.01% 59,521
2022-09-07 2022-09-05 1.916 31,070 +0 0.01% 59,521
2022-09-06 2022-09-02 1.916 31,070 +0 0.01% 59,521
2022-09-05 2022-09-01 1.916 31,070 +0 0.01% 59,521
2022-09-02 2022-08-31 1.916 31,070 +0 0.01% 59,521
2022-09-01 2022-08-30 1.916 31,070 +0 0.01% 59,521
2022-08-31 2022-08-29 1.916 31,070 +0 0.01% 59,521
2022-08-30 2022-08-26 1.916 31,070 +0 0.01% 59,521
2022-08-29 2022-08-25 1.916 31,070 +0 0.01% 59,521
2022-08-26 2022-08-24 1.916 31,070 +0 0.01% 59,521
2022-08-25 2022-08-23 1.926 31,070 +0 0.01% 59,841
2022-08-24 2022-08-22 2.029 31,070 +0 0.01% 63,041
2022-08-23 2022-08-19 2.029 31,070 +0 0.01% 63,041
2022-08-22 2022-08-18 2.029 31,070 +0 0.01% 63,041
2022-08-19 2022-08-17 2.029 31,070 +0 0.01% 63,041
2022-08-18 2022-08-16 2.029 31,070 +0 0.01% 63,041
2022-08-17 2022-08-15 2.029 31,070 +0 0.01% 63,041
2022-08-16 2022-08-12 2.029 31,070 +0 0.01% 63,041
2022-08-15 2022-08-11 2.029 31,070 +0 0.01% 63,041
2022-08-12 2022-08-10 2.008 31,070 +0 0.01% 62,401
2022-08-11 2022-08-09 2.008 31,070 +0 0.01% 62,401
2022-08-10 2022-08-08 2.008 31,070 +0 0.01% 62,401
2022-08-09 2022-08-05 2.029 31,070 +0 0.01% 63,041
2022-08-08 2022-08-04 2.029 31,070 +0 0.01% 63,041
2022-08-05 2022-08-03 1.977 31,070 +0 0.01% 61,441
2022-08-04 2022-08-02 1.977 31,070 +0 0.01% 61,441
2022-08-03 2022-08-01 2.060 31,070 +0 0.01% 64,001
2022-08-02 2022-07-29 2.060 31,070 +0 0.01% 64,001
2022-08-01 2022-07-28 2.091 31,070 +0 0.01% 64,961
2022-07-29 2022-07-27 2.091 31,070 +0 0.01% 64,961
2022-07-28 2022-07-26 2.091 31,070 +0 0.01% 64,961
2022-07-27 2022-07-25 2.132 31,070 +0 0.01% 66,241
2022-07-26 2022-07-22 2.142 31,070 +0 0.01% 66,561
2022-07-25 2022-07-21 2.142 31,070 +0 0.01% 66,561
2022-07-22 2022-07-20 2.348 31,070 +0 0.01% 72,961
2022-07-21 2022-07-19 2.245 31,070 +0 0.01% 69,761
2022-07-20 2022-07-18 2.245 31,070 +0 0.01% 69,761
2022-07-19 2022-07-15 2.214 31,070 +0 0.01% 68,801
2022-07-18 2022-07-14 2.214 31,070 +0 0.01% 68,801
2022-07-15 2022-07-13 2.214 31,070 +0 0.01% 68,801
2022-07-14 2022-07-12 2.359 31,070 +0 0.01% 73,281
2022-07-13 2022-07-11 2.369 31,070 +0 0.01% 73,601
2022-07-12 2022-07-08 2.369 31,070 +0 0.01% 73,601
2022-07-11 2022-07-07 2.369 31,070 +0 0.01% 73,601
2022-07-08 2022-07-06 2.369 31,070 +0 0.01% 73,601
2022-07-07 2022-07-05 2.359 31,070 +0 0.01% 73,281
2022-07-06 2022-07-04 2.266 31,070 +0 0.01% 70,401
2022-07-05 2022-06-30 2.472 31,070 +0 0.01% 76,801
2022-07-04 2022-06-29 2.472 31,070 +0 0.01% 76,801
2022-06-30 2022-06-28 2.492 31,070 +0 0.01% 77,441
2022-06-29 2022-06-27 2.317 31,070 +0 0.01% 72,001
2022-06-28 2022-06-24 2.266 31,070 +0 0.01% 70,401
2022-06-27 2022-06-23 2.420 31,070 +0 0.01% 75,201
2022-06-24 2022-06-22 2.173 31,070 +0 0.01% 67,521
2022-06-23 2022-06-21 2.266 31,070 +0 0.01% 70,401
2022-06-22 2022-06-20 2.297 31,070 +0 0.01% 71,361
2022-06-21 2022-06-17 2.297 31,070 +0 0.01% 71,361
2022-06-20 2022-06-16 2.297 31,070 +0 0.01% 71,361
2022-06-17 2022-06-15 2.266 31,070 +0 0.01% 70,401
2022-06-16 2022-06-14 2.266 31,070 +0 0.01% 70,401
2022-06-15 2022-06-13 2.266 31,070 +0 0.01% 70,401
2022-06-14 2022-06-10 2.266 31,070 +0 0.01% 70,401
2022-06-13 2022-06-09 2.317 31,070 +0 0.01% 72,001
2022-06-10 2022-06-08 2.369 31,070 +0 0.01% 73,601
2022-06-09 2022-06-07 2.472 31,070 +0 0.01% 76,801
2022-06-08 2022-06-06 2.420 31,070 +0 0.01% 75,201
2022-06-07 2022-06-02 2.369 31,070 +0 0.01% 73,601
2022-06-06 2022-06-01 2.359 31,070 +0 0.01% 73,281
2022-06-02 2022-05-31 2.441 31,070 +0 0.01% 75,841
2022-06-01 2022-05-30 2.441 31,070 +0 0.01% 75,841
2022-05-31 2022-05-27 2.616 31,070 +0 0.01% 81,281
2022-05-30 2022-05-26 2.750 31,070 +0 0.01% 85,441
2022-05-27 2022-05-25 2.750 31,070 +0 0.01% 85,441
2022-05-26 2022-05-24 2.781 31,070 +0 0.01% 86,401
2022-05-25 2022-05-23 2.781 31,070 +0 0.01% 86,401
2022-05-24 2022-05-20 2.843 31,070 +0 0.01% 88,321
2022-05-23 2022-05-19 2.832 31,070 +0 0.01% 88,001
2022-05-20 2022-05-18 2.781 31,070 +0 0.01% 86,401
2022-05-19 2022-05-17 2.781 31,070 +0 0.01% 86,401
2022-05-18 2022-05-16 2.585 31,070 +0 0.01% 80,321
2022-05-17 2022-05-13 2.585 31,070 +0 0.01% 80,321
2022-05-16 2022-05-12 2.523 31,070 +0 0.01% 78,401
2022-05-13 2022-05-11 3.080 31,070 +0 0.01% 95,681
2022-05-12 2022-05-10 2.503 31,070 +0 0.01% 77,761
2022-05-11 2022-05-06 2.492 31,070 +0 0.01% 77,441
2022-05-10 2022-05-05 2.245 31,070 +0 0.01% 69,761
2022-05-06 2022-05-04 2.122 31,070 +0 0.01% 65,921
2022-05-05 2022-05-03 2.060 31,070 +0 0.01% 64,001
2022-05-04 2022-04-29 2.060 31,070 +0 0.01% 64,001
2022-05-03 2022-04-28 2.060 31,070 +0 0.01% 64,001
2022-04-29 2022-04-27 2.060 31,070 +0 0.01% 64,001
2022-04-28 2022-04-26 1.905 31,070 +0 0.01% 59,201
2022-04-27 2022-04-25 1.905 31,070 +0 0.01% 59,201
2022-04-26 2022-04-22 1.905 31,070 +0 0.01% 59,201
2022-04-25 2022-04-21 1.864 31,070 +0 0.01% 57,921
2022-04-22 2022-04-20 1.854 31,070 +0 0.01% 57,601
2022-04-21 2022-04-19 1.833 31,070 +0 0.01% 56,961
2022-04-20 2022-04-14 1.854 31,070 +0 0.01% 57,601
2022-04-19 2022-04-13 1.854 31,070 +0 0.01% 57,601
2022-04-14 2022-04-12 1.854 31,070 +0 0.01% 57,601
2022-04-13 2022-04-11 1.854 31,070 +0 0.01% 57,601
2022-04-12 2022-04-08 1.854 31,070 +0 0.01% 57,601
2022-04-11 2022-04-07 1.854 31,070 +0 0.01% 57,601
2022-04-08 2022-04-06 1.854 31,070 +0 0.01% 57,601
2022-04-07 2022-04-04 1.854 31,070 +0 0.01% 57,601
2022-04-06 2022-04-01 1.854 31,070 +0 0.01% 57,601
2022-04-04 2022-03-31 1.854 31,070 +0 0.01% 57,601
2022-04-01 2022-03-30 1.854 31,070 +0 0.01% 57,601
2022-03-31 2022-03-29 1.833 31,070 +0 0.01% 56,961
2022-03-30 2022-03-28 1.833 31,070 +0 0.01% 56,961
2022-03-29 2022-03-25 1.844 31,070 +0 0.01% 57,281
2022-03-28 2022-03-24 1.854 31,070 +0 0.01% 57,601
2022-03-25 2022-03-23 1.854 31,070 +0 0.01% 57,601
2022-03-24 2022-03-22 1.854 31,070 +0 0.01% 57,601
2022-03-23 2022-03-21 1.792 31,070 +0 0.01% 55,681
2022-03-22 2022-03-18 1.720 31,070 +0 0.01% 53,441
2022-03-21 2022-03-17 1.545 31,070 +0 0.01% 48,001
2022-03-18 2022-03-16 1.730 31,070 +0 0.01% 53,761
2022-03-17 2022-03-15 1.648 31,070 +0 0.01% 51,201
2022-03-16 2022-03-14 1.658 31,070 +0 0.01% 51,521
2022-03-15 2022-03-11 1.864 31,070 +0 0.01% 57,921
2022-03-14 2022-03-10 1.875 31,070 +0 0.01% 58,241
2022-03-11 2022-03-09 1.741 31,070 +0 0.01% 54,081
2022-03-10 2022-03-08 1.741 31,070 +0 0.01% 54,081
2022-03-09 2022-03-07 1.730 31,070 +0 0.01% 53,761
2022-03-08 2022-03-04 1.751 31,070 +0 0.01% 54,401
2022-03-07 2022-03-03 1.751 31,070 +0 0.01% 54,401
2022-03-04 2022-03-02 1.751 31,070 +0 0.01% 54,401
2022-03-03 2022-03-01 1.751 31,070 +0 0.01% 54,401
2022-03-02 2022-02-28 1.761 31,070 +0 0.01% 54,721
2022-03-01 2022-02-25 1.772 31,070 +0 0.01% 55,041
2022-02-28 2022-02-24 1.772 31,070 +0 0.01% 55,041
2022-02-25 2022-02-23 1.875 31,070 +0 0.01% 58,241
2022-02-24 2022-02-22 1.905 31,070 +0 0.01% 59,201
2022-02-23 2022-02-21 1.905 31,070 +0 0.01% 59,201
2022-02-22 2022-02-18 1.905 31,070 +0 0.01% 59,201
2022-02-21 2022-02-17 1.957 31,070 +0 0.01% 60,801
2022-02-18 2022-02-16 1.957 31,070 +0 0.01% 60,801
2022-02-17 2022-02-15 1.967 31,070 +0 0.01% 61,121
2022-02-16 2022-02-14 1.936 31,070 +0 0.01% 60,161
2022-02-15 2022-02-11 1.936 31,070 +0 0.01% 60,161
2022-02-14 2022-02-10 1.936 31,070 +0 0.01% 60,161
2022-02-11 2022-02-09 1.967 31,070 +0 0.01% 61,121
2022-02-10 2022-02-08 1.967 31,070 +0 0.01% 61,121
2022-02-09 2022-02-07 1.967 31,070 +0 0.01% 61,121
2022-02-08 2022-02-04 2.008 31,070 +0 0.01% 62,401
2022-02-07 2022-01-31 1.998 31,070 +0 0.01% 62,081
2022-02-04 2022-01-27 1.998 31,070 +0 0.01% 62,081
2022-01-28 2022-01-26 1.957 31,070 +0 0.01% 60,801
2022-01-27 2022-01-25 1.957 31,070 +0 0.01% 60,801
2022-01-26 2022-01-24 2.050 31,070 +0 0.01% 63,681
2022-01-25 2022-01-21 2.050 31,070 +0 0.01% 63,681
2022-01-24 2022-01-20 2.050 31,070 +0 0.01% 63,681
2022-01-21 2022-01-19 2.050 31,070 +0 0.01% 63,681
2022-01-20 2022-01-18 2.050 31,070 +0 0.01% 63,681
2022-01-19 2022-01-17 2.050 31,070 +0 0.01% 63,681
2022-01-18 2022-01-14 2.050 31,070 +0 0.01% 63,681
2022-01-17 2022-01-13 2.050 31,070 +0 0.01% 63,681
2022-01-14 2022-01-12 2.039 31,070 +0 0.01% 63,361
2022-01-13 2022-01-11 2.039 31,070 +0 0.01% 63,361
2022-01-12 2022-01-10 2.111 31,070 +0 0.01% 65,601
2022-01-11 2022-01-07 2.080 31,070 +0 0.01% 64,641
2022-01-10 2022-01-06 2.163 31,070 +0 0.01% 67,201
2022-01-07 2022-01-05 2.214 31,070 +0 0.01% 68,801
2022-01-06 2022-01-04 2.214 31,070 +0 0.01% 68,801
2022-01-05 2022-01-03 2.153 31,070 +0 0.01% 66,881
2022-01-04 2021-12-31 2.153 31,070 +0 0.01% 66,881
2022-01-03 2021-12-29 2.153 31,070 +0 0.01% 66,881
2021-12-30 2021-12-28 2.153 31,070 +0 0.01% 66,881
2021-12-29 2021-12-24 2.153 31,070 +0 0.01% 66,881
2021-12-28 2021-12-22 2.173 31,070 +0 0.01% 67,521
2021-12-23 2021-12-21 2.173 31,070 +0 0.01% 67,521
2021-12-22 2021-12-20 2.173 31,070 +0 0.01% 67,521
2021-12-21 2021-12-17 2.163 31,070 +0 0.01% 67,201
2021-12-20 2021-12-16 2.163 31,070 +0 0.01% 67,201
2021-12-17 2021-12-15 2.163 31,070 +0 0.01% 67,201
2021-12-16 2021-12-14 2.153 31,070 +0 0.01% 66,881
2021-12-15 2021-12-13 2.153 31,070 +0 0.01% 66,881
2021-12-14 2021-12-10 2.153 31,070 +0 0.01% 66,881
2021-12-13 2021-12-09 2.153 31,070 +0 0.01% 66,881
2021-12-10 2021-12-08 2.163 31,070 +0 0.01% 67,201
2021-12-09 2021-12-07 2.163 31,070 +0 0.01% 67,201
2021-12-08 2021-12-06 2.163 31,070 +0 0.01% 67,201
2021-12-07 2021-12-03 2.163 31,070 +0 0.01% 67,201
2021-12-06 2021-12-02 2.225 31,070 +0 0.01% 69,121
2021-12-03 2021-12-01 2.389 31,070 +0 0.01% 74,241
2021-12-02 2021-11-30 2.389 31,070 +0 0.01% 74,241
2021-12-01 2021-11-29 2.389 31,070 +0 0.01% 74,241
2021-11-30 2021-11-26 2.389 31,070 +0 0.01% 74,241
2021-11-29 2021-11-25 2.431 31,070 +0 0.01% 75,521
2021-11-26 2021-11-24 2.431 31,070 +0 0.01% 75,521
2021-11-25 2021-11-23 2.431 31,070 +0 0.01% 75,521
2021-11-24 2021-11-22 2.431 31,070 +0 0.01% 75,521
2021-11-23 2021-11-19 2.286 31,070 +0 0.01% 71,041
2021-11-22 2021-11-18 2.225 31,070 +0 0.01% 69,121
2021-11-19 2021-11-17 2.359 31,070 +0 0.01% 73,281
2021-11-18 2021-11-16 2.359 31,070 +0 0.01% 73,281
2021-11-17 2021-11-15 2.359 31,070 +0 0.01% 73,281
2021-11-16 2021-11-12 2.348 31,070 +0 0.01% 72,961
2021-11-15 2021-11-11 2.400 31,070 +0 0.01% 74,561
2021-11-12 2021-11-10 2.451 31,070 +0 0.01% 76,161
2021-11-11 2021-11-09 2.451 31,070 +0 0.01% 76,161
2021-11-10 2021-11-08 2.359 31,070 +0 0.01% 73,281
2021-11-09 2021-11-05 2.297 31,070 +0 0.01% 71,361
2021-11-08 2021-11-04 2.286 31,070 +0 0.01% 71,041
2021-11-05 2021-11-03 2.286 31,070 +0 0.01% 71,041
2021-11-04 2021-11-02 2.307 31,070 +0 0.01% 71,681
2021-11-03 2021-11-01 2.307 31,070 +0 0.01% 71,681
2021-11-02 2021-10-29 2.225 31,070 +0 0.01% 69,121
2021-11-01 2021-10-28 2.225 31,070 +0 0.01% 69,121
2021-10-29 2021-10-27 2.225 31,070 +0 0.01% 69,121
2021-10-28 2021-10-26 2.225 31,070 +0 0.01% 69,121
2021-10-27 2021-10-25 2.225 31,070 +0 0.01% 69,121
2021-10-26 2021-10-22 2.214 31,070 +0 0.01% 68,801
2021-10-25 2021-10-21 2.163 31,070 +0 0.01% 67,201
2021-10-22 2021-10-20 2.153 31,070 +0 0.01% 66,881
2021-10-21 2021-10-19 2.142 31,070 +0 0.01% 66,561
2021-10-20 2021-10-18 2.163 31,070 +0 0.01% 67,201
2021-10-19 2021-10-15 2.163 31,070 +0 0.01% 67,201
2021-10-18 2021-10-12 2.235 31,070 +0 0.01% 69,441
2021-10-15 2021-10-11 2.235 31,070 +0 0.01% 69,441
2021-10-12 2021-10-08 2.235 31,070 +0 0.01% 69,441
2021-10-11 2021-10-07 2.266 31,070 +0 0.01% 70,401
2021-10-08 2021-10-06 2.122 31,070 +0 0.01% 65,921
2021-10-07 2021-10-05 2.194 31,070 +0 0.01% 68,161
2021-10-06 2021-10-04 2.204 31,070 +0 0.01% 68,481
2021-10-05 2021-09-30 2.153 31,070 +0 0.01% 66,881
2021-10-04 2021-09-29 2.153 31,070 +0 0.01% 66,881
2021-09-30 2021-09-28 2.173 31,070 +0 0.01% 67,521
2021-09-29 2021-09-27 2.173 31,070 +0 0.01% 67,521
2021-09-28 2021-09-24 2.183 31,070 +0 0.01% 67,841
2021-09-27 2021-09-23 2.204 31,070 +0 0.01% 68,481
2021-09-24 2021-09-21 2.204 31,070 +0 0.01% 68,481
2021-09-23 2021-09-20 2.204 31,070 +0 0.01% 68,481
2021-09-21 2021-09-17 2.276 31,070 +0 0.01% 70,721
2021-09-20 2021-09-16 2.245 31,070 +0 0.01% 69,761
2021-09-17 2021-09-15 2.256 31,070 +0 0.01% 70,081
2021-09-16 2021-09-14 2.204 31,070 +0 0.01% 68,481
2021-09-15 2021-09-13 2.122 31,070 +0 0.01% 65,921
2021-09-14 2021-09-10 2.204 31,070 +0 0.01% 68,481
2021-09-13 2021-09-09 2.163 31,070 +0 0.01% 67,201
2021-09-10 2021-09-08 2.142 31,070 +0 0.01% 66,561
2021-09-09 2021-09-07 2.214 31,070 +0 0.01% 68,801
2021-09-08 2021-09-06 2.153 31,070 +0 0.01% 66,881
2021-09-07 2021-09-03 2.050 31,070 +0 0.01% 63,681
2021-09-06 2021-09-02 2.029 31,070 +0 0.01% 63,041
2021-09-03 2021-09-01 2.029 31,070 +0 0.01% 63,041
2021-09-02 2021-08-31 2.039 31,070 +0 0.01% 63,361
2021-09-01 2021-08-30 2.060 31,070 +0 0.01% 64,001
2021-08-31 2021-08-27 2.070 31,070 +0 0.01% 64,321
2021-08-30 2021-08-26 2.091 31,070 +0 0.01% 64,961
2021-08-27 2021-08-25 2.091 31,070 +0 0.01% 64,961
2021-08-26 2021-08-24 2.091 31,070 +0 0.01% 64,961
2021-08-25 2021-08-23 2.080 31,070 +0 0.01% 64,641
2021-08-24 2021-08-20 2.080 31,070 +0 0.01% 64,641
2021-08-23 2021-08-19 2.142 31,070 +0 0.01% 66,561
2021-08-20 2021-08-18 2.163 31,070 +0 0.01% 67,201
2021-08-19 2021-08-17 2.245 31,070 +0 0.01% 69,761
2021-08-18 2021-08-16 2.245 31,070 +0 0.01% 69,761
2021-08-17 2021-08-13 2.245 31,070 +0 0.01% 69,761
2021-08-16 2021-08-12 2.245 31,070 +0 0.01% 69,761
2021-08-13 2021-08-11 2.256 31,070 +0 0.01% 70,081
2021-08-12 2021-08-10 2.256 31,070 +0 0.01% 70,081
2021-08-11 2021-08-09 2.266 31,070 +0 0.01% 70,401
2021-08-10 2021-08-06 2.266 31,070 +0 0.01% 70,401
2021-08-09 2021-08-05 2.245 31,070 +0 0.01% 69,761
2021-08-06 2021-08-04 2.266 31,070 +0 0.01% 70,401
2021-08-05 2021-08-03 2.266 31,070 +0 0.01% 70,401
2021-08-04 2021-08-02 2.256 31,070 +0 0.01% 70,081
2021-08-03 2021-07-30 2.389 31,070 +0 0.01% 74,241
2021-08-02 2021-07-29 2.389 31,070 +0 0.01% 74,241
2021-07-30 2021-07-28 2.235 31,070 +0 0.01% 69,441
2021-07-29 2021-07-27 2.266 31,070 +0 0.01% 70,401
2021-07-28 2021-07-26 2.328 31,070 +0 0.01% 72,321
2021-07-27 2021-07-23 2.338 31,070 +0 0.01% 72,641
2021-07-26 2021-07-22 2.338 31,070 +0 0.01% 72,641
2021-07-23 2021-07-21 2.338 31,070 +0 0.01% 72,641
2021-07-22 2021-07-20 2.338 31,070 +0 0.01% 72,641
2021-07-21 2021-07-19 2.369 31,070 +0 0.01% 73,601
2021-07-20 2021-07-16 2.431 31,070 +0 0.01% 75,521
2021-07-19 2021-07-15 2.451 31,070 +0 0.01% 76,161
2021-07-16 2021-07-14 2.348 31,070 +0 0.01% 72,961
2021-07-15 2021-07-13 2.338 31,070 +0 0.01% 72,641
2021-07-14 2021-07-12 2.472 31,070 +0 0.01% 76,801
2021-07-13 2021-07-09 2.472 31,070 +0 0.01% 76,801
2021-07-12 2021-07-08 2.472 31,070 +0 0.01% 76,801
2021-07-09 2021-07-07 2.472 31,070 +0 0.01% 76,801
2021-07-08 2021-07-06 2.441 31,070 +0 0.01% 75,841
2021-07-07 2021-07-05 2.441 31,070 +0 0.01% 75,841
2021-07-06 2021-07-02 2.472 31,070 +0 0.01% 76,801
2021-07-05 2021-06-30 2.472 31,070 +0 0.01% 76,801
2021-07-02 2021-06-29 2.472 31,070 +0 0.01% 76,801
2021-06-30 2021-06-28 2.472 31,070 +0 0.01% 76,801
2021-06-29 2021-06-25 2.472 31,070 +0 0.01% 76,801
2021-06-28 2021-06-24 2.472 31,070 +0 0.01% 76,801
2021-06-25 2021-06-23 2.472 31,070 +0 0.01% 76,801
2021-06-24 2021-06-22 2.544 31,070 +0 0.01% 79,041
2021-06-23 2021-06-21 2.492 31,070 +0 0.01% 77,441
2021-06-22 2021-06-18 2.451 31,070 +0 0.01% 76,161
2021-06-21 2021-06-17 2.451 31,070 +0 0.01% 76,161
2021-06-18 2021-06-16 2.451 31,070 +0 0.01% 76,161
2021-06-17 2021-06-15 2.472 31,070 +0 0.01% 76,801
2021-06-16 2021-06-11 2.410 31,070 +0 0.01% 74,881
2021-06-15 2021-06-10 2.389 31,070 +0 0.01% 74,241
2021-06-11 2021-06-09 2.431 31,070 +0 0.01% 75,521
2021-06-10 2021-06-08 2.431 31,070 +0 0.01% 75,521
2021-06-09 2021-06-07 2.492 31,070 +0 0.01% 77,441
2021-06-08 2021-06-04 2.492 31,070 +0 0.01% 77,441
2021-06-07 2021-06-03 2.492 31,070 +0 0.01% 77,441
2021-06-04 2021-06-02 2.503 31,070 +0 0.01% 77,761
2021-06-03 2021-06-01 2.462 31,070 +0 0.01% 76,481
2021-06-02 2021-05-31 2.482 31,070 +0 0.01% 77,121
2021-06-01 2021-05-28 2.523 31,070 +0 0.01% 78,401
2021-05-31 2021-05-27 2.482 31,070 +0 0.01% 77,121
2021-05-28 2021-05-26 2.554 31,070 +0 0.01% 79,361
2021-05-27 2021-05-25 2.492 31,070 +0 0.01% 77,441
2021-05-26 2021-05-24 2.492 31,070 +0 0.01% 77,441
2021-05-25 2021-05-21 2.492 31,070 +0 0.01% 77,441
2021-05-24 2021-05-20 2.472 31,070 +0 0.01% 76,801
2021-05-21 2021-05-18 2.544 31,070 +0 0.01% 79,041
2021-05-20 2021-05-17 2.482 31,070 +0 0.01% 77,121
2021-05-18 2021-05-14 2.513 31,070 +0 0.01% 78,081
2021-05-17 2021-05-13 2.544 31,070 +0 0.01% 79,041
2021-05-14 2021-05-12 2.472 31,070 +0 0.01% 76,801
2021-05-13 2021-05-11 2.472 31,070 +0 0.01% 76,801
2021-05-12 2021-05-10 2.472 31,070 +0 0.01% 76,801
2021-05-11 2021-05-07 2.472 31,070 +0 0.01% 76,801
2021-05-10 2021-05-06 2.472 31,070 +0 0.01% 76,801
2021-05-07 2021-05-05 2.503 31,070 +0 0.01% 77,761
2021-05-06 2021-05-04 2.503 31,070 +0 0.01% 77,761
2021-05-05 2021-05-03 2.503 31,070 +0 0.01% 77,761
2021-05-04 2021-04-30 2.544 31,070 +0 0.01% 79,041
2021-05-03 2021-04-29 2.575 31,070 +0 0.01% 80,001
2021-04-30 2021-04-28 2.503 31,070 +0 0.01% 77,761
2021-04-29 2021-04-27 2.503 31,070 +0 0.01% 77,761
2021-04-28 2021-04-26 2.503 31,070 +0 0.01% 77,761
2021-04-27 2021-04-23 2.503 31,070 +0 0.01% 77,761
2021-04-26 2021-04-22 2.503 31,070 +0 0.01% 77,761
2021-04-23 2021-04-21 2.482 31,070 +0 0.01% 77,121
2021-04-22 2021-04-20 2.503 31,070 +0 0.01% 77,761
2021-04-21 2021-04-19 2.503 31,070 +0 0.01% 77,761
2021-04-20 2021-04-16 2.554 31,070 +0 0.01% 79,361
2021-04-19 2021-04-15 2.513 31,070 +0 0.01% 78,081
2021-04-16 2021-04-14 2.482 31,070 +0 0.01% 77,121
2021-04-15 2021-04-13 2.554 31,070 +0 0.01% 79,361
2021-04-14 2021-04-12 2.328 31,070 +0 0.01% 72,321
2021-04-13 2021-04-09 2.286 31,070 +0 0.01% 71,041
2021-04-12 2021-04-08 2.400 31,070 +0 0.01% 74,561
2021-04-09 2021-04-07 2.400 31,070 +0 0.01% 74,561
2021-04-08 2021-04-01 2.400 31,070 +0 0.01% 74,561
2021-04-07 2021-03-31 2.400 31,070 +0 0.01% 74,561
2021-04-01 2021-03-30 2.400 31,070 +0 0.01% 74,561
2021-03-31 2021-03-29 2.400 31,070 +0 0.01% 74,561
2021-03-30 2021-03-26 2.369 31,070 +0 0.01% 73,601
2021-03-29 2021-03-25 2.348 31,070 +0 0.01% 72,961
2021-03-26 2021-03-24 2.348 31,070 +0 0.01% 72,961
2021-03-25 2021-03-23 2.369 31,070 +0 0.01% 73,601
2021-03-24 2021-03-22 2.410 31,070 +0 0.01% 74,881
2021-03-23 2021-03-19 2.369 31,070 +0 0.01% 73,601
2021-03-22 2021-03-18 2.400 31,070 +0 0.01% 74,561
2021-03-19 2021-03-17 2.400 31,070 +0 0.01% 74,561
2021-03-18 2021-03-16 2.379 31,070 +0 0.01% 73,921
2021-03-17 2021-03-15 2.379 31,070 +0 0.01% 73,921
2021-03-16 2021-03-12 2.379 31,070 +0 0.01% 73,921
2021-03-15 2021-03-11 2.400 31,070 +0 0.01% 74,561
2021-03-12 2021-03-10 2.317 31,070 +0 0.01% 72,001
2021-03-11 2021-03-09 2.369 31,070 +0 0.01% 73,601
2021-03-10 2021-03-08 2.400 31,070 +0 0.01% 74,561
2021-03-09 2021-03-05 2.441 31,070 +0 0.01% 75,841
2021-03-08 2021-03-04 2.462 31,070 +0 0.01% 76,481
2021-03-05 2021-03-03 2.462 31,070 +0 0.01% 76,481
2021-03-04 2021-03-02 2.420 31,070 +0 0.01% 75,201
2021-03-03 2021-03-01 2.420 31,070 +0 0.01% 75,201
2021-03-02 2021-02-26 2.575 31,070 +0 0.01% 80,001
2021-03-01 2021-02-25 2.585 31,070 +0 0.01% 80,321
2021-02-26 2021-02-24 2.606 31,070 +0 0.01% 80,961
2021-02-25 2021-02-23 2.637 31,070 +0 0.01% 81,921
2021-02-24 2021-02-22 2.482 31,070 +0 0.01% 77,121
2021-02-23 2021-02-19 2.451 31,070 +0 0.01% 76,161
2021-02-22 2021-02-18 2.503 31,070 +0 0.01% 77,761
2021-02-19 2021-02-17 2.503 31,070 +0 0.01% 77,761
2021-02-18 2021-02-16 2.523 31,070 +0 0.01% 78,401
2021-02-17 2021-02-11 2.245 31,070 +0 0.01% 69,761
2021-02-16 2021-02-09 2.266 31,070 +0 0.01% 70,401
2021-02-10 2021-02-08 2.214 31,070 +0 0.01% 68,801
2021-02-09 2021-02-05 2.214 31,070 +0 0.01% 68,801
2021-02-08 2021-02-04 2.235 31,070 +0 0.01% 69,441
2021-02-05 2021-02-03 2.225 31,070 +0 0.01% 69,121
2021-02-04 2021-02-02 2.276 31,070 +0 0.01% 70,721
2021-02-03 2021-02-01 2.297 31,070 +0 0.01% 71,361
2021-02-02 2021-01-29 2.297 31,070 +0 0.01% 71,361
2021-02-01 2021-01-28 2.297 31,070 +0 0.01% 71,361
2021-01-29 2021-01-27 2.266 31,070 +0 0.01% 70,401
2021-01-28 2021-01-26 2.317 31,070 +0 0.01% 72,001
2021-01-27 2021-01-25 2.317 31,070 +0 0.01% 72,001
2021-01-26 2021-01-22 2.317 31,070 +0 0.01% 72,001
2021-01-25 2021-01-21 2.317 31,070 +0 0.01% 72,001
2021-01-22 2021-01-20 2.317 31,070 +0 0.01% 72,001
2021-01-21 2021-01-19 2.214 31,070 +0 0.01% 68,801
2021-01-20 2021-01-18 2.214 31,070 +0 0.01% 68,801
2021-01-19 2021-01-15 2.256 31,070 +0 0.01% 70,081
2021-01-18 2021-01-14 2.245 31,070 +0 0.01% 69,761
2021-01-15 2021-01-13 2.245 31,070 +0 0.01% 69,761
2021-01-14 2021-01-12 2.245 31,070 +0 0.01% 69,761
2021-01-13 2021-01-11 2.235 31,070 +0 0.01% 69,441
2021-01-12 2021-01-08 2.214 31,070 +0 0.01% 68,801
2021-01-11 2021-01-07 2.245 31,070 +0 0.01% 69,761
2021-01-08 2021-01-06 2.266 31,070 +0 0.01% 70,401
2021-01-07 2021-01-05 2.266 31,070 +0 0.01% 70,401
2021-01-06 2021-01-04 2.348 31,070 +0 0.01% 72,961
2021-01-05 2020-12-31 2.317 31,070 +0 0.01% 72,001
2021-01-04 2020-12-29 2.266 31,070 +0 0.01% 70,401
2020-12-30 2020-12-28 2.245 31,070 +0 0.01% 69,761
2020-12-29 2020-12-24 2.348 31,070 +0 0.01% 72,961
2020-12-28 2020-12-22 2.235 31,070 +0 0.01% 69,441
2020-12-23 2020-12-21 2.245 31,070 +0 0.01% 69,761
2020-12-22 2020-12-18 2.225 31,070 +0 0.01% 69,121
2020-12-21 2020-12-17 2.225 31,070 +0 0.01% 69,121
2020-12-18 2020-12-16 2.276 31,070 +0 0.01% 70,721
2020-12-17 2020-12-15 2.276 31,070 +0 0.01% 70,721
2020-12-16 2020-12-14 2.286 31,070 +0 0.01% 71,041
2020-12-15 2020-12-11 2.297 31,070 +0 0.01% 71,361
2020-12-14 2020-12-10 2.297 31,070 +0 0.01% 71,361
2020-12-11 2020-12-09 2.297 31,070 +0 0.01% 71,361
2020-12-10 2020-12-08 2.307 31,070 +0 0.01% 71,681
2020-12-09 2020-12-07 2.266 31,070 +0 0.01% 70,401
2020-12-08 2020-12-04 2.266 31,070 +0 0.01% 70,401
2020-12-07 2020-12-03 2.266 31,070 +0 0.01% 70,401
2020-12-04 2020-12-02 2.235 31,070 +0 0.01% 69,441
2020-12-03 2020-12-01 2.225 31,070 +0 0.01% 69,121
2020-12-02 2020-11-30 2.245 31,070 +0 0.01% 69,761
2020-12-01 2020-11-27 2.276 31,070 +0 0.01% 70,721
2020-11-30 2020-11-26 2.276 31,070 +0 0.01% 70,721
2020-11-27 2020-11-25 2.348 31,070 +0 0.01% 72,961
2020-11-26 2020-11-24 2.256 31,070 +0 0.01% 70,081
2020-11-25 2020-11-23 2.276 31,070 +0 0.01% 70,721
2020-11-24 2020-11-20 2.317 31,070 +0 0.01% 72,001
2020-11-23 2020-11-19 2.379 31,070 +0 0.01% 73,921
2020-11-20 2020-11-18 2.379 31,070 +0 0.01% 73,921
2020-11-19 2020-11-17 2.379 31,070 +0 0.01% 73,921
2020-11-18 2020-11-16 2.379 31,070 +0 0.01% 73,921
2020-11-17 2020-11-13 2.379 31,070 +0 0.01% 73,921
2020-11-16 2020-11-12 2.513 31,070 +0 0.01% 78,081
2020-11-13 2020-11-11 2.513 31,070 +0 0.01% 78,081
2020-11-12 2020-11-10 2.420 31,070 +0 0.01% 75,201
2020-11-11 2020-11-09 2.420 31,070 +0 0.01% 75,201
2020-11-10 2020-11-06 2.297 31,070 +0 0.01% 71,361
2020-11-09 2020-11-05 2.276 31,070 +0 0.01% 70,721
2020-11-06 2020-11-04 2.245 31,070 +0 0.01% 69,761
2020-11-05 2020-11-03 2.235 31,070 +0 0.01% 69,441
2020-11-04 2020-11-02 2.225 31,070 +0 0.01% 69,121
2020-11-03 2020-10-30 2.225 31,070 +0 0.01% 69,121
2020-11-02 2020-10-29 2.235 31,070 +0 0.01% 69,441
2020-10-30 2020-10-28 2.225 31,070 +0 0.01% 69,121
2020-10-29 2020-10-27 2.266 31,070 +0 0.01% 70,401
2020-10-28 2020-10-23 2.266 31,070 +0 0.01% 70,401
2020-10-27 2020-10-22 2.256 31,070 +0 0.01% 70,081
2020-10-23 2020-10-21 2.266 31,070 +0 0.01% 70,401
2020-10-22 2020-10-20 2.276 31,070 +0 0.01% 70,721
2020-10-21 2020-10-19 2.266 31,070 +0 0.01% 70,401
2020-10-20 2020-10-16 2.266 31,070 +0 0.01% 70,401
2020-10-19 2020-10-15 2.266 31,070 +0 0.01% 70,401
2020-10-16 2020-10-14 2.266 31,070 +0 0.01% 70,401
2020-10-15 2020-10-12 2.256 31,070 +0 0.01% 70,081
2020-10-14 2020-10-09 2.256 31,070 +0 0.01% 70,081
2020-10-12 2020-10-08 2.256 31,070 +0 0.01% 70,081
2020-10-09 2020-10-07 2.307 31,070 +0 0.01% 71,681
2020-10-08 2020-10-06 2.317 31,070 +0 0.01% 72,001
2020-10-07 2020-10-05 2.389 31,070 +0 0.01% 74,241
2020-10-06 2020-09-30 2.379 31,070 +0 0.01% 73,921
2020-10-05 2020-09-29 2.379 31,070 +0 0.01% 73,921
2020-09-30 2020-09-28 2.379 31,070 +0 0.01% 73,921
2020-09-29 2020-09-25 2.379 31,070 +0 0.01% 73,921
2020-09-28 2020-09-24 2.348 31,070 +0 0.01% 72,961
2020-09-25 2020-09-23 2.369 31,070 +0 0.01% 73,601
2020-09-24 2020-09-22 2.441 31,070 +0 0.01% 75,841
2020-09-23 2020-09-21 2.492 31,070 +0 0.01% 77,441
2020-09-22 2020-09-18 2.575 31,070 +0 0.01% 80,001
2020-09-21 2020-09-17 2.678 31,070 +0 0.01% 83,201
2020-09-18 2020-09-16 2.472 31,070 +0 0.01% 76,801
2020-09-17 2020-09-15 2.472 31,070 +0 0.01% 76,801
2020-09-16 2020-09-14 2.565 31,070 +0 0.01% 79,681
2020-09-15 2020-09-11 2.472 31,070 +0 0.01% 76,801
2020-09-14 2020-09-10 2.472 31,070 +0 0.01% 76,801
2020-09-11 2020-09-09 2.431 31,070 +0 0.01% 75,521
2020-09-10 2020-09-08 2.369 31,070 +0 0.01% 73,601
2020-09-09 2020-09-07 2.420 31,070 +0 0.01% 75,201
2020-09-08 2020-09-04 2.503 31,070 +0 0.01% 77,761
2020-09-07 2020-09-03 2.523 31,070 +0 0.01% 78,401
2020-09-04 2020-09-02 2.513 31,070 +0 0.01% 78,081
2020-09-03 2020-09-01 2.492 31,070 +0 0.01% 77,441
2020-09-02 2020-08-31 2.482 31,070 +0 0.01% 77,121
2020-09-01 2020-08-28 2.472 31,070 +0 0.01% 76,801
2020-08-31 2020-08-27 2.503 31,070 +0 0.01% 77,761
2020-08-28 2020-08-26 2.503 31,070 +0 0.01% 77,761
2020-08-27 2020-08-25 2.503 31,070 +0 0.01% 77,761
2020-08-26 2020-08-24 2.420 31,070 +0 0.01% 75,201
2020-08-25 2020-08-21 2.431 31,070 +0 0.01% 75,521
2020-08-24 2020-08-20 2.431 31,070 +0 0.01% 75,521
2020-08-21 2020-08-19 2.245 31,070 +0 0.01% 69,761
2020-08-20 2020-08-18 2.317 31,070 +0 0.01% 72,001
2020-08-19 2020-08-17 2.297 31,070 +0 0.01% 71,361
2020-08-18 2020-08-14 2.297 31,070 +0 0.01% 71,361
2020-08-17 2020-08-13 2.276 31,070 +0 0.01% 70,721
2020-08-14 2020-08-12 2.266 31,070 +0 0.01% 70,401
2020-08-13 2020-08-11 2.276 31,070 +0 0.01% 70,721
2020-08-12 2020-08-10 2.256 31,070 +0 0.01% 70,081
2020-08-11 2020-08-07 2.245 31,070 +0 0.01% 69,761
2020-08-10 2020-08-06 2.245 31,070 +0 0.01% 69,761
2020-08-07 2020-08-05 2.245 31,070 +0 0.01% 69,761
2020-08-06 2020-08-04 2.276 31,070 +0 0.01% 70,721
2020-08-05 2020-08-03 2.245 31,070 +0 0.01% 69,761
2020-08-04 2020-07-31 2.245 31,070 +0 0.01% 69,761
2020-08-03 2020-07-30 2.317 31,070 +0 0.01% 72,001
2020-07-31 2020-07-29 2.245 31,070 +0 0.01% 69,761
2020-07-30 2020-07-28 2.245 31,070 +0 0.01% 69,761
2020-07-29 2020-07-27 2.245 31,070 +0 0.01% 69,761
2020-07-28 2020-07-24 2.245 31,070 +0 0.01% 69,761
2020-07-27 2020-07-23 2.317 31,070 +0 0.01% 72,001
2020-07-24 2020-07-22 2.328 31,070 +0 0.01% 72,321
2020-07-23 2020-07-21 2.328 31,070 +0 0.01% 72,321
2020-07-22 2020-07-20 2.266 31,070 +0 0.01% 70,401
2020-07-21 2020-07-17 2.245 31,070 +0 0.01% 69,761
2020-07-20 2020-07-16 2.245 31,070 +0 0.01% 69,761
2020-07-17 2020-07-15 2.245 31,070 +0 0.01% 69,761
2020-07-16 2020-07-14 2.245 31,070 +0 0.01% 69,761
2020-07-15 2020-07-13 2.245 31,070 +0 0.01% 69,761
2020-07-14 2020-07-10 2.256 31,070 +0 0.01% 70,081
2020-07-13 2020-07-09 2.338 31,070 +0 0.01% 72,641
2020-07-10 2020-07-08 2.328 31,070 +0 0.01% 72,321
2020-07-09 2020-07-07 2.256 31,070 +0 0.01% 70,081
2020-07-08 2020-07-06 2.266 31,070 +0 0.01% 70,401
2020-07-07 2020-07-03 2.266 31,070 +0 0.01% 70,401
2020-07-06 2020-07-02 2.317 31,070 +0 0.01% 72,001
2020-07-03 2020-06-30 2.369 31,070 +0 0.01% 73,601
2020-07-02 2020-06-29 2.359 31,070 +0 0.01% 73,281
2020-06-30 2020-06-26 2.410 31,070 +0 0.01% 74,881
2020-06-29 2020-06-24 2.389 31,070 +0 0.01% 74,241
2020-06-26 2020-06-23 2.400 31,070 +0 0.01% 74,561
2020-06-24 2020-06-22 2.513 31,070 +0 0.01% 78,081
2020-06-23 2020-06-19 2.503 31,070 +0 0.01% 77,761
2020-06-22 2020-06-18 2.503 31,070 +0 0.01% 77,761
2020-06-19 2020-06-17 2.503 31,070 +0 0.01% 77,761
2020-06-18 2020-06-16 2.503 31,070 +0 0.01% 77,761
2020-06-17 2020-06-15 2.513 31,070 +0 0.01% 78,081
2020-06-16 2020-06-12 2.513 31,070 +0 0.01% 78,081
2020-06-15 2020-06-11 2.575 31,070 +0 0.01% 80,001
2020-06-12 2020-06-10 2.595 31,070 +0 0.01% 80,641
2020-06-11 2020-06-09 2.575 31,070 +0 0.01% 80,001
2020-06-10 2020-06-08 2.523 31,070 +0 0.01% 78,401
2020-06-09 2020-06-05 2.503 31,070 +0 0.01% 77,761
2020-06-08 2020-06-04 2.472 31,070 +0 0.01% 76,801
2020-06-05 2020-06-03 2.441 31,070 +0 0.01% 75,841
2020-06-04 2020-06-02 2.431 31,070 +0 0.01% 75,521
2020-06-03 2020-06-01 2.420 31,070 +0 0.01% 75,201
2020-06-02 2020-05-29 2.451 31,070 +0 0.01% 76,161
2020-06-01 2020-05-28 2.472 31,070 +0 0.01% 76,801
2020-05-29 2020-05-27 2.575 31,070 +0 0.01% 80,001
2020-05-28 2020-05-26 2.647 31,070 +0 0.01% 82,241
2020-05-27 2020-05-25 2.575 31,070 +0 0.01% 80,001
2020-05-26 2020-05-22 2.709 31,070 +0 0.01% 84,161
2020-05-25 2020-05-21 2.688 31,070 +0 0.01% 83,521
2020-05-22 2020-05-20 2.688 31,070 +0 0.01% 83,521
2020-05-21 2020-05-19 2.729 31,070 +0 0.01% 84,801
2020-05-20 2020-05-18 2.698 31,070 +0 0.01% 83,841
2020-05-19 2020-05-15 2.709 31,070 +0 0.01% 84,161
2020-05-18 2020-05-14 2.719 31,070 +0 0.01% 84,481
2020-05-15 2020-05-13 2.853 31,070 +0 0.01% 88,641
2020-05-14 2020-05-12 2.863 31,070 +0 0.01% 88,961
2020-05-13 2020-05-11 2.709 31,070 +0 0.01% 84,161
2020-05-12 2020-05-08 2.698 31,070 +0 0.01% 83,841
2020-05-11 2020-05-07 2.678 31,070 +0 0.01% 83,201
2020-05-08 2020-05-06 2.729 31,070 +0 0.01% 84,801
2020-05-07 2020-05-05 2.709 31,070 +0 0.01% 84,161
2020-05-06 2020-05-04 2.719 31,070 +0 0.01% 84,481
2020-05-05 2020-04-29 2.740 31,070 +0 0.01% 85,121
2020-05-04 2020-04-28 2.616 31,070 +0 0.01% 81,281
2020-04-29 2020-04-27 2.668 31,070 +0 0.01% 82,881
2020-04-28 2020-04-24 2.678 31,070 +0 0.01% 83,201
2020-04-27 2020-04-23 2.678 31,070 +0 0.01% 83,201
2020-04-24 2020-04-22 2.647 31,070 +0 0.01% 82,241
2020-04-23 2020-04-21 2.647 31,070 +0 0.01% 82,241
2020-04-22 2020-04-20 2.698 31,070 +0 0.01% 83,841
2020-04-21 2020-04-17 2.647 31,070 +0 0.01% 82,241
2020-04-20 2020-04-16 2.647 31,070 +0 0.01% 82,241
2020-04-17 2020-04-15 2.647 31,070 +0 0.01% 82,241
2020-04-16 2020-04-14 2.657 31,070 +0 0.01% 82,561
2020-04-15 2020-04-09 2.760 31,070 +0 0.01% 85,761
2020-04-14 2020-04-08 2.688 31,070 +0 0.01% 83,521
2020-04-09 2020-04-07 2.626 31,070 +0 0.01% 81,601
2020-04-08 2020-04-06 2.626 31,070 +0 0.01% 81,601
2020-04-07 2020-04-03 2.626 31,070 +0 0.01% 81,601
2020-04-06 2020-04-02 2.595 31,070 +0 0.01% 80,641
2020-04-03 2020-04-01 2.585 31,070 +0 0.01% 80,321
2020-04-02 2020-03-31 2.719 31,070 +0 0.01% 84,481
2020-04-01 2020-03-30 2.709 31,070 +0 0.01% 84,161
2020-03-31 2020-03-27 2.709 31,070 +0 0.01% 84,161
2020-03-30 2020-03-26 2.595 31,070 +0 0.01% 80,641
2020-03-27 2020-03-25 2.595 31,070 +0 0.01% 80,641
2020-03-26 2020-03-24 2.616 31,070 +0 0.01% 81,281
2020-03-25 2020-03-23 2.585 31,070 +0 0.01% 80,321
2020-03-24 2020-03-20 2.626 31,070 +0 0.01% 81,601
2020-03-23 2020-03-19 2.626 31,070 +0 0.01% 81,601
2020-03-20 2020-03-18 2.585 31,070 +0 0.01% 80,321
2020-03-19 2020-03-17 2.678 31,070 +0 0.01% 83,201
2020-03-18 2020-03-16 2.678 31,070 +0 0.01% 83,201
2020-03-17 2020-03-13 2.626 31,070 +0 0.01% 81,601
2020-03-16 2020-03-12 2.709 31,070 +0 0.01% 84,161
2020-03-13 2020-03-11 2.760 31,070 +0 0.01% 85,761
2020-03-12 2020-03-10 2.760 31,070 +0 0.01% 85,761
2020-03-11 2020-03-09 2.771 31,070 +0 0.01% 86,081
2020-03-10 2020-03-06 2.740 31,070 +0 0.01% 85,121
2020-03-09 2020-03-05 2.719 31,070 +0 0.01% 84,481
2020-03-06 2020-03-04 2.719 31,070 +0 0.01% 84,481
2020-03-05 2020-03-03 2.740 31,070 +0 0.01% 85,121
2020-03-04 2020-03-02 2.719 31,070 +0 0.01% 84,481
2020-03-03 2020-02-28 2.719 31,070 +0 0.01% 84,481
2020-03-02 2020-02-27 2.678 31,070 +0 0.01% 83,201
2020-02-28 2020-02-26 2.729 31,070 +0 0.01% 84,801
2020-02-27 2020-02-25 2.740 31,070 +0 0.01% 85,121
2020-02-26 2020-02-24 2.740 31,070 +0 0.01% 85,121
2020-02-25 2020-02-21 2.750 31,070 +0 0.01% 85,441
2020-02-24 2020-02-20 2.698 31,070 +0 0.01% 83,841
2020-02-21 2020-02-19 2.688 31,070 +0 0.01% 83,521
2020-02-20 2020-02-18 2.698 31,070 +0 0.01% 83,841
2020-02-19 2020-02-17 2.791 31,070 +0 0.01% 86,721
2020-02-18 2020-02-14 2.698 31,070 +0 0.01% 83,841
2020-02-17 2020-02-13 2.709 31,070 +0 0.01% 84,161
2020-02-14 2020-02-12 2.709 31,070 +0 0.01% 84,161
2020-02-13 2020-02-11 2.688 31,070 +0 0.01% 83,521
2020-02-12 2020-02-10 2.709 31,070 +0 0.01% 84,161
2020-02-11 2020-02-07 2.709 31,070 +0 0.01% 84,161
2020-02-10 2020-02-06 2.709 31,070 +0 0.01% 84,161
2020-02-07 2020-02-05 2.719 31,070 +0 0.01% 84,481
2020-02-06 2020-02-04 2.729 31,070 +0 0.01% 84,801
2020-02-05 2020-02-03 2.729 31,070 +0 0.01% 84,801
2020-02-04 2020-01-31 2.791 31,070 +0 0.01% 86,721
2020-02-03 2020-01-30 2.853 31,070 +0 0.01% 88,641
2020-01-31 2020-01-29 2.904 31,070 +0 0.01% 90,241
2020-01-30 2020-01-24 2.925 31,070 +0 0.01% 90,881
2020-01-29 2020-01-22 2.987 31,070 +0 0.01% 92,801
2020-01-23 2020-01-21 2.987 31,070 +0 0.01% 92,801
2020-01-22 2020-01-20 2.987 31,070 +0 0.01% 92,801
2020-01-21 2020-01-17 3.069 31,070 +0 0.01% 95,361
2020-01-20 2020-01-16 2.977 31,070 +0 0.01% 92,481
2020-01-17 2020-01-15 2.987 31,070 +0 0.01% 92,801
2020-01-16 2020-01-14 2.987 31,070 +0 0.01% 92,801
2020-01-15 2020-01-13 2.884 31,070 +0 0.01% 89,601
2020-01-14 2020-01-10 2.935 31,070 +0 0.01% 91,201
2020-01-13 2020-01-09 2.977 31,070 +0 0.01% 92,481
2020-01-10 2020-01-08 2.977 31,070 +0 0.01% 92,481
2020-01-09 2020-01-07 3.038 31,070 +0 0.01% 94,401
2020-01-08 2020-01-06 3.018 31,070 +0 0.01% 93,761
2020-01-07 2020-01-03 2.977 31,070 +0 0.01% 92,481
2020-01-06 2020-01-02 3.028 31,070 +0 0.01% 94,081
2020-01-03 2019-12-31 2.884 31,070 +0 0.01% 89,601
2020-01-02 2019-12-27 2.843 31,070 +0 0.01% 88,321
2019-12-30 2019-12-24 2.832 31,070 +0 0.01% 88,001
2019-12-27 2019-12-20 2.801 31,070 +0 0.01% 87,041
2019-12-23 2019-12-19 2.832 31,070 +0 0.01% 88,001
2019-12-20 2019-12-18 2.863 31,070 +0 0.01% 88,961
2019-12-19 2019-12-17 2.863 31,070 +0 0.01% 88,961
2019-12-18 2019-12-16 2.781 31,070 +0 0.01% 86,401
2019-12-17 2019-12-13 2.956 31,070 +0 0.01% 91,841
2019-12-16 2019-12-12 2.987 31,070 +0 0.01% 92,801
2019-12-13 2019-12-11 2.987 31,070 +0 0.01% 92,801
2019-12-12 2019-12-10 2.987 31,070 +0 0.01% 92,801
2019-12-11 2019-12-09 2.987 31,070 +0 0.01% 92,801
2019-12-10 2019-12-06 2.935 31,070 +0 0.01% 91,201
2019-12-09 2019-12-05 2.987 31,070 +0 0.01% 92,801
2019-12-06 2019-12-04 3.038 31,070 +0 0.01% 94,401
2019-12-05 2019-12-03 2.997 31,070 +0 0.01% 93,121
2019-12-04 2019-12-02 3.028 31,070 +0 0.01% 94,081
2019-12-03 2019-11-29 3.090 31,070 +0 0.01% 96,001
2019-12-02 2019-11-28 3.141 31,070 +0 0.01% 97,601
2019-11-29 2019-11-27 3.080 31,070 +0 0.01% 95,681
2019-11-28 2019-11-26 3.152 31,070 +0 0.01% 97,921
2019-11-27 2019-11-25 3.162 31,070 +0 0.01% 98,241
2019-11-26 2019-11-22 3.152 31,070 +0 0.01% 97,921
2019-11-25 2019-11-21 3.152 31,070 +0 0.01% 97,921
2019-11-22 2019-11-20 3.152 31,070 +0 0.01% 97,921
2019-11-21 2019-11-19 3.152 31,070 +0 0.01% 97,921
2019-11-20 2019-11-18 3.141 31,070 +0 0.01% 97,601
2019-11-19 2019-11-15 3.131 31,070 +0 0.01% 97,281
2019-11-18 2019-11-14 3.110 31,070 +0 0.01% 96,641
2019-11-15 2019-11-13 3.100 31,070 +0 0.01% 96,321
2019-11-14 2019-11-12 3.224 31,070 +0 0.01% 100,161
2019-11-13 2019-11-11 3.244 31,070 +0 0.01% 100,801
2019-11-12 2019-11-08 3.275 31,070 +0 0.01% 101,761
2019-11-11 2019-11-07 3.275 31,070 +0 0.01% 101,761
2019-11-08 2019-11-06 3.255 31,070 +0 0.01% 101,121
2019-11-07 2019-11-05 3.255 31,070 +0 0.01% 101,121
2019-11-06 2019-11-04 3.255 31,070 +0 0.01% 101,121
2019-11-05 2019-11-01 3.275 31,070 +0 0.01% 101,761
2019-11-04 2019-10-31 3.275 31,070 +0 0.01% 101,761
2019-11-01 2019-10-30 3.296 31,070 +0 0.01% 102,401
2019-10-31 2019-10-29 3.296 31,070 +0 0.01% 102,401
2019-10-30 2019-10-28 3.378 31,070 +0 0.01% 104,961
2019-10-29 2019-10-25 3.327 31,070 +0 0.01% 103,361
2019-10-28 2019-10-24 3.306 31,070 +0 0.01% 102,721
2019-10-25 2019-10-23 3.244 31,070 +0 0.01% 100,801
2019-10-24 2019-10-22 3.296 31,070 +0 0.01% 102,401
2019-10-23 2019-10-21 3.286 31,070 +0 0.01% 102,081
2019-10-22 2019-10-18 3.368 31,070 +0 0.01% 104,641
2019-10-21 2019-10-17 3.358 31,070 +0 0.01% 104,321
2019-10-18 2019-10-16 3.327 31,070 +0 0.01% 103,361
2019-10-17 2019-10-15 3.337 31,070 +0 0.01% 103,681
2019-10-16 2019-10-14 3.296 31,070 +0 0.01% 102,401
2019-10-15 2019-10-11 3.327 31,070 +0 0.01% 103,361
2019-10-14 2019-10-10 3.265 31,070 +0 0.01% 101,441
2019-10-11 2019-10-09 3.347 31,070 +0 0.01% 104,001
2019-10-10 2019-10-08 3.316 31,070 +0 0.01% 103,041
2019-10-09 2019-10-04 3.316 31,070 +0 0.01% 103,041
2019-10-08 2019-10-03 3.347 31,070 +0 0.01% 104,001
2019-10-04 2019-10-02 3.378 31,070 +0 0.01% 104,961
2019-10-03 2019-09-30 3.296 31,070 +0 0.01% 102,401
2019-10-02 2019-09-27 3.327 31,070 +0 0.01% 103,361
2019-09-30 2019-09-26 3.327 31,070 +0 0.01% 103,361
2019-09-27 2019-09-25 3.306 31,070 +0 0.01% 102,721
2019-09-26 2019-09-24 3.399 31,070 +0 0.01% 105,601
2019-09-25 2019-09-23 3.512 31,070 +0 0.01% 109,121
2019-09-24 2019-09-20 3.553 31,070 +0 0.01% 110,401
2019-09-23 2019-09-19 3.553 31,070 +0 0.01% 110,401
2019-09-20 2019-09-18 3.595 31,070 +0 0.01% 111,681
2019-09-19 2019-09-17 3.615 31,070 +0 0.01% 112,321
2019-09-18 2019-09-16 3.605 31,070 +0 0.01% 112,001
2019-09-17 2019-09-13 3.636 31,070 +0 0.01% 112,961
2019-09-16 2019-09-12 3.615 31,070 +0 0.01% 112,321
2019-09-13 2019-09-11 3.615 31,070 +0 0.01% 112,321
2019-09-12 2019-09-10 3.667 31,070 +0 0.01% 113,921
2019-09-11 2019-09-09 3.687 31,070 +0 0.01% 114,561
2019-09-10 2019-09-06 3.502 31,070 +0 0.01% 108,801
2019-09-09 2019-09-05 3.522 31,070 +0 0.01% 109,441
2019-09-06 2019-09-04 3.553 31,070 +0 0.01% 110,401
2019-09-05 2019-09-03 3.296 31,070 +0 0.01% 102,401
2019-09-04 2019-09-02 3.522 31,070 +0 0.01% 109,441
2019-09-03 2019-08-30 3.605 31,070 +0 0.01% 112,001
2019-09-02 2019-08-29 3.646 31,070 +0 0.01% 113,281
2019-08-30 2019-08-28 3.605 31,070 +0 0.01% 112,001
2019-08-29 2019-08-27 3.636 31,070 +0 0.01% 112,961
2019-08-28 2019-08-26 3.656 31,070 +0 0.01% 113,601
2019-08-27 2019-08-23 3.883 31,070 +0 0.01% 120,642
2019-08-26 2019-08-22 3.883 31,070 +0 0.01% 120,642
2019-08-23 2019-08-21 4.240 31,070 +0 0.01% 131,738
2019-08-22 2019-08-20 4.240 31,070 +1,259 0.01% 131,738
2019-08-21 2019-08-19 4.251 29,811 +0 0.01% 126,720
2019-08-20 2019-08-16 4.294 29,811 +0 0.01% 128,000
2019-08-19 2019-08-15 4.283 29,811 +0 0.01% 127,680
2019-08-16 2019-08-14 4.240 29,811 +0 0.01% 126,400
2019-08-15 2019-08-13 4.294 29,811 +0 0.01% 128,000
2019-08-14 2019-08-12 4.326 29,811 +0 0.01% 128,960
2019-08-13 2019-08-09 4.337 29,811 +0 0.01% 129,280
2019-08-12 2019-08-08 4.380 29,811 +0 0.01% 130,560
2019-08-09 2019-08-07 4.401 29,811 +0 0.01% 131,200
2019-08-08 2019-08-06 4.294 29,811 +0 0.01% 128,000
2019-08-07 2019-08-05 4.133 29,811 +0 0.01% 123,200
2019-08-06 2019-08-02 4.423 29,811 +0 0.01% 131,840
2019-08-05 2019-08-01 4.519 29,811 +0 0.01% 134,720
2019-08-02 2019-07-31 4.562 29,811 +0 0.01% 136,000
2019-08-01 2019-07-30 4.573 29,811 +0 0.01% 136,320
2019-07-31 2019-07-29 4.637 29,811 +0 0.01% 138,240
2019-07-30 2019-07-26 4.723 29,811 +0 0.01% 140,800
2019-07-29 2019-07-25 4.766 29,811 +0 0.01% 142,080
2019-07-26 2019-07-24 4.777 29,811 +0 0.01% 142,400
2019-07-25 2019-07-23 4.766 29,811 +0 0.01% 142,080
2019-07-24 2019-07-22 4.777 29,811 +0 0.01% 142,400
2019-07-23 2019-07-19 4.777 29,811 +0 0.01% 142,400
2019-07-22 2019-07-18 4.787 29,811 +0 0.01% 142,720
2019-07-19 2019-07-17 4.755 29,811 +0 0.01% 141,760
2019-07-18 2019-07-16 4.755 29,811 +0 0.01% 141,760
2019-07-17 2019-07-15 4.766 29,811 +0 0.01% 142,080
2019-07-16 2019-07-12 4.755 29,811 +0 0.01% 141,760
2019-07-15 2019-07-11 4.745 29,811 +0 0.01% 141,440
2019-07-12 2019-07-10 4.734 29,811 +0 0.01% 141,120
2019-07-11 2019-07-09 4.702 29,811 +0 0.01% 140,160
2019-07-10 2019-07-08 4.702 29,811 +0 0.01% 140,160
2019-07-09 2019-07-05 4.702 29,811 +0 0.01% 140,160
2019-07-08 2019-07-04 4.712 29,811 +0 0.01% 140,480
2019-07-05 2019-07-03 4.723 29,811 +0 0.01% 140,800
2019-07-04 2019-07-02 4.734 29,811 +0 0.01% 141,120
2019-07-03 2019-06-28 4.734 29,811 +0 0.01% 141,120
2019-07-02 2019-06-27 4.691 29,811 +0 0.01% 139,840
2019-06-28 2019-06-26 4.755 29,811 +0 0.01% 141,760
2019-06-27 2019-06-25 4.508 29,811 +0 0.01% 134,400
2019-06-26 2019-06-24 4.508 29,811 +0 0.01% 134,400
2019-06-25 2019-06-21 4.455 29,811 +0 0.01% 132,800
2019-06-24 2019-06-20 4.562 29,811 +0 0.01% 136,000
2019-06-21 2019-06-19 4.551 29,811 +0 0.01% 135,680
2019-06-20 2019-06-18 4.562 29,811 +0 0.01% 136,000
2019-06-19 2019-06-17 4.616 29,811 +0 0.01% 137,600
2019-06-18 2019-06-14 4.401 29,811 +0 0.01% 131,200
2019-06-17 2019-06-13 4.476 29,811 +0 0.01% 133,440
2019-06-14 2019-06-12 4.476 29,811 +0 0.01% 133,440
2019-06-13 2019-06-11 4.530 29,811 +0 0.01% 135,040
2019-06-12 2019-06-10 4.476 29,811 +0 0.01% 133,440
2019-06-11 2019-06-06 4.487 29,811 +0 0.01% 133,760
2019-06-10 2019-06-05 4.530 29,811 +0 0.01% 135,040
2019-06-06 2019-06-04 4.401 29,811 +0 0.01% 131,200
2019-06-05 2019-06-03 4.433 29,811 +0 0.01% 132,160
2019-06-04 2019-05-31 4.423 29,811 +0 0.01% 131,840
2019-06-03 2019-05-30 4.423 29,811 +0 0.01% 131,840
2019-05-31 2019-05-29 4.358 29,811 +0 0.01% 129,920
2019-05-30 2019-05-28 4.423 29,811 +0 0.01% 131,840
2019-05-29 2019-05-27 4.423 29,811 +0 0.01% 131,840
2019-05-28 2019-05-24 4.433 29,811 +0 0.01% 132,160
2019-05-27 2019-05-23 4.562 29,811 +0 0.01% 136,000
2019-05-24 2019-05-22 4.476 29,811 +0 0.01% 133,440
2019-05-23 2019-05-21 4.508 29,811 +0 0.01% 134,400
2019-05-22 2019-05-20 4.508 29,811 +0 0.01% 134,400
2019-05-21 2019-05-17 4.508 29,811 +0 0.01% 134,400
2019-05-20 2019-05-16 4.508 29,811 +0 0.01% 134,400
2019-05-17 2019-05-15 4.476 29,811 +0 0.01% 133,440
2019-05-16 2019-05-14 4.508 29,811 +0 0.01% 134,400
2019-05-15 2019-05-10 4.476 29,811 +0 0.01% 133,440
2019-05-14 2019-05-09 4.519 29,811 +0 0.01% 134,720
2019-05-10 2019-05-08 4.508 29,811 +0 0.01% 134,400
2019-05-09 2019-05-07 4.498 29,811 +0 0.01% 134,080
2019-05-08 2019-05-06 4.508 29,811 +0 0.01% 134,400
2019-05-07 2019-05-03 4.508 29,811 +0 0.01% 134,400
2019-05-06 2019-05-02 4.519 29,811 +0 0.01% 134,720
2019-05-03 2019-04-30 4.519 29,811 +0 0.01% 134,720
2019-05-02 2019-04-29 4.487 29,811 +0 0.01% 133,760
2019-04-30 2019-04-26 4.465 29,811 +0 0.01% 133,120
2019-04-29 2019-04-25 4.508 29,811 +0 0.01% 134,400
2019-04-26 2019-04-24 4.616 29,811 +0 0.01% 137,600
2019-04-25 2019-04-23 4.616 29,811 +0 0.01% 137,600
2019-04-24 2019-04-18 4.573 29,811 +0 0.01% 136,320
2019-04-23 2019-04-17 4.562 29,811 +0 0.01% 136,000
2019-04-18 2019-04-16 4.465 29,811 +0 0.01% 133,120
2019-04-17 2019-04-15 4.562 29,811 +0 0.01% 136,000
2019-04-16 2019-04-12 4.476 29,811 +0 0.01% 133,440
2019-04-15 2019-04-11 4.541 29,811 +0 0.01% 135,360
2019-04-12 2019-04-10 4.487 29,811 +0 0.01% 133,760
2019-04-11 2019-04-09 4.594 29,811 +0 0.01% 136,960
2019-04-10 2019-04-08 4.637 29,811 +0 0.01% 138,240
2019-04-09 2019-04-04 4.637 29,811 +0 0.01% 138,240
2019-04-08 2019-04-03 4.562 29,811 +0 0.01% 136,000
2019-04-04 2019-04-02 4.648 29,811 +0 0.01% 138,560
2019-04-03 2019-04-01 4.637 29,811 +0 0.01% 138,240
2019-04-02 2019-03-29 4.637 29,811 +0 0.01% 138,240
2019-04-01 2019-03-28 4.637 29,811 +0 0.01% 138,240
2019-03-29 2019-03-27 4.702 29,811 +0 0.01% 140,160
2019-03-28 2019-03-26 4.648 29,811 +3,726 0.01% 138,560
2018-12-11 2018-12-07 5.305 26,085 +434 0.01% 138,383
2018-12-05 2018-12-03 5.152 25,651 -36,644 0.01% 132,161
2018-11-09 2018-11-07 5.240 62,295 -9,161 0.01% 326,400
2018-11-07 2018-11-05 4.825 71,456 -1,832 0.02% 344,760
2018-08-24 2018-08-22 4.454 73,288 -45,805 0.02% 326,399
2018-08-22 2018-08-20 4.752 119,093 +3,378 0.03% 565,954
2018-06-21 2018-06-19 4.909 115,715 +44,506 0.03% 568,101
2018-03-23 2018-03-21 4.876 71,209 +17,802 0.02% 347,200
2018-03-20 2018-03-16 4.943 53,407 +10,682 0.01% 264,001
2018-02-13 2018-02-09 4.786 42,725 +8,901 0.01% 204,478
2017-12-14 2017-12-12 5.227 33,824 +890 0.01% 176,791
2017-08-22 2017-08-18 5.531 32,934 +848 0.01% 182,149
2017-07-04 2017-06-30 5.436 32,086 +8,444 0.01% 174,419
2017-02-20 2017-02-16 4.725 23,642 -15,199 0.01% 111,718
2017-01-24 2017-01-20 4.643 38,841 +8,444 0.01% 180,320
2016-12-12 2016-12-08 5.049 30,397 +881 0.01% 153,487
2016-08-25 2016-08-23 4.927 29,516 -8,199 0.01% 145,439
2016-08-19 2016-08-17 5.213 37,715 +1,093 0.01% 196,597
2016-08-16 2016-08-12 5.213 36,622 +6,369 0.01% 190,900
2016-08-12 2016-08-10 5.175 30,253 +7,961 0.01% 156,560
2016-05-17 2016-05-13 4.974 22,292 -79,613 0.01% 110,882
2016-05-16 2016-05-12 5.024 101,905 +15,923 0.03% 512,001
2016-05-12 2016-05-10 5.062 85,982 +63,690 0.02% 435,239
2016-02-11 2016-02-04 5.125 22,292 -39,806 0.01% 114,242
2015-12-11 2015-12-09 5.904 62,098 +4,234 0.02% 366,636
2015-11-30 2015-11-26 5.608 57,864 -10,386 0.02% 324,478
2015-08-14 2015-08-12 5.599 68,250 +2,032 0.02% 382,138
2015-07-08 2015-07-06 5.363 66,218 -7,198 0.02% 355,120
2015-07-07 2015-07-03 5.530 73,416 -2,879 0.02% 405,963
2015-07-03 2015-06-30 5.863 76,295 +2,879 0.02% 447,322
2015-06-22 2015-06-18 6.071 73,416 -8,637 0.02% 445,743
2015-06-18 2015-06-16 5.752 82,053 +11,517 0.02% 471,962
2015-06-09 2015-06-05 5.502 70,536 +7,197 0.02% 388,077
2015-06-04 2015-06-02 5.599 63,339 +7,198 0.02% 354,641
2015-03-18 2015-03-16 8.310 56,141 +8,555 0.02% 466,551
2014-12-11 2014-12-09 6.491 47,586 +1,204 0.02% 308,897
2014-09-29 2014-09-25 7.887 46,382 -10,703 0.02% 365,822
2014-09-23 2014-09-19 7.820 57,085 -7,136 0.02% 446,399
2014-09-18 2014-09-16 8.408 64,221 -5,946 0.02% 540,001
2014-09-17 2014-09-15 7.534 70,167 -5,947 0.03% 528,638
2014-08-14 2014-08-12 4.950 76,114 +2,680 0.03% 376,789
2014-04-28 2014-04-24 4.009 73,434 -1,147 0.03% 294,402
2014-04-17 2014-04-15 3.974 74,581 -56,222 0.03% 296,400
2014-04-14 2014-04-10 3.992 130,803 +57,369 0.05% 522,118
2013-12-10 2013-12-06 3.452 73,434 +750 0.03% 253,468
2013-11-11 2013-11-07 3.522 72,684 -17,036 0.03% 255,999
2013-08-27 2013-08-23 3.347 89,720 +965 0.04% 300,270
2011-10-21 2011-10-19 3.026 88,755 -22,469 0.04% 268,601
2011-08-30 2011-08-26 3.026 111,224 +1,308 0.05% 336,599
2010-12-09 2010-12-07 3.425 109,916 +2,971 0.05% 376,475
2010-10-14 2010-10-12 2.740 106,945 -16,204 0.05% 293,039
2010-10-13 2010-10-11 2.648 123,149 -54,013 0.06% 326,040
2010-10-12 2010-10-08 2.666 177,162 +10,803 0.08% 472,321
2010-10-05 2010-09-30 2.592 166,359 +7,562 0.08% 431,200
2010-09-30 2010-09-28 2.555 158,797 +3,240 0.07% 405,719
2010-09-28 2010-09-24 2.592 155,557 +16,204 0.07% 403,201
2010-09-24 2010-09-21 2.629 139,353 +8,642 0.07% 366,360
2010-09-15 2010-09-13 2.592 130,711 +5,401 0.06% 338,801
2010-09-14 2010-09-10 2.592 125,310 +2,161 0.06% 324,801
2010-09-02 2010-08-31 2.750 123,149 +5,433 0.06% 338,703
2010-05-04 2010-04-30 2.634 117,716 +5,163 0.06% 310,080
2010-04-27 2010-04-23 2.692 112,553 +5,163 0.06% 303,020
2010-01-07 2010-01-05 2.404 107,390 +3,580 0.05% 258,207
2009-09-23 2009-09-21 2.024 103,810 -3,993 0.05% 210,079
2009-09-09 2009-09-07 2.084 107,803 -23,956 0.05% 224,640
2009-09-01 2009-08-28 2.124 131,759 -21,960 0.07% 279,839
2009-08-28 2009-08-26 2.344 153,719 -23,956 0.08% 360,360
2009-08-26 2009-08-24 2.590 177,675 +11,371 0.09% 460,213
2009-07-30 2009-07-28 2.569 166,304 -5,606 0.09% 427,200
2009-07-29 2009-07-27 2.612 171,910 +15,883 0.09% 448,960
2009-06-12 2009-06-10 1.927 156,027 -4,671 0.08% 300,600
2009-04-30 2009-04-28 1.905 160,698 +934 0.09% 306,159
2009-04-29 2009-04-27 1.670 159,764 +9,343 0.09% 266,760
2009-04-27 2009-04-23 1.670 150,421 +3,737 0.08% 251,160
2009-04-23 2009-04-21 1.691 146,684 +4,671 0.08% 248,060
2009-03-30 2009-03-26 1.713 142,013 +9,343 0.08% 243,201
2009-03-17 2009-03-13 1.627 132,670 +27,095 0.07% 215,841
2009-01-06 2009-01-02 1.713 105,575 +9,343 0.06% 180,800
2008-12-16 2008-12-12 1.713 96,232 +4,671 0.05% 164,800
2008-11-18 2008-11-14 1.670 91,561 +4,672 0.05% 152,880
2008-10-22 2008-10-20 1.734 86,889 -1,293,062 0.05% 150,660
2008-09-11 2008-09-09 1.993 1,379,951 +45,999 0.75% 2,750,276
2008-04-08 2008-04-03 2.657 1,333,952 -22,579 0.75% 3,544,799
2008-01-21 2008-01-17 2.702 1,356,531 +18,966 0.76% 3,664,880
2008-01-18 2008-01-16 2.657 1,337,565 -27,095 0.75% 3,554,400
2008-01-15 2008-01-11 2.657 1,364,660 +2,710 0.77% 3,626,401
2008-01-14 2008-01-10 2.657 1,361,950 +22,579 0.76% 3,619,200
2008-01-07 2008-01-03 2.724 1,339,371 -27,095 0.75% 3,648,179
2007-12-11 2007-12-07 2.879 1,366,466 +4,516 0.77% 3,933,801
2007-12-10 2007-12-06 2.879 1,361,950 +15,353 0.76% 3,920,800
2007-12-07 2007-12-05 2.879 1,346,597 +4,516 0.76% 3,876,601
2007-12-06 2007-12-04 2.857 1,342,081 +49,673 0.75% 3,833,881
2007-12-05 2007-12-03 2.857 1,292,408 +66,834 0.72% 3,691,981
2007-10-08 2007-10-04 2.812 1,225,574 -5,419 0.69% 3,446,779
2007-09-14 2007-09-12 2.990 1,230,993 -18,063 0.69% 3,680,099
2007-09-12 2007-09-10 3.169 1,249,056 +44,609 0.70% 3,958,452
2007-09-07 2007-09-05 3.123 1,204,447 +13,063 0.70% 3,761,759
2007-08-29 2007-08-27 2.985 1,191,384 +8,709 0.69% 3,556,801
2007-08-07 2007-08-03 3.583 1,182,675 -34,836 0.69% 4,236,961
2007-08-03 2007-08-01 3.399 1,217,511 -6,967 0.71% 4,138,081
2007-07-31 2007-07-27 3.514 1,224,478 +1,742 0.71% 4,302,361
2007-07-30 2007-07-26 3.605 1,222,736 +8,709 0.71% 4,408,560
2007-07-27 2007-07-25 3.881 1,214,027 +1,742 0.71% 4,711,720
2007-07-26 2007-07-24 4.042 1,212,285 -39,190 0.70% 4,899,839
2007-06-26 2007-06-22 2.848 1,251,475 0.73% 3,563,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top