History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 20,000 +0 0.00% 47,800
2025-10-13 2025-10-09 2.400 20,000 +0 0.00% 48,000
2025-10-10 2025-10-08 2.400 20,000 +0 0.00% 48,000
2025-10-09 2025-10-06 2.420 20,000 +0 0.00% 48,400
2025-10-08 2025-10-03 2.480 20,000 +0 0.00% 49,600
2025-10-06 2025-10-02 2.420 20,000 +0 0.00% 48,400
2025-10-03 2025-09-30 2.420 20,000 +0 0.00% 48,400
2025-10-02 2025-09-29 2.400 20,000 +0 0.00% 48,000
2025-09-30 2025-09-26 2.380 20,000 +0 0.00% 47,600
2025-09-29 2025-09-25 2.380 20,000 +0 0.00% 47,600
2025-09-26 2025-09-24 2.360 20,000 +0 0.00% 47,200
2025-09-25 2025-09-23 2.380 20,000 +0 0.00% 47,600
2025-09-24 2025-09-22 2.410 20,000 +0 0.00% 48,200
2025-09-23 2025-09-19 2.410 20,000 +0 0.00% 48,200
2025-09-22 2025-09-18 2.410 20,000 +0 0.00% 48,200
2025-09-19 2025-09-17 2.430 20,000 +0 0.00% 48,600
2025-09-18 2025-09-16 2.420 20,000 +0 0.00% 48,400
2025-09-17 2025-09-15 2.410 20,000 +0 0.00% 48,200
2025-09-16 2025-09-12 2.410 20,000 +0 0.00% 48,200
2025-09-15 2025-09-11 2.430 20,000 +0 0.00% 48,600
2025-09-12 2025-09-10 2.450 20,000 +0 0.00% 49,000
2025-09-11 2025-09-09 2.450 20,000 +0 0.00% 49,000
2025-09-10 2025-09-08 2.350 20,000 +0 0.00% 47,000
2025-09-09 2025-09-05 2.360 20,000 +0 0.00% 47,200
2025-09-08 2025-09-04 2.360 20,000 +0 0.00% 47,200
2025-09-05 2025-09-03 2.390 20,000 +0 0.00% 47,800
2025-09-04 2025-09-02 2.480 20,000 +0 0.00% 49,600
2025-09-03 2025-09-01 2.521 20,000 +0 0.00% 50,413
2025-09-02 2025-08-29 2.531 20,000 +323 0.00% 50,616
2025-09-01 2025-08-28 2.429 19,677 +0 0.00% 47,799
2025-08-29 2025-08-27 2.450 19,677 +0 0.00% 48,199
2025-08-28 2025-08-26 2.439 19,677 +0 0.00% 47,999
2025-08-27 2025-08-25 2.460 19,677 +0 0.00% 48,399
2025-08-26 2025-08-22 2.500 19,677 +0 0.00% 49,199
2025-08-25 2025-08-21 2.439 19,677 +0 0.00% 47,999
2025-08-22 2025-08-20 2.439 19,677 +0 0.00% 47,999
2025-08-21 2025-08-19 2.399 19,677 +0 0.00% 47,199
2025-08-20 2025-08-18 2.389 19,677 +0 0.00% 46,999
2025-08-19 2025-08-15 2.450 19,677 +0 0.00% 48,199
2025-08-18 2025-08-14 2.582 19,677 +0 0.00% 50,799
2025-08-15 2025-08-13 2.622 19,677 +0 0.00% 51,599
2025-08-14 2025-08-12 2.622 19,677 +0 0.00% 51,599
2025-08-13 2025-08-11 2.582 19,677 +0 0.00% 50,799
2025-08-12 2025-08-08 2.612 19,677 +0 0.00% 51,399
2025-08-11 2025-08-07 2.663 19,677 +0 0.00% 52,399
2025-08-08 2025-08-06 2.490 19,677 +0 0.00% 48,999
2025-08-07 2025-08-05 2.195 19,677 +0 0.00% 43,199
2025-08-06 2025-08-04 2.063 19,677 +0 0.00% 40,599
2025-08-05 2025-08-01 1.962 19,677 +0 0.00% 38,599
2025-08-04 2025-07-31 1.931 19,677 +0 0.00% 37,999
2025-08-01 2025-07-30 1.992 19,677 +0 0.00% 39,199
2025-07-31 2025-07-29 1.972 19,677 +0 0.00% 38,799
2025-07-30 2025-07-28 1.962 19,677 +0 0.00% 38,599
2025-07-29 2025-07-25 1.962 19,677 +0 0.00% 38,599
2025-07-28 2025-07-24 1.931 19,677 +0 0.00% 37,999
2025-07-25 2025-07-23 1.901 19,677 +0 0.00% 37,399
2025-07-24 2025-07-22 1.890 19,677 +0 0.00% 37,199
2025-07-23 2025-07-21 1.880 19,677 +0 0.00% 36,999
2025-07-22 2025-07-18 1.870 19,677 +0 0.00% 36,799
2025-07-21 2025-07-17 1.870 19,677 +0 0.00% 36,799
2025-07-18 2025-07-16 1.890 19,677 +0 0.00% 37,199
2025-07-17 2025-07-15 1.901 19,677 +0 0.00% 37,399
2025-07-16 2025-07-14 1.901 19,677 +0 0.00% 37,399
2025-07-15 2025-07-11 1.830 19,677 +0 0.00% 35,999
2025-07-14 2025-07-10 1.830 19,677 +0 0.00% 35,999
2025-07-11 2025-07-09 1.880 19,677 +0 0.00% 36,999
2025-07-10 2025-07-08 1.870 19,677 +0 0.00% 36,799
2025-07-09 2025-07-07 1.870 19,677 +0 0.00% 36,799
2025-07-08 2025-07-04 1.901 19,677 +0 0.00% 37,399
2025-07-07 2025-07-03 1.911 19,677 +0 0.00% 37,599
2025-07-04 2025-07-02 1.901 19,677 +0 0.00% 37,399
2025-07-03 2025-06-30 1.870 19,677 +0 0.00% 36,799
2025-07-02 2025-06-27 1.880 19,677 +0 0.00% 36,999
2025-06-30 2025-06-26 1.890 19,677 +0 0.00% 37,199
2025-06-27 2025-06-25 1.941 19,677 +0 0.00% 38,199
2025-06-26 2025-06-24 1.880 19,677 +0 0.00% 36,999
2025-06-25 2025-06-23 1.860 19,677 +0 0.00% 36,599
2025-06-24 2025-06-20 1.819 19,677 +0 0.00% 35,799
2025-06-23 2025-06-19 1.413 19,677 +0 0.00% 27,799
2025-06-20 2025-06-18 1.423 19,677 +0 0.00% 27,999
2025-06-19 2025-06-17 1.423 19,677 +0 0.00% 27,999
2025-06-18 2025-06-16 1.423 19,677 +0 0.00% 27,999
2025-06-17 2025-06-13 1.423 19,677 +0 0.00% 27,999
2025-06-16 2025-06-12 1.423 19,677 +0 0.00% 27,999
2025-06-13 2025-06-11 1.423 19,677 +0 0.00% 27,999
2025-06-12 2025-06-10 1.382 19,677 +0 0.00% 27,199
2025-06-11 2025-06-09 1.403 19,677 +0 0.00% 27,599
2025-06-10 2025-06-06 1.423 19,677 +0 0.00% 27,999
2025-06-09 2025-06-05 1.443 19,677 +0 0.00% 28,399
2025-06-06 2025-06-04 1.443 19,677 +0 0.00% 28,399
2025-06-05 2025-06-03 1.413 19,677 +0 0.00% 27,799
2025-06-04 2025-06-02 1.403 19,677 +0 0.00% 27,599
2025-06-03 2025-05-30 1.443 19,677 +0 0.00% 28,399
2025-06-02 2025-05-29 1.413 19,677 +0 0.00% 27,799
2025-05-30 2025-05-28 1.443 19,677 +0 0.00% 28,399
2025-05-29 2025-05-27 1.443 19,677 +0 0.00% 28,399
2025-05-28 2025-05-26 1.464 19,677 +0 0.00% 28,799
2025-05-27 2025-05-23 1.464 19,677 +0 0.00% 28,799
2025-05-26 2025-05-22 1.464 19,677 +0 0.00% 28,799
2025-05-23 2025-05-21 1.464 19,677 +0 0.00% 28,799
2025-05-22 2025-05-20 1.464 19,677 +0 0.00% 28,799
2025-05-21 2025-05-19 1.484 19,677 +0 0.00% 29,199
2025-05-20 2025-05-16 1.514 19,677 +0 0.00% 29,799
2025-05-19 2025-05-15 1.514 19,677 +0 0.00% 29,799
2025-05-16 2025-05-14 1.514 19,677 +0 0.00% 29,799
2025-05-15 2025-05-13 1.535 19,677 +0 0.00% 30,199
2025-05-14 2025-05-12 1.535 19,677 +0 0.00% 30,199
2025-05-13 2025-05-09 1.545 19,677 +0 0.00% 30,399
2025-05-12 2025-05-08 1.545 19,677 +0 0.00% 30,399
2025-05-09 2025-05-07 1.535 19,677 +0 0.00% 30,199
2025-05-08 2025-05-06 1.535 19,677 +0 0.00% 30,199
2025-05-07 2025-05-02 1.555 19,677 +0 0.00% 30,599
2025-05-06 2025-04-30 1.555 19,677 +0 0.00% 30,599
2025-05-02 2025-04-29 1.555 19,677 +0 0.00% 30,599
2025-04-30 2025-04-28 1.545 19,677 +0 0.00% 30,399
2025-04-29 2025-04-25 1.535 19,677 +0 0.00% 30,199
2025-04-28 2025-04-24 1.535 19,677 +0 0.00% 30,199
2025-04-25 2025-04-23 1.535 19,677 +0 0.00% 30,199
2025-04-24 2025-04-22 1.565 19,677 +0 0.00% 30,799
2025-04-23 2025-04-17 1.494 19,677 +0 0.00% 29,399
2025-04-22 2025-04-16 1.494 19,677 +0 0.00% 29,399
2025-04-17 2025-04-15 1.474 19,677 +0 0.00% 28,999
2025-04-16 2025-04-14 1.392 19,677 +0 0.00% 27,399
2025-04-15 2025-04-11 1.382 19,677 +0 0.00% 27,199
2025-04-14 2025-04-10 1.382 19,677 +0 0.00% 27,199
2025-04-11 2025-04-09 1.342 19,677 +0 0.00% 26,399
2025-04-10 2025-04-08 1.423 19,677 +0 0.00% 27,999
2025-04-09 2025-04-07 1.413 19,677 +0 0.00% 27,799
2025-04-08 2025-04-03 1.586 19,677 +0 0.00% 31,199
2025-04-07 2025-04-02 1.586 19,677 +0 0.00% 31,199
2025-04-03 2025-04-01 1.606 19,677 +0 0.00% 31,599
2025-04-02 2025-03-31 1.606 19,677 +0 0.00% 31,599
2025-04-01 2025-03-28 1.606 19,677 +0 0.00% 31,599
2025-03-31 2025-03-27 1.606 19,677 +0 0.00% 31,599
2025-03-28 2025-03-26 1.606 19,677 +0 0.00% 31,599
2025-03-27 2025-03-25 1.606 19,677 +0 0.00% 31,599
2025-03-26 2025-03-24 1.626 19,677 +0 0.00% 31,999
2025-03-25 2025-03-21 1.626 19,677 +0 0.00% 31,999
2025-03-24 2025-03-20 1.626 19,677 +0 0.00% 31,999
2025-03-21 2025-03-19 1.657 19,677 +0 0.00% 32,599
2025-03-20 2025-03-18 1.616 19,677 +0 0.00% 31,799
2025-03-19 2025-03-17 1.616 19,677 +0 0.00% 31,799
2025-03-18 2025-03-14 1.606 19,677 +0 0.00% 31,599
2025-03-17 2025-03-13 1.616 19,677 +0 0.00% 31,799
2025-03-14 2025-03-12 1.616 19,677 +0 0.00% 31,799
2025-03-13 2025-03-11 1.616 19,677 +0 0.00% 31,799
2025-03-12 2025-03-10 1.616 19,677 +0 0.00% 31,799
2025-03-11 2025-03-07 1.606 19,677 +0 0.00% 31,599
2025-03-10 2025-03-06 1.606 19,677 +0 0.00% 31,599
2025-03-07 2025-03-05 1.606 19,677 +0 0.00% 31,599
2025-03-06 2025-03-04 1.647 19,677 +0 0.00% 32,399
2025-03-05 2025-03-03 1.606 19,677 +0 0.00% 31,599
2025-03-04 2025-02-28 1.687 19,677 +0 0.00% 33,199
2025-03-03 2025-02-27 1.687 19,677 +0 0.00% 33,199
2025-02-28 2025-02-26 1.687 19,677 +0 0.00% 33,199
2025-02-27 2025-02-25 1.687 19,677 +0 0.00% 33,199
2025-02-26 2025-02-24 1.616 19,677 +0 0.00% 31,799
2025-02-25 2025-02-21 1.647 19,677 +0 0.00% 32,399
2025-02-24 2025-02-20 1.697 19,677 +0 0.00% 33,399
2025-02-21 2025-02-19 1.575 19,677 +0 0.00% 30,999
2025-02-20 2025-02-18 1.575 19,677 +0 0.00% 30,999
2025-02-19 2025-02-17 1.575 19,677 +0 0.00% 30,999
2025-02-18 2025-02-14 1.565 19,677 +0 0.00% 30,799
2025-02-17 2025-02-13 1.596 19,677 +0 0.00% 31,399
2025-02-14 2025-02-12 1.596 19,677 +0 0.00% 31,399
2025-02-13 2025-02-11 1.606 19,677 +0 0.00% 31,599
2025-02-12 2025-02-10 1.606 19,677 +0 0.00% 31,599
2025-02-11 2025-02-07 1.606 19,677 +0 0.00% 31,599
2025-02-10 2025-02-06 1.606 19,677 +0 0.00% 31,599
2025-02-07 2025-02-05 1.606 19,677 +0 0.00% 31,599
2025-02-06 2025-02-04 1.626 19,677 +0 0.00% 31,999
2025-02-05 2025-02-03 1.626 19,677 +0 0.00% 31,999
2025-02-04 2025-01-28 1.667 19,677 +0 0.00% 32,799
2025-02-03 2025-01-24 1.667 19,677 +0 0.00% 32,799
2025-01-27 2025-01-23 1.626 19,677 +0 0.00% 31,999
2025-01-24 2025-01-22 1.626 19,677 +0 0.00% 31,999
2025-01-23 2025-01-21 1.626 19,677 +0 0.00% 31,999
2025-01-22 2025-01-20 1.626 19,677 +0 0.00% 31,999
2025-01-21 2025-01-17 1.616 19,677 +0 0.00% 31,799
2025-01-20 2025-01-16 1.616 19,677 +0 0.00% 31,799
2025-01-17 2025-01-15 1.667 19,677 +0 0.00% 32,799
2025-01-16 2025-01-14 1.626 19,677 +0 0.00% 31,999
2025-01-15 2025-01-13 1.606 19,677 +0 0.00% 31,599
2025-01-14 2025-01-10 1.667 19,677 +0 0.00% 32,799
2025-01-13 2025-01-09 1.647 19,677 +0 0.00% 32,399
2025-01-10 2025-01-08 1.626 19,677 +0 0.00% 31,999
2025-01-09 2025-01-07 1.647 19,677 +0 0.00% 32,399
2025-01-08 2025-01-06 1.575 19,677 +0 0.00% 30,999
2025-01-07 2025-01-03 1.667 19,677 +0 0.00% 32,799
2025-01-06 2025-01-02 1.565 19,677 +0 0.00% 30,799
2025-01-03 2024-12-31 1.616 19,677 +0 0.00% 31,799
2025-01-02 2024-12-27 1.586 19,677 +0 0.00% 31,199
2024-12-30 2024-12-24 1.565 19,677 +0 0.00% 30,799
2024-12-27 2024-12-20 1.474 19,677 +0 0.00% 28,999
2024-12-23 2024-12-19 1.433 19,677 +0 0.00% 28,199
2024-12-20 2024-12-18 1.433 19,677 +0 0.00% 28,199
2024-12-19 2024-12-17 1.403 19,677 +0 0.00% 27,599
2024-12-18 2024-12-16 1.403 19,677 +0 0.00% 27,599
2024-12-17 2024-12-13 1.352 19,677 +0 0.00% 26,599
2024-12-16 2024-12-12 1.321 19,677 +0 0.00% 25,999
2024-12-13 2024-12-11 1.311 19,677 +0 0.00% 25,799
2024-12-12 2024-12-10 1.362 19,677 +0 0.00% 26,799
2024-12-11 2024-12-09 1.321 19,677 +0 0.00% 25,999
2024-12-10 2024-12-06 1.270 19,677 +0 0.00% 24,999
2024-12-09 2024-12-05 1.291 19,677 +0 0.00% 25,399
2024-12-06 2024-12-04 1.281 19,677 +0 0.00% 25,199
2024-12-05 2024-12-03 1.301 19,677 +0 0.00% 25,599
2024-12-04 2024-12-02 1.301 19,677 +0 0.00% 25,599
2024-12-03 2024-11-29 1.342 19,677 +0 0.00% 26,399
2024-12-02 2024-11-28 1.331 19,677 +0 0.00% 26,199
2024-11-29 2024-11-27 1.423 19,677 +0 0.00% 27,999
2024-11-28 2024-11-26 1.433 19,677 +0 0.00% 28,199
2024-11-27 2024-11-25 1.433 19,677 +0 0.00% 28,199
2024-11-26 2024-11-22 1.423 19,677 +0 0.00% 27,999
2024-11-25 2024-11-21 1.413 19,677 +0 0.00% 27,799
2024-11-22 2024-11-20 1.423 19,677 +0 0.00% 27,999
2024-11-21 2024-11-19 1.474 19,677 +0 0.00% 28,999
2024-11-20 2024-11-18 1.474 19,677 +0 0.00% 28,999
2024-11-19 2024-11-15 1.514 19,677 +0 0.00% 29,799
2024-11-18 2024-11-14 1.555 19,677 +0 0.00% 30,599
2024-11-15 2024-11-13 1.575 19,677 +0 0.00% 30,999
2024-11-14 2024-11-12 1.575 19,677 +0 0.00% 30,999
2024-11-13 2024-11-11 1.626 19,677 +0 0.00% 31,999
2024-11-12 2024-11-08 1.626 19,677 +0 0.00% 31,999
2024-11-11 2024-11-07 1.616 19,677 +0 0.00% 31,799
2024-11-08 2024-11-06 1.616 19,677 +0 0.00% 31,799
2024-11-07 2024-11-05 1.616 19,677 +0 0.00% 31,799
2024-11-06 2024-11-04 1.616 19,677 +0 0.00% 31,799
2024-11-05 2024-11-01 1.616 19,677 +0 0.00% 31,799
2024-11-04 2024-10-31 1.636 19,677 +0 0.00% 32,199
2024-11-01 2024-10-30 1.636 19,677 +0 0.00% 32,199
2024-10-31 2024-10-29 1.647 19,677 +0 0.00% 32,399
2024-10-30 2024-10-28 1.636 19,677 +0 0.00% 32,199
2024-10-29 2024-10-25 1.636 19,677 +0 0.00% 32,199
2024-10-28 2024-10-24 1.626 19,677 +0 0.00% 31,999
2024-10-25 2024-10-23 1.616 19,677 +0 0.00% 31,799
2024-10-24 2024-10-22 1.616 19,677 +0 0.00% 31,799
2024-10-23 2024-10-21 1.575 19,677 +0 0.00% 30,999
2024-10-22 2024-10-18 1.575 19,677 +0 0.00% 30,999
2024-10-21 2024-10-17 1.606 19,677 +0 0.00% 31,599
2024-10-18 2024-10-16 1.606 19,677 +0 0.00% 31,599
2024-10-17 2024-10-15 1.555 19,677 +0 0.00% 30,599
2024-10-16 2024-10-14 1.616 19,677 +0 0.00% 31,799
2024-10-15 2024-10-10 1.555 19,677 +0 0.00% 30,599
2024-10-14 2024-10-09 1.555 19,677 +0 0.00% 30,599
2024-10-10 2024-10-08 1.555 19,677 +0 0.00% 30,599
2024-10-09 2024-10-07 1.677 19,677 +0 0.00% 32,999
2024-10-08 2024-10-04 1.657 19,677 +0 0.00% 32,599
2024-10-07 2024-10-03 1.667 19,677 +0 0.00% 32,799
2024-10-04 2024-10-02 1.677 19,677 +0 0.00% 32,999
2024-10-03 2024-09-30 1.626 19,677 +0 0.00% 31,999
2024-10-02 2024-09-27 1.606 19,677 +0 0.00% 31,599
2024-09-30 2024-09-26 1.606 19,677 +0 0.00% 31,599
2024-09-27 2024-09-25 1.626 19,677 +0 0.00% 31,999
2024-09-26 2024-09-24 1.575 19,677 +0 0.00% 30,999
2024-09-25 2024-09-23 1.545 19,677 +0 0.00% 30,399
2024-09-24 2024-09-20 1.545 19,677 +0 0.00% 30,399
2024-09-23 2024-09-19 1.545 19,677 +0 0.00% 30,399
2024-09-20 2024-09-17 1.535 19,677 +0 0.00% 30,199
2024-09-19 2024-09-16 1.525 19,677 +0 0.00% 29,999
2024-09-17 2024-09-13 1.525 19,677 +0 0.00% 29,999
2024-09-16 2024-09-12 1.525 19,677 +0 0.00% 29,999
2024-09-13 2024-09-11 1.575 19,677 +0 0.00% 30,999
2024-09-12 2024-09-10 1.545 19,677 +0 0.00% 30,399
2024-09-11 2024-09-09 1.545 19,677 +0 0.00% 30,399
2024-09-10 2024-09-05 1.545 19,677 +0 0.00% 30,399
2024-09-09 2024-09-04 1.514 19,677 +0 0.00% 29,799
2024-09-05 2024-09-03 1.514 19,677 +0 0.00% 29,799
2024-09-04 2024-09-02 1.514 19,677 +0 0.00% 29,799
2024-09-03 2024-08-30 1.514 19,677 +0 0.00% 29,799
2024-09-02 2024-08-29 1.514 19,677 +0 0.00% 29,799
2024-08-30 2024-08-28 1.514 19,677 +0 0.00% 29,799
2024-08-29 2024-08-27 1.525 19,677 +0 0.00% 29,999
2024-08-28 2024-08-26 1.545 19,677 +0 0.00% 30,399
2024-08-27 2024-08-23 1.566 19,677 +0 0.00% 30,805
2024-08-26 2024-08-22 1.566 19,677 +258 0.00% 30,805
2024-08-23 2024-08-21 1.566 19,419 +0 0.00% 30,401
2024-08-22 2024-08-20 1.566 19,419 +0 0.00% 30,401
2024-08-21 2024-08-19 1.638 19,419 +0 0.00% 31,801
2024-08-20 2024-08-16 1.555 19,419 +0 0.00% 30,201
2024-08-19 2024-08-15 1.555 19,419 +0 0.00% 30,201
2024-08-16 2024-08-14 1.555 19,419 +0 0.00% 30,201
2024-08-15 2024-08-13 1.555 19,419 +0 0.00% 30,201
2024-08-14 2024-08-12 1.555 19,419 +0 0.00% 30,201
2024-08-13 2024-08-09 1.545 19,419 +0 0.00% 30,001
2024-08-12 2024-08-08 1.545 19,419 +0 0.00% 30,001
2024-08-09 2024-08-07 1.545 19,419 +0 0.00% 30,001
2024-08-08 2024-08-06 1.555 19,419 +0 0.00% 30,201
2024-08-07 2024-08-05 1.555 19,419 +0 0.00% 30,201
2024-08-06 2024-08-02 1.669 19,419 +0 0.00% 32,401
2024-08-05 2024-08-01 1.679 19,419 +0 0.00% 32,601
2024-08-02 2024-07-31 1.679 19,419 +0 0.00% 32,601
2024-08-01 2024-07-30 1.679 19,419 +0 0.00% 32,601
2024-07-31 2024-07-29 1.648 19,419 +0 0.00% 32,001
2024-07-30 2024-07-26 1.648 19,419 +0 0.00% 32,001
2024-07-29 2024-07-25 1.648 19,419 +0 0.00% 32,001
2024-07-26 2024-07-24 1.699 19,419 +0 0.00% 33,001
2024-07-25 2024-07-23 1.699 19,419 +0 0.00% 33,001
2024-07-24 2024-07-22 1.627 19,419 +0 0.00% 31,601
2024-07-23 2024-07-19 1.555 19,419 +0 0.00% 30,201
2024-07-22 2024-07-18 1.555 19,419 +0 0.00% 30,201
2024-07-19 2024-07-17 1.566 19,419 +0 0.00% 30,401
2024-07-18 2024-07-16 1.545 19,419 +0 0.00% 30,001
2024-07-17 2024-07-15 1.555 19,419 +0 0.00% 30,201
2024-07-16 2024-07-12 1.566 19,419 +0 0.00% 30,401
2024-07-15 2024-07-11 1.566 19,419 +0 0.00% 30,401
2024-07-12 2024-07-10 1.545 19,419 +0 0.00% 30,001
2024-07-11 2024-07-09 1.576 19,419 +0 0.00% 30,601
2024-07-10 2024-07-08 1.576 19,419 +0 0.00% 30,601
2024-07-09 2024-07-05 1.566 19,419 +0 0.00% 30,401
2024-07-08 2024-07-04 1.566 19,419 +0 0.00% 30,401
2024-07-05 2024-07-03 1.638 19,419 +0 0.00% 31,801
2024-07-04 2024-07-02 1.648 19,419 +0 0.00% 32,001
2024-07-03 2024-06-28 1.679 19,419 +0 0.00% 32,601
2024-07-02 2024-06-27 1.730 19,419 +0 0.00% 33,601
2024-06-28 2024-06-26 1.772 19,419 +0 0.00% 34,401
2024-06-27 2024-06-25 1.792 19,419 +0 0.00% 34,801
2024-06-26 2024-06-24 1.741 19,419 +0 0.00% 33,801
2024-06-25 2024-06-21 1.741 19,419 +0 0.00% 33,801
2024-06-24 2024-06-20 1.761 19,419 +0 0.00% 34,201
2024-06-21 2024-06-19 1.679 19,419 +0 0.00% 32,601
2024-06-20 2024-06-18 1.730 19,419 +0 0.00% 33,601
2024-06-19 2024-06-17 1.730 19,419 +0 0.00% 33,601
2024-06-18 2024-06-14 1.730 19,419 +0 0.00% 33,601
2024-06-17 2024-06-13 1.710 19,419 +0 0.00% 33,201
2024-06-14 2024-06-12 1.710 19,419 +0 0.00% 33,201
2024-06-13 2024-06-11 1.710 19,419 +0 0.00% 33,201
2024-06-12 2024-06-07 1.699 19,419 +0 0.00% 33,001
2024-06-11 2024-06-06 1.607 19,419 +0 0.00% 31,201
2024-06-07 2024-06-05 1.679 19,419 +0 0.00% 32,601
2024-06-06 2024-06-04 1.689 19,419 +0 0.00% 32,801
2024-06-05 2024-06-03 1.699 19,419 +0 0.00% 33,001
2024-06-04 2024-05-31 1.689 19,419 +0 0.00% 32,801
2024-06-03 2024-05-30 1.689 19,419 +0 0.00% 32,801
2024-05-31 2024-05-29 1.689 19,419 +0 0.00% 32,801
2024-05-30 2024-05-28 1.699 19,419 +0 0.00% 33,001
2024-05-29 2024-05-27 1.699 19,419 +0 0.00% 33,001
2024-05-28 2024-05-24 1.699 19,419 +0 0.00% 33,001
2024-05-27 2024-05-23 1.699 19,419 +0 0.00% 33,001
2024-05-24 2024-05-22 1.710 19,419 +0 0.00% 33,201
2024-05-23 2024-05-21 1.730 19,419 +0 0.00% 33,601
2024-05-22 2024-05-20 1.710 19,419 +0 0.00% 33,201
2024-05-21 2024-05-17 1.710 19,419 +0 0.00% 33,201
2024-05-20 2024-05-16 1.710 19,419 +0 0.00% 33,201
2024-05-17 2024-05-14 1.710 19,419 +0 0.00% 33,201
2024-05-16 2024-05-13 1.699 19,419 +0 0.00% 33,001
2024-05-14 2024-05-10 1.699 19,419 +0 0.00% 33,001
2024-05-13 2024-05-09 1.699 19,419 +0 0.00% 33,001
2024-05-10 2024-05-08 1.730 19,419 +0 0.00% 33,601
2024-05-09 2024-05-07 1.730 19,419 +0 0.00% 33,601
2024-05-08 2024-05-06 1.751 19,419 +0 0.00% 34,001
2024-05-07 2024-05-03 1.751 19,419 +0 0.00% 34,001
2024-05-06 2024-05-02 1.751 19,419 +0 0.00% 34,001
2024-05-03 2024-04-30 1.669 19,419 +0 0.00% 32,401
2024-05-02 2024-04-29 1.689 19,419 +0 0.00% 32,801
2024-04-30 2024-04-26 1.699 19,419 +0 0.00% 33,001
2024-04-29 2024-04-25 1.679 19,419 +0 0.00% 32,601
2024-04-26 2024-04-24 1.679 19,419 +0 0.00% 32,601
2024-04-25 2024-04-23 1.689 19,419 +0 0.00% 32,801
2024-04-24 2024-04-22 1.689 19,419 +0 0.00% 32,801
2024-04-23 2024-04-19 1.679 19,419 +0 0.00% 32,601
2024-04-22 2024-04-18 1.699 19,419 +0 0.00% 33,001
2024-04-19 2024-04-17 1.730 19,419 +0 0.00% 33,601
2024-04-18 2024-04-16 1.730 19,419 +0 0.00% 33,601
2024-04-17 2024-04-15 1.720 19,419 +0 0.00% 33,401
2024-04-16 2024-04-12 1.751 19,419 +0 0.00% 34,001
2024-04-15 2024-04-11 1.761 19,419 +0 0.00% 34,201
2024-04-12 2024-04-10 1.761 19,419 +0 0.00% 34,201
2024-04-11 2024-04-09 1.761 19,419 +0 0.00% 34,201
2024-04-10 2024-04-08 1.751 19,419 +0 0.00% 34,001
2024-04-09 2024-04-05 1.761 19,419 +0 0.00% 34,201
2024-04-08 2024-04-03 1.741 19,419 +0 0.00% 33,801
2024-04-05 2024-04-02 1.741 19,419 +0 0.00% 33,801
2024-04-03 2024-03-28 1.751 19,419 +0 0.00% 34,001
2024-04-02 2024-03-27 1.772 19,419 +0 0.00% 34,401
2024-03-28 2024-03-26 1.772 19,419 +0 0.00% 34,401
2024-03-27 2024-03-25 1.772 19,419 +0 0.00% 34,401
2024-03-26 2024-03-22 1.792 19,419 +0 0.00% 34,801
2024-03-25 2024-03-21 1.792 19,419 +0 0.00% 34,801
2024-03-22 2024-03-20 1.833 19,419 +0 0.00% 35,601
2024-03-21 2024-03-19 1.772 19,419 +0 0.00% 34,401
2024-03-20 2024-03-18 1.772 19,419 +0 0.00% 34,401
2024-03-19 2024-03-15 1.761 19,419 +0 0.00% 34,201
2024-03-18 2024-03-14 1.761 19,419 +0 0.00% 34,201
2024-03-15 2024-03-13 1.761 19,419 +0 0.00% 34,201
2024-03-14 2024-03-12 1.761 19,419 +0 0.00% 34,201
2024-03-13 2024-03-11 1.751 19,419 +0 0.00% 34,001
2024-03-12 2024-03-08 1.751 19,419 +0 0.00% 34,001
2024-03-11 2024-03-07 1.751 19,419 +0 0.00% 34,001
2024-03-08 2024-03-06 1.720 19,419 +0 0.00% 33,401
2024-03-07 2024-03-05 1.720 19,419 +0 0.00% 33,401
2024-03-06 2024-03-04 1.699 19,419 +0 0.00% 33,001
2024-03-05 2024-03-01 1.751 19,419 +0 0.00% 34,001
2024-03-04 2024-02-29 1.802 19,419 +0 0.00% 35,001
2024-03-01 2024-02-28 1.854 19,419 +0 0.00% 36,001
2024-02-29 2024-02-27 1.772 19,419 +0 0.00% 34,401
2024-02-28 2024-02-26 1.751 19,419 +0 0.00% 34,001
2024-02-27 2024-02-23 1.751 19,419 +0 0.00% 34,001
2024-02-26 2024-02-22 1.751 19,419 +0 0.00% 34,001
2024-02-23 2024-02-21 1.761 19,419 +0 0.00% 34,201
2024-02-22 2024-02-20 1.699 19,419 +0 0.00% 33,001
2024-02-21 2024-02-19 1.710 19,419 +0 0.00% 33,201
2024-02-20 2024-02-16 1.741 19,419 +0 0.00% 33,801
2024-02-19 2024-02-15 1.730 19,419 +0 0.00% 33,601
2024-02-16 2024-02-14 1.730 19,419 +0 0.00% 33,601
2024-02-15 2024-02-09 1.720 19,419 +0 0.00% 33,401
2024-02-14 2024-02-07 1.782 19,419 +0 0.00% 34,601
2024-02-08 2024-02-06 1.936 19,419 +0 0.00% 37,601
2024-02-07 2024-02-05 1.936 19,419 +0 0.00% 37,601
2024-02-06 2024-02-02 1.936 19,419 +0 0.00% 37,601
2024-02-05 2024-02-01 1.885 19,419 +0 0.00% 36,601
2024-02-02 2024-01-31 1.885 19,419 +0 0.00% 36,601
2024-02-01 2024-01-30 1.916 19,419 +0 0.00% 37,201
2024-01-31 2024-01-29 1.936 19,419 +0 0.00% 37,601
2024-01-30 2024-01-26 1.916 19,419 +0 0.00% 37,201
2024-01-29 2024-01-25 1.936 19,419 +0 0.00% 37,601
2024-01-26 2024-01-24 1.916 19,419 +0 0.00% 37,201
2024-01-25 2024-01-23 1.833 19,419 +0 0.00% 35,601
2024-01-24 2024-01-22 1.823 19,419 +0 0.00% 35,401
2024-01-23 2024-01-19 1.947 19,419 +0 0.00% 37,801
2024-01-22 2024-01-18 1.957 19,419 +0 0.00% 38,001
2024-01-19 2024-01-17 1.813 19,419 +0 0.00% 35,201
2024-01-18 2024-01-16 1.864 19,419 +0 0.00% 36,201
2024-01-17 2024-01-15 1.833 19,419 +0 0.00% 35,601
2024-01-16 2024-01-12 1.905 19,419 +0 0.00% 37,001
2024-01-15 2024-01-11 1.905 19,419 +0 0.00% 37,001
2024-01-12 2024-01-10 1.885 19,419 +0 0.00% 36,601
2024-01-11 2024-01-09 1.916 19,419 +0 0.00% 37,201
2024-01-10 2024-01-08 1.936 19,419 +0 0.00% 37,601
2024-01-09 2024-01-05 1.936 19,419 +0 0.00% 37,601
2024-01-08 2024-01-04 1.936 19,419 +0 0.00% 37,601
2024-01-05 2024-01-03 1.905 19,419 +0 0.00% 37,001
2024-01-04 2024-01-02 1.802 19,419 +0 0.00% 35,001
2024-01-03 2023-12-29 1.627 19,419 +0 0.00% 31,601
2024-01-02 2023-12-28 1.596 19,419 +0 0.00% 31,001
2023-12-29 2023-12-27 1.596 19,419 +0 0.00% 31,001
2023-12-28 2023-12-22 1.596 19,419 +0 0.00% 31,001
2023-12-27 2023-12-21 1.566 19,419 +0 0.00% 30,401
2023-12-22 2023-12-20 1.627 19,419 +0 0.00% 31,601
2023-12-21 2023-12-19 1.607 19,419 +0 0.00% 31,201
2023-12-20 2023-12-18 1.648 19,419 +0 0.00% 32,001
2023-12-19 2023-12-15 1.648 19,419 +0 0.00% 32,001
2023-12-18 2023-12-14 1.586 19,419 +0 0.00% 30,801
2023-12-15 2023-12-13 1.586 19,419 +0 0.00% 30,801
2023-12-14 2023-12-12 1.607 19,419 +0 0.00% 31,201
2023-12-13 2023-12-11 1.576 19,419 +0 0.00% 30,601
2023-12-12 2023-12-08 1.576 19,419 +0 0.00% 30,601
2023-12-11 2023-12-07 1.586 19,419 +0 0.00% 30,801
2023-12-08 2023-12-06 1.555 19,419 +0 0.00% 30,201
2023-12-07 2023-12-05 1.566 19,419 +0 0.00% 30,401
2023-12-06 2023-12-04 1.566 19,419 +0 0.00% 30,401
2023-12-05 2023-12-01 1.555 19,419 +0 0.00% 30,201
2023-12-04 2023-11-30 1.566 19,419 +0 0.00% 30,401
2023-12-01 2023-11-29 1.596 19,419 +0 0.00% 31,001
2023-11-30 2023-11-28 1.648 19,419 +0 0.00% 32,001
2023-11-29 2023-11-27 1.648 19,419 +0 0.00% 32,001
2023-11-28 2023-11-24 1.607 19,419 +0 0.00% 31,201
2023-11-27 2023-11-23 1.576 19,419 +0 0.00% 30,601
2023-11-24 2023-11-22 1.566 19,419 +0 0.00% 30,401
2023-11-23 2023-11-21 1.555 19,419 +0 0.00% 30,201
2023-11-22 2023-11-20 1.638 19,419 +0 0.00% 31,801
2023-11-21 2023-11-17 1.555 19,419 +0 0.00% 30,201
2023-11-20 2023-11-16 1.607 19,419 +0 0.00% 31,201
2023-11-17 2023-11-15 1.576 19,419 +0 0.00% 30,601
2023-11-16 2023-11-14 1.648 19,419 +0 0.00% 32,001
2023-11-15 2023-11-13 1.648 19,419 +0 0.00% 32,001
2023-11-14 2023-11-10 1.699 19,419 +0 0.00% 33,001
2023-11-13 2023-11-09 1.720 19,419 +0 0.00% 33,401
2023-11-10 2023-11-08 1.720 19,419 +0 0.00% 33,401
2023-11-09 2023-11-07 1.730 19,419 +0 0.00% 33,601
2023-11-08 2023-11-06 1.730 19,419 +0 0.00% 33,601
2023-11-07 2023-11-03 1.730 19,419 +0 0.00% 33,601
2023-11-06 2023-11-02 1.699 19,419 +0 0.00% 33,001
2023-11-03 2023-11-01 1.699 19,419 +0 0.00% 33,001
2023-11-02 2023-10-31 1.699 19,419 +0 0.00% 33,001
2023-11-01 2023-10-30 1.699 19,419 +0 0.00% 33,001
2023-10-31 2023-10-27 1.699 19,419 +0 0.00% 33,001
2023-10-30 2023-10-26 1.658 19,419 +0 0.00% 32,201
2023-10-27 2023-10-25 1.658 19,419 +0 0.00% 32,201
2023-10-26 2023-10-24 1.689 19,419 +0 0.00% 32,801
2023-10-25 2023-10-20 1.689 19,419 +0 0.00% 32,801
2023-10-24 2023-10-19 1.689 19,419 +0 0.00% 32,801
2023-10-20 2023-10-18 1.658 19,419 +0 0.00% 32,201
2023-10-19 2023-10-17 1.710 19,419 +0 0.00% 33,201
2023-10-18 2023-10-16 1.751 19,419 +0 0.00% 34,001
2023-10-17 2023-10-13 1.741 19,419 +0 0.00% 33,801
2023-10-16 2023-10-12 1.741 19,419 +0 0.00% 33,801
2023-10-13 2023-10-11 1.638 19,419 +0 0.00% 31,801
2023-10-12 2023-10-10 1.689 19,419 +0 0.00% 32,801
2023-10-11 2023-10-09 1.669 19,419 +0 0.00% 32,401
2023-10-10 2023-10-06 1.669 19,419 +0 0.00% 32,401
2023-10-09 2023-10-05 1.617 19,419 +0 0.00% 31,401
2023-10-06 2023-10-04 1.586 19,419 +0 0.00% 30,801
2023-10-05 2023-10-03 1.658 19,419 +0 0.00% 32,201
2023-10-04 2023-09-29 1.751 19,419 +0 0.00% 34,001
2023-10-03 2023-09-28 1.813 19,419 +0 0.00% 35,201
2023-09-29 2023-09-27 1.710 19,419 +0 0.00% 33,201
2023-09-28 2023-09-26 1.658 19,419 +0 0.00% 32,201
2023-09-27 2023-09-25 1.627 19,419 +0 0.00% 31,601
2023-09-26 2023-09-22 1.669 19,419 +0 0.00% 32,401
2023-09-25 2023-09-21 1.679 19,419 +0 0.00% 32,601
2023-09-22 2023-09-20 1.679 19,419 +0 0.00% 32,601
2023-09-21 2023-09-19 1.679 19,419 +0 0.00% 32,601
2023-09-20 2023-09-18 1.679 19,419 +0 0.00% 32,601
2023-09-19 2023-09-15 1.679 19,419 +0 0.00% 32,601
2023-09-18 2023-09-14 1.710 19,419 +0 0.00% 33,201
2023-09-15 2023-09-13 1.710 19,419 +0 0.00% 33,201
2023-09-14 2023-09-12 1.658 19,419 +0 0.00% 32,201
2023-09-13 2023-09-11 1.720 19,419 +0 0.00% 33,401
2023-09-12 2023-09-07 1.689 19,419 +0 0.00% 32,801
2023-09-11 2023-09-06 1.720 19,419 +0 0.00% 33,401
2023-09-07 2023-09-05 1.720 19,419 +0 0.00% 33,401
2023-09-06 2023-09-04 1.720 19,419 +0 0.00% 33,401
2023-09-05 2023-08-31 1.669 19,419 +0 0.00% 32,401
2023-09-04 2023-08-30 1.751 19,419 +0 0.00% 34,001
2023-08-31 2023-08-29 1.751 19,419 +0 0.00% 34,001
2023-08-30 2023-08-28 1.730 19,419 +0 0.00% 33,601
2023-08-29 2023-08-25 1.741 19,419 +0 0.00% 33,801
2023-08-28 2023-08-24 1.741 19,419 +0 0.00% 33,801
2023-08-25 2023-08-23 1.741 19,419 +0 0.00% 33,801
2023-08-24 2023-08-22 1.751 19,419 +0 0.00% 34,001
2023-08-23 2023-08-21 1.772 19,419 +0 0.00% 34,401
2023-08-22 2023-08-18 1.751 19,419 +0 0.00% 34,001
2023-08-21 2023-08-17 1.741 19,419 +0 0.00% 33,801
2023-08-18 2023-08-16 1.720 19,419 +0 0.00% 33,401
2023-08-17 2023-08-15 1.751 19,419 +0 0.00% 34,001
2023-08-16 2023-08-14 1.792 19,419 +0 0.00% 34,801
2023-08-15 2023-08-11 1.823 19,419 +0 0.00% 35,401
2023-08-14 2023-08-10 1.823 19,419 +0 0.00% 35,401
2023-08-11 2023-08-09 1.854 19,419 +0 0.00% 36,001
2023-08-10 2023-08-08 1.854 19,419 +0 0.00% 36,001
2023-08-09 2023-08-07 1.854 19,419 +0 0.00% 36,001
2023-08-08 2023-08-04 1.833 19,419 +0 0.00% 35,601
2023-08-07 2023-08-03 1.823 19,419 +0 0.00% 35,401
2023-08-04 2023-08-02 1.823 19,419 +0 0.00% 35,401
2023-08-03 2023-08-01 1.802 19,419 +0 0.00% 35,001
2023-08-02 2023-07-31 1.802 19,419 +0 0.00% 35,001
2023-08-01 2023-07-28 1.802 19,419 +0 0.00% 35,001
2023-07-31 2023-07-27 1.772 19,419 +0 0.00% 34,401
2023-07-28 2023-07-26 1.772 19,419 +0 0.00% 34,401
2023-07-27 2023-07-25 1.802 19,419 +0 0.00% 35,001
2023-07-26 2023-07-24 1.751 19,419 +0 0.00% 34,001
2023-07-25 2023-07-21 1.792 19,419 +0 0.00% 34,801
2023-07-24 2023-07-20 1.792 19,419 +0 0.00% 34,801
2023-07-21 2023-07-19 1.792 19,419 +0 0.00% 34,801
2023-07-20 2023-07-18 1.905 19,419 +0 0.00% 37,001
2023-07-19 2023-07-14 1.905 19,419 +0 0.00% 37,001
2023-07-18 2023-07-13 1.844 19,419 +0 0.00% 35,801
2023-07-14 2023-07-12 1.854 19,419 +0 0.00% 36,001
2023-07-13 2023-07-11 1.802 19,419 +0 0.00% 35,001
2023-07-12 2023-07-10 1.802 19,419 +0 0.00% 35,001
2023-07-11 2023-07-07 1.854 19,419 +0 0.00% 36,001
2023-07-10 2023-07-06 1.895 19,419 +0 0.00% 36,801
2023-07-07 2023-07-05 1.895 19,419 +0 0.00% 36,801
2023-07-06 2023-07-04 1.895 19,419 +0 0.00% 36,801
2023-07-05 2023-07-03 1.905 19,419 +0 0.00% 37,001
2023-07-04 2023-06-30 1.905 19,419 +0 0.00% 37,001
2023-07-03 2023-06-29 1.905 19,419 +0 0.00% 37,001
2023-06-30 2023-06-28 1.926 19,419 +0 0.00% 37,401
2023-06-29 2023-06-27 1.926 19,419 +0 0.00% 37,401
2023-06-28 2023-06-26 1.926 19,419 +0 0.00% 37,401
2023-06-27 2023-06-23 1.926 19,419 +0 0.00% 37,401
2023-06-26 2023-06-21 1.926 19,419 +0 0.00% 37,401
2023-06-23 2023-06-20 1.926 19,419 +0 0.00% 37,401
2023-06-21 2023-06-19 1.926 19,419 +0 0.00% 37,401
2023-06-20 2023-06-16 1.926 19,419 +0 0.00% 37,401
2023-06-19 2023-06-15 1.905 19,419 +0 0.00% 37,001
2023-06-16 2023-06-14 1.895 19,419 +0 0.00% 36,801
2023-06-15 2023-06-13 1.895 19,419 +0 0.00% 36,801
2023-06-14 2023-06-12 1.895 19,419 +0 0.00% 36,801
2023-06-13 2023-06-09 1.905 19,419 +0 0.00% 37,001
2023-06-12 2023-06-08 1.905 19,419 +0 0.00% 37,001
2023-06-09 2023-06-07 1.905 19,419 +0 0.00% 37,001
2023-06-08 2023-06-06 1.905 19,419 +0 0.00% 37,001
2023-06-07 2023-06-05 1.833 19,419 +0 0.00% 35,601
2023-06-06 2023-06-02 1.988 19,419 +0 0.00% 38,601
2023-06-05 2023-06-01 1.916 19,419 +0 0.00% 37,201
2023-06-02 2023-05-31 1.916 19,419 +0 0.00% 37,201
2023-06-01 2023-05-30 1.916 19,419 +0 0.00% 37,201
2023-05-31 2023-05-29 1.905 19,419 +0 0.00% 37,001
2023-05-30 2023-05-25 1.977 19,419 +0 0.00% 38,401
2023-05-29 2023-05-24 2.050 19,419 +0 0.00% 39,801
2023-05-25 2023-05-23 2.111 19,419 +0 0.00% 41,001
2023-05-24 2023-05-22 2.122 19,419 +0 0.00% 41,201
2023-05-23 2023-05-19 2.142 19,419 +0 0.00% 41,601
2023-05-22 2023-05-18 2.163 19,419 +0 0.00% 42,001
2023-05-19 2023-05-17 2.173 19,419 +0 0.00% 42,201
2023-05-18 2023-05-16 2.173 19,419 +0 0.00% 42,201
2023-05-17 2023-05-15 2.163 19,419 +0 0.00% 42,001
2023-05-16 2023-05-12 2.163 19,419 +0 0.00% 42,001
2023-05-15 2023-05-11 2.163 19,419 +0 0.00% 42,001
2023-05-12 2023-05-10 2.142 19,419 +0 0.00% 41,601
2023-05-11 2023-05-09 2.194 19,419 +0 0.00% 42,601
2023-05-10 2023-05-08 2.194 19,419 +0 0.00% 42,601
2023-05-09 2023-05-05 2.194 19,419 +0 0.00% 42,601
2023-05-08 2023-05-04 2.276 19,419 +0 0.00% 44,201
2023-05-05 2023-05-03 2.225 19,419 +0 0.00% 43,201
2023-05-04 2023-05-02 2.183 19,419 +0 0.00% 42,401
2023-05-03 2023-04-28 2.276 19,419 +0 0.00% 44,201
2023-05-02 2023-04-27 2.214 19,419 +0 0.00% 43,001
2023-04-28 2023-04-26 2.183 19,419 +0 0.00% 42,401
2023-04-27 2023-04-25 2.163 19,419 +0 0.00% 42,001
2023-04-26 2023-04-24 2.194 19,419 +0 0.00% 42,601
2023-04-25 2023-04-21 2.183 19,419 +0 0.00% 42,401
2023-04-24 2023-04-20 2.183 19,419 +0 0.00% 42,401
2023-04-21 2023-04-19 2.235 19,419 +0 0.00% 43,401
2023-04-20 2023-04-18 2.235 19,419 +0 0.00% 43,401
2023-04-19 2023-04-17 2.214 19,419 +0 0.00% 43,001
2023-04-18 2023-04-14 2.214 19,419 +0 0.00% 43,001
2023-04-17 2023-04-13 2.214 19,419 +0 0.00% 43,001
2023-04-14 2023-04-12 2.266 19,419 +0 0.00% 44,001
2023-04-13 2023-04-11 2.307 19,419 +0 0.00% 44,801
2023-04-12 2023-04-06 2.245 19,419 +0 0.00% 43,601
2023-04-11 2023-04-04 2.214 19,419 +0 0.00% 43,001
2023-04-06 2023-04-03 2.214 19,419 +0 0.00% 43,001
2023-04-04 2023-03-31 2.214 19,419 +0 0.00% 43,001
2023-04-03 2023-03-30 2.214 19,419 +0 0.00% 43,001
2023-03-31 2023-03-29 2.214 19,419 +0 0.00% 43,001
2023-03-30 2023-03-28 2.328 19,419 +0 0.00% 45,201
2023-03-29 2023-03-27 2.328 19,419 +0 0.00% 45,201
2023-03-28 2023-03-24 2.359 19,419 +0 0.00% 45,801
2023-03-27 2023-03-23 2.183 19,419 +0 0.00% 42,401
2023-03-24 2023-03-22 2.286 19,419 +0 0.00% 44,401
2023-03-23 2023-03-21 2.286 19,419 +0 0.00% 44,401
2023-03-22 2023-03-20 2.286 19,419 +0 0.00% 44,401
2023-03-21 2023-03-17 2.286 19,419 +0 0.00% 44,401
2023-03-20 2023-03-16 2.266 19,419 +0 0.00% 44,001
2023-03-17 2023-03-15 2.276 19,419 +0 0.00% 44,201
2023-03-16 2023-03-14 2.276 19,419 +0 0.00% 44,201
2023-03-15 2023-03-13 2.276 19,419 +0 0.00% 44,201
2023-03-14 2023-03-10 2.256 19,419 +0 0.00% 43,801
2023-03-13 2023-03-09 2.328 19,419 +0 0.00% 45,201
2023-03-10 2023-03-08 2.328 19,419 +0 0.00% 45,201
2023-03-09 2023-03-07 2.328 19,419 +0 0.00% 45,201
2023-03-08 2023-03-06 2.328 19,419 +0 0.00% 45,201
2023-03-07 2023-03-03 2.348 19,419 +0 0.00% 45,601
2023-03-06 2023-03-02 2.359 19,419 +0 0.00% 45,801
2023-03-03 2023-03-01 2.389 19,419 +0 0.00% 46,401
2023-03-02 2023-02-28 2.338 19,419 +0 0.00% 45,401
2023-03-01 2023-02-27 2.348 19,419 +0 0.00% 45,601
2023-02-28 2023-02-24 2.348 19,419 +0 0.00% 45,601
2023-02-27 2023-02-23 2.348 19,419 +0 0.00% 45,601
2023-02-24 2023-02-22 2.359 19,419 +0 0.00% 45,801
2023-02-23 2023-02-21 2.451 19,419 +0 0.00% 47,601
2023-02-22 2023-02-20 2.369 19,419 +0 0.00% 46,001
2023-02-21 2023-02-17 2.379 19,419 +0 0.00% 46,201
2023-02-20 2023-02-16 2.389 19,419 +0 0.00% 46,401
2023-02-17 2023-02-15 2.389 19,419 +0 0.00% 46,401
2023-02-16 2023-02-14 2.503 19,419 +0 0.00% 48,601
2023-02-15 2023-02-13 2.389 19,419 +0 0.00% 46,401
2023-02-14 2023-02-10 2.389 19,419 +0 0.00% 46,401
2023-02-13 2023-02-09 2.400 19,419 +0 0.00% 46,601
2023-02-10 2023-02-08 2.472 19,419 +0 0.00% 48,001
2023-02-09 2023-02-07 2.472 19,419 +0 0.00% 48,001
2023-02-08 2023-02-06 2.554 19,419 +0 0.00% 49,601
2023-02-07 2023-02-03 2.729 19,419 +0 0.00% 53,001
2023-02-06 2023-02-02 2.286 19,419 +0 0.00% 44,401
2023-02-03 2023-02-01 2.286 19,419 +0 0.00% 44,401
2023-02-02 2023-01-31 2.317 19,419 +0 0.00% 45,001
2023-02-01 2023-01-30 2.348 19,419 +0 0.00% 45,601
2023-01-31 2023-01-27 2.359 19,419 +0 0.00% 45,801
2023-01-30 2023-01-26 2.379 19,419 +0 0.00% 46,201
2023-01-27 2023-01-20 2.379 19,419 +0 0.00% 46,201
2023-01-26 2023-01-19 2.462 19,419 +0 0.00% 47,801
2023-01-20 2023-01-18 2.400 19,419 +0 0.00% 46,601
2023-01-19 2023-01-17 2.389 19,419 +0 0.00% 46,401
2023-01-18 2023-01-16 2.420 19,419 +0 0.00% 47,001
2023-01-17 2023-01-13 2.451 19,419 +0 0.00% 47,601
2023-01-16 2023-01-12 2.472 19,419 +0 0.00% 48,001
2023-01-13 2023-01-11 2.472 19,419 +0 0.00% 48,001
2023-01-12 2023-01-10 2.585 19,419 +0 0.00% 50,201
2023-01-11 2023-01-09 2.523 19,419 +0 0.00% 49,001
2023-01-10 2023-01-06 2.554 19,419 +0 0.00% 49,601
2023-01-09 2023-01-05 2.534 19,419 +0 0.00% 49,201
2023-01-06 2023-01-04 2.554 19,419 +0 0.00% 49,601
2023-01-05 2023-01-03 2.503 19,419 +0 0.00% 48,601
2023-01-04 2022-12-30 2.544 19,419 +0 0.00% 49,401
2023-01-03 2022-12-29 2.637 19,419 +0 0.00% 51,201
2022-12-30 2022-12-28 2.698 19,419 +0 0.00% 52,401
2022-12-29 2022-12-23 2.575 19,419 +0 0.00% 50,001
2022-12-28 2022-12-22 2.554 19,419 +0 0.00% 49,601
2022-12-23 2022-12-21 2.513 19,419 +0 0.00% 48,801
2022-12-22 2022-12-20 2.451 19,419 +0 0.00% 47,601
2022-12-21 2022-12-19 2.513 19,419 +0 0.00% 48,801
2022-12-20 2022-12-16 2.472 19,419 +0 0.00% 48,001
2022-12-19 2022-12-15 2.534 19,419 +0 0.00% 49,201
2022-12-16 2022-12-14 2.740 19,419 +0 0.00% 53,201
2022-12-15 2022-12-13 2.781 19,419 +0 0.00% 54,001
2022-12-14 2022-12-12 2.441 19,419 +0 0.00% 47,401
2022-12-13 2022-12-09 2.266 19,419 +0 0.00% 44,001
2022-12-12 2022-12-08 2.204 19,419 +0 0.00% 42,801
2022-12-09 2022-12-07 1.988 19,419 +0 0.00% 38,601
2022-12-08 2022-12-06 1.936 19,419 +0 0.00% 37,601
2022-12-07 2022-12-05 2.019 19,419 +0 0.00% 39,201
2022-12-06 2022-12-02 1.905 19,419 +0 0.00% 37,001
2022-12-05 2022-12-01 1.854 19,419 +0 0.00% 36,001
2022-12-02 2022-11-30 1.823 19,419 +0 0.00% 35,401
2022-12-01 2022-11-29 1.844 19,419 +0 0.00% 35,801
2022-11-30 2022-11-28 1.833 19,419 +0 0.00% 35,601
2022-11-29 2022-11-25 1.833 19,419 +0 0.00% 35,601
2022-11-28 2022-11-24 1.833 19,419 +0 0.00% 35,601
2022-11-25 2022-11-23 1.844 19,419 +0 0.00% 35,801
2022-11-24 2022-11-22 1.854 19,419 +0 0.00% 36,001
2022-11-23 2022-11-21 1.854 19,419 +0 0.00% 36,001
2022-11-22 2022-11-18 1.823 19,419 +0 0.00% 35,401
2022-11-21 2022-11-17 1.854 19,419 +0 0.00% 36,001
2022-11-18 2022-11-16 1.854 19,419 +0 0.00% 36,001
2022-11-17 2022-11-15 1.833 19,419 +0 0.00% 35,601
2022-11-16 2022-11-14 1.854 19,419 +0 0.00% 36,001
2022-11-15 2022-11-11 1.854 19,419 +0 0.00% 36,001
2022-11-14 2022-11-10 1.844 19,419 +0 0.00% 35,801
2022-11-11 2022-11-09 1.854 19,419 +0 0.00% 36,001
2022-11-10 2022-11-08 1.854 19,419 +0 0.00% 36,001
2022-11-09 2022-11-07 1.751 19,419 +0 0.00% 34,001
2022-11-08 2022-11-04 1.751 19,419 +0 0.00% 34,001
2022-11-07 2022-11-03 1.627 19,419 +0 0.00% 31,601
2022-11-04 2022-11-02 1.751 19,419 +0 0.00% 34,001
2022-11-03 2022-11-01 1.699 19,419 +0 0.00% 33,001
2022-11-02 2022-10-31 1.658 19,419 +0 0.00% 32,201
2022-11-01 2022-10-28 1.854 19,419 +0 0.00% 36,001
2022-10-31 2022-10-27 1.885 19,419 +0 0.00% 36,601
2022-10-28 2022-10-26 1.905 19,419 +0 0.00% 37,001
2022-10-27 2022-10-25 1.905 19,419 +0 0.00% 37,001
2022-10-26 2022-10-24 1.823 19,419 +0 0.00% 35,401
2022-10-25 2022-10-21 1.823 19,419 +0 0.00% 35,401
2022-10-24 2022-10-20 1.823 19,419 +0 0.00% 35,401
2022-10-21 2022-10-19 1.823 19,419 +0 0.00% 35,401
2022-10-20 2022-10-18 1.823 19,419 +0 0.00% 35,401
2022-10-19 2022-10-17 1.864 19,419 +0 0.00% 36,201
2022-10-18 2022-10-14 1.864 19,419 +0 0.00% 36,201
2022-10-17 2022-10-13 1.875 19,419 +0 0.00% 36,401
2022-10-14 2022-10-12 1.875 19,419 +0 0.00% 36,401
2022-10-13 2022-10-11 1.905 19,419 +0 0.00% 37,001
2022-10-12 2022-10-10 1.905 19,419 +0 0.00% 37,001
2022-10-11 2022-10-07 1.947 19,419 +0 0.00% 37,801
2022-10-10 2022-10-06 1.977 19,419 +0 0.00% 38,401
2022-10-07 2022-10-05 1.916 19,419 +0 0.00% 37,201
2022-10-06 2022-10-03 1.895 19,419 +0 0.00% 36,801
2022-10-05 2022-09-30 1.895 19,419 +0 0.00% 36,801
2022-10-03 2022-09-29 1.895 19,419 +0 0.00% 36,801
2022-09-30 2022-09-28 1.916 19,419 +0 0.00% 37,201
2022-09-29 2022-09-27 1.905 19,419 +0 0.00% 37,001
2022-09-28 2022-09-26 1.905 19,419 +0 0.00% 37,001
2022-09-27 2022-09-23 1.844 19,419 +0 0.00% 35,801
2022-09-26 2022-09-22 1.854 19,419 +0 0.00% 36,001
2022-09-23 2022-09-21 1.854 19,419 +0 0.00% 36,001
2022-09-22 2022-09-20 1.854 19,419 +0 0.00% 36,001
2022-09-21 2022-09-19 1.854 19,419 +0 0.00% 36,001
2022-09-20 2022-09-16 1.864 19,419 +0 0.00% 36,201
2022-09-19 2022-09-15 1.864 19,419 +0 0.00% 36,201
2022-09-16 2022-09-14 1.864 19,419 +0 0.00% 36,201
2022-09-15 2022-09-13 1.864 19,419 +0 0.00% 36,201
2022-09-14 2022-09-09 1.916 19,419 +0 0.00% 37,201
2022-09-13 2022-09-08 1.916 19,419 +0 0.00% 37,201
2022-09-09 2022-09-07 1.916 19,419 +0 0.00% 37,201
2022-09-08 2022-09-06 1.916 19,419 +0 0.00% 37,201
2022-09-07 2022-09-05 1.916 19,419 +0 0.00% 37,201
2022-09-06 2022-09-02 1.916 19,419 +0 0.00% 37,201
2022-09-05 2022-09-01 1.916 19,419 +0 0.00% 37,201
2022-09-02 2022-08-31 1.916 19,419 +0 0.00% 37,201
2022-09-01 2022-08-30 1.916 19,419 +0 0.00% 37,201
2022-08-31 2022-08-29 1.916 19,419 +0 0.00% 37,201
2022-08-30 2022-08-26 1.916 19,419 +0 0.00% 37,201
2022-08-29 2022-08-25 1.916 19,419 +0 0.00% 37,201
2022-08-26 2022-08-24 1.916 19,419 +0 0.00% 37,201
2022-08-25 2022-08-23 1.926 19,419 +0 0.00% 37,401
2022-08-24 2022-08-22 2.029 19,419 +0 0.00% 39,401
2022-08-23 2022-08-19 2.029 19,419 +0 0.00% 39,401
2022-08-22 2022-08-18 2.029 19,419 +0 0.00% 39,401
2022-08-19 2022-08-17 2.029 19,419 +0 0.00% 39,401
2022-08-18 2022-08-16 2.029 19,419 +0 0.00% 39,401
2022-08-17 2022-08-15 2.029 19,419 +0 0.00% 39,401
2022-08-16 2022-08-12 2.029 19,419 +0 0.00% 39,401
2022-08-15 2022-08-11 2.029 19,419 +0 0.00% 39,401
2022-08-12 2022-08-10 2.008 19,419 +0 0.00% 39,001
2022-08-11 2022-08-09 2.008 19,419 +0 0.00% 39,001
2022-08-10 2022-08-08 2.008 19,419 +0 0.00% 39,001
2022-08-09 2022-08-05 2.029 19,419 +0 0.00% 39,401
2022-08-08 2022-08-04 2.029 19,419 +0 0.00% 39,401
2022-08-05 2022-08-03 1.977 19,419 +0 0.00% 38,401
2022-08-04 2022-08-02 1.977 19,419 +0 0.00% 38,401
2022-08-03 2022-08-01 2.060 19,419 +0 0.00% 40,001
2022-08-02 2022-07-29 2.060 19,419 +0 0.00% 40,001
2022-08-01 2022-07-28 2.091 19,419 +0 0.00% 40,601
2022-07-29 2022-07-27 2.091 19,419 +0 0.00% 40,601
2022-07-28 2022-07-26 2.091 19,419 +0 0.00% 40,601
2022-07-27 2022-07-25 2.132 19,419 +0 0.00% 41,401
2022-07-26 2022-07-22 2.142 19,419 +0 0.00% 41,601
2022-07-25 2022-07-21 2.142 19,419 +0 0.00% 41,601
2022-07-22 2022-07-20 2.348 19,419 +0 0.00% 45,601
2022-07-21 2022-07-19 2.245 19,419 +0 0.00% 43,601
2022-07-20 2022-07-18 2.245 19,419 +0 0.00% 43,601
2022-07-19 2022-07-15 2.214 19,419 +0 0.00% 43,001
2022-07-18 2022-07-14 2.214 19,419 +0 0.00% 43,001
2022-07-15 2022-07-13 2.214 19,419 +0 0.00% 43,001
2022-07-14 2022-07-12 2.359 19,419 +0 0.00% 45,801
2022-07-13 2022-07-11 2.369 19,419 +0 0.00% 46,001
2022-07-12 2022-07-08 2.369 19,419 +0 0.00% 46,001
2022-07-11 2022-07-07 2.369 19,419 +0 0.00% 46,001
2022-07-08 2022-07-06 2.369 19,419 +0 0.00% 46,001
2022-07-07 2022-07-05 2.359 19,419 +0 0.00% 45,801
2022-07-06 2022-07-04 2.266 19,419 +0 0.00% 44,001
2022-07-05 2022-06-30 2.472 19,419 +0 0.00% 48,001
2022-07-04 2022-06-29 2.472 19,419 +0 0.00% 48,001
2022-06-30 2022-06-28 2.492 19,419 +0 0.00% 48,401
2022-06-29 2022-06-27 2.317 19,419 +0 0.00% 45,001
2022-06-28 2022-06-24 2.266 19,419 +0 0.00% 44,001
2022-06-27 2022-06-23 2.420 19,419 +0 0.00% 47,001
2022-06-24 2022-06-22 2.173 19,419 +0 0.00% 42,201
2022-06-23 2022-06-21 2.266 19,419 +0 0.00% 44,001
2022-06-22 2022-06-20 2.297 19,419 +0 0.00% 44,601
2022-06-21 2022-06-17 2.297 19,419 +0 0.00% 44,601
2022-06-20 2022-06-16 2.297 19,419 +0 0.00% 44,601
2022-06-17 2022-06-15 2.266 19,419 +0 0.00% 44,001
2022-06-16 2022-06-14 2.266 19,419 +0 0.00% 44,001
2022-06-15 2022-06-13 2.266 19,419 +0 0.00% 44,001
2022-06-14 2022-06-10 2.266 19,419 +0 0.00% 44,001
2022-06-13 2022-06-09 2.317 19,419 +0 0.00% 45,001
2022-06-10 2022-06-08 2.369 19,419 +0 0.00% 46,001
2022-06-09 2022-06-07 2.472 19,419 +0 0.00% 48,001
2022-06-08 2022-06-06 2.420 19,419 +0 0.00% 47,001
2022-06-07 2022-06-02 2.369 19,419 +0 0.00% 46,001
2022-06-06 2022-06-01 2.359 19,419 +0 0.00% 45,801
2022-06-02 2022-05-31 2.441 19,419 +0 0.00% 47,401
2022-06-01 2022-05-30 2.441 19,419 +0 0.00% 47,401
2022-05-31 2022-05-27 2.616 19,419 +0 0.00% 50,801
2022-05-30 2022-05-26 2.750 19,419 +0 0.00% 53,401
2022-05-27 2022-05-25 2.750 19,419 +0 0.00% 53,401
2022-05-26 2022-05-24 2.781 19,419 +0 0.00% 54,001
2022-05-25 2022-05-23 2.781 19,419 +0 0.00% 54,001
2022-05-24 2022-05-20 2.843 19,419 +0 0.00% 55,201
2022-05-23 2022-05-19 2.832 19,419 +0 0.00% 55,001
2022-05-20 2022-05-18 2.781 19,419 +0 0.00% 54,001
2022-05-19 2022-05-17 2.781 19,419 +0 0.00% 54,001
2022-05-18 2022-05-16 2.585 19,419 +0 0.00% 50,201
2022-05-17 2022-05-13 2.585 19,419 +0 0.00% 50,201
2022-05-16 2022-05-12 2.523 19,419 +0 0.00% 49,001
2022-05-13 2022-05-11 3.080 19,419 +0 0.00% 59,802
2022-05-12 2022-05-10 2.503 19,419 +0 0.00% 48,601
2022-05-11 2022-05-06 2.492 19,419 +0 0.00% 48,401
2022-05-10 2022-05-05 2.245 19,419 +0 0.00% 43,601
2022-05-06 2022-05-04 2.122 19,419 +0 0.00% 41,201
2022-05-05 2022-05-03 2.060 19,419 +0 0.00% 40,001
2022-05-04 2022-04-29 2.060 19,419 +0 0.00% 40,001
2022-05-03 2022-04-28 2.060 19,419 +0 0.00% 40,001
2022-04-29 2022-04-27 2.060 19,419 +0 0.00% 40,001
2022-04-28 2022-04-26 1.905 19,419 +0 0.00% 37,001
2022-04-27 2022-04-25 1.905 19,419 +0 0.00% 37,001
2022-04-26 2022-04-22 1.905 19,419 +0 0.00% 37,001
2022-04-25 2022-04-21 1.864 19,419 +0 0.00% 36,201
2022-04-22 2022-04-20 1.854 19,419 +0 0.00% 36,001
2022-04-21 2022-04-19 1.833 19,419 +0 0.00% 35,601
2022-04-20 2022-04-14 1.854 19,419 +0 0.00% 36,001
2022-04-19 2022-04-13 1.854 19,419 +0 0.00% 36,001
2022-04-14 2022-04-12 1.854 19,419 +0 0.00% 36,001
2022-04-13 2022-04-11 1.854 19,419 +0 0.00% 36,001
2022-04-12 2022-04-08 1.854 19,419 +0 0.00% 36,001
2022-04-11 2022-04-07 1.854 19,419 +0 0.00% 36,001
2022-04-08 2022-04-06 1.854 19,419 +0 0.00% 36,001
2022-04-07 2022-04-04 1.854 19,419 +0 0.00% 36,001
2022-04-06 2022-04-01 1.854 19,419 +0 0.00% 36,001
2022-04-04 2022-03-31 1.854 19,419 +0 0.00% 36,001
2022-04-01 2022-03-30 1.854 19,419 +0 0.00% 36,001
2022-03-31 2022-03-29 1.833 19,419 +0 0.00% 35,601
2022-03-30 2022-03-28 1.833 19,419 +0 0.00% 35,601
2022-03-29 2022-03-25 1.844 19,419 +0 0.00% 35,801
2022-03-28 2022-03-24 1.854 19,419 +0 0.00% 36,001
2022-03-25 2022-03-23 1.854 19,419 +0 0.00% 36,001
2022-03-24 2022-03-22 1.854 19,419 +0 0.00% 36,001
2022-03-23 2022-03-21 1.792 19,419 +0 0.00% 34,801
2022-03-22 2022-03-18 1.720 19,419 +0 0.00% 33,401
2022-03-21 2022-03-17 1.545 19,419 +0 0.00% 30,001
2022-03-18 2022-03-16 1.730 19,419 +0 0.00% 33,601
2022-03-17 2022-03-15 1.648 19,419 +0 0.00% 32,001
2022-03-16 2022-03-14 1.658 19,419 +0 0.00% 32,201
2022-03-15 2022-03-11 1.864 19,419 +0 0.00% 36,201
2022-03-14 2022-03-10 1.875 19,419 +0 0.00% 36,401
2022-03-11 2022-03-09 1.741 19,419 +0 0.00% 33,801
2022-03-10 2022-03-08 1.741 19,419 +0 0.00% 33,801
2022-03-09 2022-03-07 1.730 19,419 +0 0.00% 33,601
2022-03-08 2022-03-04 1.751 19,419 +0 0.00% 34,001
2022-03-07 2022-03-03 1.751 19,419 +0 0.00% 34,001
2022-03-04 2022-03-02 1.751 19,419 +0 0.00% 34,001
2022-03-03 2022-03-01 1.751 19,419 +0 0.00% 34,001
2022-03-02 2022-02-28 1.761 19,419 +0 0.00% 34,201
2022-03-01 2022-02-25 1.772 19,419 +0 0.00% 34,401
2022-02-28 2022-02-24 1.772 19,419 +0 0.00% 34,401
2022-02-25 2022-02-23 1.875 19,419 +0 0.00% 36,401
2022-02-24 2022-02-22 1.905 19,419 +0 0.00% 37,001
2022-02-23 2022-02-21 1.905 19,419 +0 0.00% 37,001
2022-02-22 2022-02-18 1.905 19,419 +0 0.00% 37,001
2022-02-21 2022-02-17 1.957 19,419 +0 0.00% 38,001
2022-02-18 2022-02-16 1.957 19,419 +0 0.00% 38,001
2022-02-17 2022-02-15 1.967 19,419 +0 0.00% 38,201
2022-02-16 2022-02-14 1.936 19,419 +0 0.00% 37,601
2022-02-15 2022-02-11 1.936 19,419 +0 0.00% 37,601
2022-02-14 2022-02-10 1.936 19,419 +0 0.00% 37,601
2022-02-11 2022-02-09 1.967 19,419 +0 0.00% 38,201
2022-02-10 2022-02-08 1.967 19,419 +0 0.00% 38,201
2022-02-09 2022-02-07 1.967 19,419 +0 0.00% 38,201
2022-02-08 2022-02-04 2.008 19,419 +0 0.00% 39,001
2022-02-07 2022-01-31 1.998 19,419 +0 0.00% 38,801
2022-02-04 2022-01-27 1.998 19,419 +0 0.00% 38,801
2022-01-28 2022-01-26 1.957 19,419 +0 0.00% 38,001
2022-01-27 2022-01-25 1.957 19,419 +0 0.00% 38,001
2022-01-26 2022-01-24 2.050 19,419 +0 0.00% 39,801
2022-01-25 2022-01-21 2.050 19,419 +0 0.00% 39,801
2022-01-24 2022-01-20 2.050 19,419 +0 0.00% 39,801
2022-01-21 2022-01-19 2.050 19,419 +0 0.00% 39,801
2022-01-20 2022-01-18 2.050 19,419 +0 0.00% 39,801
2022-01-19 2022-01-17 2.050 19,419 +0 0.00% 39,801
2022-01-18 2022-01-14 2.050 19,419 +0 0.00% 39,801
2022-01-17 2022-01-13 2.050 19,419 +0 0.00% 39,801
2022-01-14 2022-01-12 2.039 19,419 +0 0.00% 39,601
2022-01-13 2022-01-11 2.039 19,419 +0 0.00% 39,601
2022-01-12 2022-01-10 2.111 19,419 +0 0.00% 41,001
2022-01-11 2022-01-07 2.080 19,419 +0 0.00% 40,401
2022-01-10 2022-01-06 2.163 19,419 +0 0.00% 42,001
2022-01-07 2022-01-05 2.214 19,419 +0 0.00% 43,001
2022-01-06 2022-01-04 2.214 19,419 +0 0.00% 43,001
2022-01-05 2022-01-03 2.153 19,419 +0 0.00% 41,801
2022-01-04 2021-12-31 2.153 19,419 +0 0.00% 41,801
2022-01-03 2021-12-29 2.153 19,419 +0 0.00% 41,801
2021-12-30 2021-12-28 2.153 19,419 +0 0.00% 41,801
2021-12-29 2021-12-24 2.153 19,419 +0 0.00% 41,801
2021-12-28 2021-12-22 2.173 19,419 +0 0.00% 42,201
2021-12-23 2021-12-21 2.173 19,419 +0 0.00% 42,201
2021-12-22 2021-12-20 2.173 19,419 +0 0.00% 42,201
2021-12-21 2021-12-17 2.163 19,419 +0 0.00% 42,001
2021-12-20 2021-12-16 2.163 19,419 +0 0.00% 42,001
2021-12-17 2021-12-15 2.163 19,419 +0 0.00% 42,001
2021-12-16 2021-12-14 2.153 19,419 +0 0.00% 41,801
2021-12-15 2021-12-13 2.153 19,419 +0 0.00% 41,801
2021-12-14 2021-12-10 2.153 19,419 +0 0.00% 41,801
2021-12-13 2021-12-09 2.153 19,419 +0 0.00% 41,801
2021-12-10 2021-12-08 2.163 19,419 +0 0.00% 42,001
2021-12-09 2021-12-07 2.163 19,419 +0 0.00% 42,001
2021-12-08 2021-12-06 2.163 19,419 +0 0.00% 42,001
2021-12-07 2021-12-03 2.163 19,419 +0 0.00% 42,001
2021-12-06 2021-12-02 2.225 19,419 +0 0.00% 43,201
2021-12-03 2021-12-01 2.389 19,419 +0 0.00% 46,401
2021-12-02 2021-11-30 2.389 19,419 +0 0.00% 46,401
2021-12-01 2021-11-29 2.389 19,419 +0 0.00% 46,401
2021-11-30 2021-11-26 2.389 19,419 +0 0.00% 46,401
2021-11-29 2021-11-25 2.431 19,419 +0 0.00% 47,201
2021-11-26 2021-11-24 2.431 19,419 +0 0.00% 47,201
2021-11-25 2021-11-23 2.431 19,419 +0 0.00% 47,201
2021-11-24 2021-11-22 2.431 19,419 +0 0.00% 47,201
2021-11-23 2021-11-19 2.286 19,419 +0 0.00% 44,401
2021-11-22 2021-11-18 2.225 19,419 +0 0.00% 43,201
2021-11-19 2021-11-17 2.359 19,419 +0 0.00% 45,801
2021-11-18 2021-11-16 2.359 19,419 +0 0.00% 45,801
2021-11-17 2021-11-15 2.359 19,419 +0 0.00% 45,801
2021-11-16 2021-11-12 2.348 19,419 +0 0.00% 45,601
2021-11-15 2021-11-11 2.400 19,419 +0 0.00% 46,601
2021-11-12 2021-11-10 2.451 19,419 +0 0.00% 47,601
2021-11-11 2021-11-09 2.451 19,419 +0 0.00% 47,601
2021-11-10 2021-11-08 2.359 19,419 +0 0.00% 45,801
2021-11-09 2021-11-05 2.297 19,419 +0 0.00% 44,601
2021-11-08 2021-11-04 2.286 19,419 +0 0.00% 44,401
2021-11-05 2021-11-03 2.286 19,419 +0 0.00% 44,401
2021-11-04 2021-11-02 2.307 19,419 +0 0.00% 44,801
2021-11-03 2021-11-01 2.307 19,419 +0 0.00% 44,801
2021-11-02 2021-10-29 2.225 19,419 +0 0.00% 43,201
2021-11-01 2021-10-28 2.225 19,419 +0 0.00% 43,201
2021-10-29 2021-10-27 2.225 19,419 +0 0.00% 43,201
2021-10-28 2021-10-26 2.225 19,419 +0 0.00% 43,201
2021-10-27 2021-10-25 2.225 19,419 +0 0.00% 43,201
2021-10-26 2021-10-22 2.214 19,419 +0 0.00% 43,001
2021-10-25 2021-10-21 2.163 19,419 +0 0.00% 42,001
2021-10-22 2021-10-20 2.153 19,419 +0 0.00% 41,801
2021-10-21 2021-10-19 2.142 19,419 +0 0.00% 41,601
2021-10-20 2021-10-18 2.163 19,419 +0 0.00% 42,001
2021-10-19 2021-10-15 2.163 19,419 +0 0.00% 42,001
2021-10-18 2021-10-12 2.235 19,419 +0 0.00% 43,401
2021-10-15 2021-10-11 2.235 19,419 +0 0.00% 43,401
2021-10-12 2021-10-08 2.235 19,419 +0 0.00% 43,401
2021-10-11 2021-10-07 2.266 19,419 +0 0.00% 44,001
2021-10-08 2021-10-06 2.122 19,419 +0 0.00% 41,201
2021-10-07 2021-10-05 2.194 19,419 +0 0.00% 42,601
2021-10-06 2021-10-04 2.204 19,419 +0 0.00% 42,801
2021-10-05 2021-09-30 2.153 19,419 +0 0.00% 41,801
2021-10-04 2021-09-29 2.153 19,419 +0 0.00% 41,801
2021-09-30 2021-09-28 2.173 19,419 +0 0.00% 42,201
2021-09-29 2021-09-27 2.173 19,419 +0 0.00% 42,201
2021-09-28 2021-09-24 2.183 19,419 +0 0.00% 42,401
2021-09-27 2021-09-23 2.204 19,419 +0 0.00% 42,801
2021-09-24 2021-09-21 2.204 19,419 +0 0.00% 42,801
2021-09-23 2021-09-20 2.204 19,419 +0 0.00% 42,801
2021-09-21 2021-09-17 2.276 19,419 +0 0.00% 44,201
2021-09-20 2021-09-16 2.245 19,419 +0 0.00% 43,601
2021-09-17 2021-09-15 2.256 19,419 +0 0.00% 43,801
2021-09-16 2021-09-14 2.204 19,419 +0 0.00% 42,801
2021-09-15 2021-09-13 2.122 19,419 +0 0.00% 41,201
2021-09-14 2021-09-10 2.204 19,419 +0 0.00% 42,801
2021-09-13 2021-09-09 2.163 19,419 +0 0.00% 42,001
2021-09-10 2021-09-08 2.142 19,419 +0 0.00% 41,601
2021-09-09 2021-09-07 2.214 19,419 +0 0.00% 43,001
2021-09-08 2021-09-06 2.153 19,419 +0 0.00% 41,801
2021-09-07 2021-09-03 2.050 19,419 +0 0.00% 39,801
2021-09-06 2021-09-02 2.029 19,419 +0 0.00% 39,401
2021-09-03 2021-09-01 2.029 19,419 +0 0.00% 39,401
2021-09-02 2021-08-31 2.039 19,419 +0 0.00% 39,601
2021-09-01 2021-08-30 2.060 19,419 +0 0.00% 40,001
2021-08-31 2021-08-27 2.070 19,419 +0 0.00% 40,201
2021-08-30 2021-08-26 2.091 19,419 +0 0.00% 40,601
2021-08-27 2021-08-25 2.091 19,419 +0 0.00% 40,601
2021-08-26 2021-08-24 2.091 19,419 +0 0.00% 40,601
2021-08-25 2021-08-23 2.080 19,419 +0 0.00% 40,401
2021-08-24 2021-08-20 2.080 19,419 +0 0.00% 40,401
2021-08-23 2021-08-19 2.142 19,419 +0 0.00% 41,601
2021-08-20 2021-08-18 2.163 19,419 +0 0.00% 42,001
2021-08-19 2021-08-17 2.245 19,419 +0 0.00% 43,601
2021-08-18 2021-08-16 2.245 19,419 +0 0.00% 43,601
2021-08-17 2021-08-13 2.245 19,419 +0 0.00% 43,601
2021-08-16 2021-08-12 2.245 19,419 +0 0.00% 43,601
2021-08-13 2021-08-11 2.256 19,419 +0 0.00% 43,801
2021-08-12 2021-08-10 2.256 19,419 +0 0.00% 43,801
2021-08-11 2021-08-09 2.266 19,419 +0 0.00% 44,001
2021-08-10 2021-08-06 2.266 19,419 +0 0.00% 44,001
2021-08-09 2021-08-05 2.245 19,419 +0 0.00% 43,601
2021-08-06 2021-08-04 2.266 19,419 +0 0.00% 44,001
2021-08-05 2021-08-03 2.266 19,419 +0 0.00% 44,001
2021-08-04 2021-08-02 2.256 19,419 +0 0.00% 43,801
2021-08-03 2021-07-30 2.389 19,419 +0 0.00% 46,401
2021-08-02 2021-07-29 2.389 19,419 +0 0.00% 46,401
2021-07-30 2021-07-28 2.235 19,419 +0 0.00% 43,401
2021-07-29 2021-07-27 2.266 19,419 +0 0.00% 44,001
2021-07-28 2021-07-26 2.328 19,419 +0 0.00% 45,201
2021-07-27 2021-07-23 2.338 19,419 +0 0.00% 45,401
2021-07-26 2021-07-22 2.338 19,419 +0 0.00% 45,401
2021-07-23 2021-07-21 2.338 19,419 +0 0.00% 45,401
2021-07-22 2021-07-20 2.338 19,419 +0 0.00% 45,401
2021-07-21 2021-07-19 2.369 19,419 +0 0.00% 46,001
2021-07-20 2021-07-16 2.431 19,419 +0 0.00% 47,201
2021-07-19 2021-07-15 2.451 19,419 +0 0.00% 47,601
2021-07-16 2021-07-14 2.348 19,419 +0 0.00% 45,601
2021-07-15 2021-07-13 2.338 19,419 +0 0.00% 45,401
2021-07-14 2021-07-12 2.472 19,419 +0 0.00% 48,001
2021-07-13 2021-07-09 2.472 19,419 +0 0.00% 48,001
2021-07-12 2021-07-08 2.472 19,419 +0 0.00% 48,001
2021-07-09 2021-07-07 2.472 19,419 +0 0.00% 48,001
2021-07-08 2021-07-06 2.441 19,419 +0 0.00% 47,401
2021-07-07 2021-07-05 2.441 19,419 +0 0.00% 47,401
2021-07-06 2021-07-02 2.472 19,419 +0 0.00% 48,001
2021-07-05 2021-06-30 2.472 19,419 +0 0.00% 48,001
2021-07-02 2021-06-29 2.472 19,419 +0 0.00% 48,001
2021-06-30 2021-06-28 2.472 19,419 +0 0.00% 48,001
2021-06-29 2021-06-25 2.472 19,419 +0 0.00% 48,001
2021-06-28 2021-06-24 2.472 19,419 +0 0.00% 48,001
2021-06-25 2021-06-23 2.472 19,419 +0 0.00% 48,001
2021-06-24 2021-06-22 2.544 19,419 +0 0.00% 49,401
2021-06-23 2021-06-21 2.492 19,419 +0 0.00% 48,401
2021-06-22 2021-06-18 2.451 19,419 +0 0.00% 47,601
2021-06-21 2021-06-17 2.451 19,419 +0 0.00% 47,601
2021-06-18 2021-06-16 2.451 19,419 +0 0.00% 47,601
2021-06-17 2021-06-15 2.472 19,419 +0 0.00% 48,001
2021-06-16 2021-06-11 2.410 19,419 +0 0.00% 46,801
2021-06-15 2021-06-10 2.389 19,419 +0 0.00% 46,401
2021-06-11 2021-06-09 2.431 19,419 +0 0.00% 47,201
2021-06-10 2021-06-08 2.431 19,419 +0 0.00% 47,201
2021-06-09 2021-06-07 2.492 19,419 +0 0.00% 48,401
2021-06-08 2021-06-04 2.492 19,419 +0 0.00% 48,401
2021-06-07 2021-06-03 2.492 19,419 +0 0.00% 48,401
2021-06-04 2021-06-02 2.503 19,419 +0 0.00% 48,601
2021-06-03 2021-06-01 2.462 19,419 +0 0.00% 47,801
2021-06-02 2021-05-31 2.482 19,419 +0 0.00% 48,201
2021-06-01 2021-05-28 2.523 19,419 +0 0.00% 49,001
2021-05-31 2021-05-27 2.482 19,419 +0 0.00% 48,201
2021-05-28 2021-05-26 2.554 19,419 +0 0.00% 49,601
2021-05-27 2021-05-25 2.492 19,419 +0 0.00% 48,401
2021-05-26 2021-05-24 2.492 19,419 +0 0.00% 48,401
2021-05-25 2021-05-21 2.492 19,419 +0 0.00% 48,401
2021-05-24 2021-05-20 2.472 19,419 +0 0.00% 48,001
2021-05-21 2021-05-18 2.544 19,419 +0 0.00% 49,401
2021-05-20 2021-05-17 2.482 19,419 +0 0.00% 48,201
2021-05-18 2021-05-14 2.513 19,419 +0 0.00% 48,801
2021-05-17 2021-05-13 2.544 19,419 +0 0.00% 49,401
2021-05-14 2021-05-12 2.472 19,419 +0 0.00% 48,001
2021-05-13 2021-05-11 2.472 19,419 +0 0.00% 48,001
2021-05-12 2021-05-10 2.472 19,419 +0 0.00% 48,001
2021-05-11 2021-05-07 2.472 19,419 +0 0.00% 48,001
2021-05-10 2021-05-06 2.472 19,419 +0 0.00% 48,001
2021-05-07 2021-05-05 2.503 19,419 +0 0.00% 48,601
2021-05-06 2021-05-04 2.503 19,419 +0 0.00% 48,601
2021-05-05 2021-05-03 2.503 19,419 +0 0.00% 48,601
2021-05-04 2021-04-30 2.544 19,419 +0 0.00% 49,401
2021-05-03 2021-04-29 2.575 19,419 +0 0.00% 50,001
2021-04-30 2021-04-28 2.503 19,419 +0 0.00% 48,601
2021-04-29 2021-04-27 2.503 19,419 +0 0.00% 48,601
2021-04-28 2021-04-26 2.503 19,419 +0 0.00% 48,601
2021-04-27 2021-04-23 2.503 19,419 +0 0.00% 48,601
2021-04-26 2021-04-22 2.503 19,419 +0 0.00% 48,601
2021-04-23 2021-04-21 2.482 19,419 +0 0.00% 48,201
2021-04-22 2021-04-20 2.503 19,419 +0 0.00% 48,601
2021-04-21 2021-04-19 2.503 19,419 +0 0.00% 48,601
2021-04-20 2021-04-16 2.554 19,419 +0 0.00% 49,601
2021-04-19 2021-04-15 2.513 19,419 +0 0.00% 48,801
2021-04-16 2021-04-14 2.482 19,419 +0 0.00% 48,201
2021-04-15 2021-04-13 2.554 19,419 +0 0.00% 49,601
2021-04-14 2021-04-12 2.328 19,419 +0 0.00% 45,201
2021-04-13 2021-04-09 2.286 19,419 +0 0.00% 44,401
2021-04-12 2021-04-08 2.400 19,419 +0 0.00% 46,601
2021-04-09 2021-04-07 2.400 19,419 +0 0.00% 46,601
2021-04-08 2021-04-01 2.400 19,419 +0 0.00% 46,601
2021-04-07 2021-03-31 2.400 19,419 +0 0.00% 46,601
2021-04-01 2021-03-30 2.400 19,419 +0 0.00% 46,601
2021-03-31 2021-03-29 2.400 19,419 +0 0.00% 46,601
2021-03-30 2021-03-26 2.369 19,419 +0 0.00% 46,001
2021-03-29 2021-03-25 2.348 19,419 +0 0.00% 45,601
2021-03-26 2021-03-24 2.348 19,419 +0 0.00% 45,601
2021-03-25 2021-03-23 2.369 19,419 +0 0.00% 46,001
2021-03-24 2021-03-22 2.410 19,419 +0 0.00% 46,801
2021-03-23 2021-03-19 2.369 19,419 +0 0.00% 46,001
2021-03-22 2021-03-18 2.400 19,419 +0 0.00% 46,601
2021-03-19 2021-03-17 2.400 19,419 +0 0.00% 46,601
2021-03-18 2021-03-16 2.379 19,419 +0 0.00% 46,201
2021-03-17 2021-03-15 2.379 19,419 +0 0.00% 46,201
2021-03-16 2021-03-12 2.379 19,419 +0 0.00% 46,201
2021-03-15 2021-03-11 2.400 19,419 +0 0.00% 46,601
2021-03-12 2021-03-10 2.317 19,419 +0 0.00% 45,001
2021-03-11 2021-03-09 2.369 19,419 +0 0.00% 46,001
2021-03-10 2021-03-08 2.400 19,419 +0 0.00% 46,601
2021-03-09 2021-03-05 2.441 19,419 +0 0.00% 47,401
2021-03-08 2021-03-04 2.462 19,419 +0 0.00% 47,801
2021-03-05 2021-03-03 2.462 19,419 +0 0.00% 47,801
2021-03-04 2021-03-02 2.420 19,419 +0 0.00% 47,001
2021-03-03 2021-03-01 2.420 19,419 +0 0.00% 47,001
2021-03-02 2021-02-26 2.575 19,419 +0 0.00% 50,001
2021-03-01 2021-02-25 2.585 19,419 +0 0.00% 50,201
2021-02-26 2021-02-24 2.606 19,419 +0 0.00% 50,601
2021-02-25 2021-02-23 2.637 19,419 +0 0.00% 51,201
2021-02-24 2021-02-22 2.482 19,419 +0 0.00% 48,201
2021-02-23 2021-02-19 2.451 19,419 +0 0.00% 47,601
2021-02-22 2021-02-18 2.503 19,419 +0 0.00% 48,601
2021-02-19 2021-02-17 2.503 19,419 +0 0.00% 48,601
2021-02-18 2021-02-16 2.523 19,419 +0 0.00% 49,001
2021-02-17 2021-02-11 2.245 19,419 +0 0.00% 43,601
2021-02-16 2021-02-09 2.266 19,419 +0 0.00% 44,001
2021-02-10 2021-02-08 2.214 19,419 +0 0.00% 43,001
2021-02-09 2021-02-05 2.214 19,419 +0 0.00% 43,001
2021-02-08 2021-02-04 2.235 19,419 +0 0.00% 43,401
2021-02-05 2021-02-03 2.225 19,419 +0 0.00% 43,201
2021-02-04 2021-02-02 2.276 19,419 +0 0.00% 44,201
2021-02-03 2021-02-01 2.297 19,419 +0 0.00% 44,601
2021-02-02 2021-01-29 2.297 19,419 +0 0.00% 44,601
2021-02-01 2021-01-28 2.297 19,419 +0 0.00% 44,601
2021-01-29 2021-01-27 2.266 19,419 +0 0.00% 44,001
2021-01-28 2021-01-26 2.317 19,419 +0 0.00% 45,001
2021-01-27 2021-01-25 2.317 19,419 +0 0.00% 45,001
2021-01-26 2021-01-22 2.317 19,419 +0 0.00% 45,001
2021-01-25 2021-01-21 2.317 19,419 +0 0.00% 45,001
2021-01-22 2021-01-20 2.317 19,419 +0 0.00% 45,001
2021-01-21 2021-01-19 2.214 19,419 +0 0.00% 43,001
2021-01-20 2021-01-18 2.214 19,419 +0 0.00% 43,001
2021-01-19 2021-01-15 2.256 19,419 +0 0.00% 43,801
2021-01-18 2021-01-14 2.245 19,419 +0 0.00% 43,601
2021-01-15 2021-01-13 2.245 19,419 +0 0.00% 43,601
2021-01-14 2021-01-12 2.245 19,419 +0 0.00% 43,601
2021-01-13 2021-01-11 2.235 19,419 +0 0.00% 43,401
2021-01-12 2021-01-08 2.214 19,419 +0 0.00% 43,001
2021-01-11 2021-01-07 2.245 19,419 +0 0.00% 43,601
2021-01-08 2021-01-06 2.266 19,419 +0 0.00% 44,001
2021-01-07 2021-01-05 2.266 19,419 +0 0.00% 44,001
2021-01-06 2021-01-04 2.348 19,419 +0 0.00% 45,601
2021-01-05 2020-12-31 2.317 19,419 +0 0.00% 45,001
2021-01-04 2020-12-29 2.266 19,419 +0 0.00% 44,001
2020-12-30 2020-12-28 2.245 19,419 +0 0.00% 43,601
2020-12-29 2020-12-24 2.348 19,419 +0 0.00% 45,601
2020-12-28 2020-12-22 2.235 19,419 +0 0.00% 43,401
2020-12-23 2020-12-21 2.245 19,419 +0 0.00% 43,601
2020-12-22 2020-12-18 2.225 19,419 +0 0.00% 43,201
2020-12-21 2020-12-17 2.225 19,419 +0 0.00% 43,201
2020-12-18 2020-12-16 2.276 19,419 +0 0.00% 44,201
2020-12-17 2020-12-15 2.276 19,419 +0 0.00% 44,201
2020-12-16 2020-12-14 2.286 19,419 +0 0.00% 44,401
2020-12-15 2020-12-11 2.297 19,419 +0 0.00% 44,601
2020-12-14 2020-12-10 2.297 19,419 +0 0.00% 44,601
2020-12-11 2020-12-09 2.297 19,419 +0 0.00% 44,601
2020-12-10 2020-12-08 2.307 19,419 +0 0.00% 44,801
2020-12-09 2020-12-07 2.266 19,419 +0 0.00% 44,001
2020-12-08 2020-12-04 2.266 19,419 +0 0.00% 44,001
2020-12-07 2020-12-03 2.266 19,419 +0 0.00% 44,001
2020-12-04 2020-12-02 2.235 19,419 +0 0.00% 43,401
2020-12-03 2020-12-01 2.225 19,419 +0 0.00% 43,201
2020-12-02 2020-11-30 2.245 19,419 +0 0.00% 43,601
2020-12-01 2020-11-27 2.276 19,419 +0 0.00% 44,201
2020-11-30 2020-11-26 2.276 19,419 +0 0.00% 44,201
2020-11-27 2020-11-25 2.348 19,419 +0 0.00% 45,601
2020-11-26 2020-11-24 2.256 19,419 +0 0.00% 43,801
2020-11-25 2020-11-23 2.276 19,419 +0 0.00% 44,201
2020-11-24 2020-11-20 2.317 19,419 +0 0.00% 45,001
2020-11-23 2020-11-19 2.379 19,419 +0 0.00% 46,201
2020-11-20 2020-11-18 2.379 19,419 +0 0.00% 46,201
2020-11-19 2020-11-17 2.379 19,419 +0 0.00% 46,201
2020-11-18 2020-11-16 2.379 19,419 +0 0.00% 46,201
2020-11-17 2020-11-13 2.379 19,419 +0 0.00% 46,201
2020-11-16 2020-11-12 2.513 19,419 +0 0.00% 48,801
2020-11-13 2020-11-11 2.513 19,419 +0 0.00% 48,801
2020-11-12 2020-11-10 2.420 19,419 +0 0.00% 47,001
2020-11-11 2020-11-09 2.420 19,419 +0 0.00% 47,001
2020-11-10 2020-11-06 2.297 19,419 +0 0.00% 44,601
2020-11-09 2020-11-05 2.276 19,419 +0 0.00% 44,201
2020-11-06 2020-11-04 2.245 19,419 +0 0.00% 43,601
2020-11-05 2020-11-03 2.235 19,419 +0 0.00% 43,401
2020-11-04 2020-11-02 2.225 19,419 +0 0.00% 43,201
2020-11-03 2020-10-30 2.225 19,419 +0 0.00% 43,201
2020-11-02 2020-10-29 2.235 19,419 +0 0.00% 43,401
2020-10-30 2020-10-28 2.225 19,419 +0 0.00% 43,201
2020-10-29 2020-10-27 2.266 19,419 +0 0.00% 44,001
2020-10-28 2020-10-23 2.266 19,419 +0 0.00% 44,001
2020-10-27 2020-10-22 2.256 19,419 +0 0.00% 43,801
2020-10-23 2020-10-21 2.266 19,419 +0 0.00% 44,001
2020-10-22 2020-10-20 2.276 19,419 +0 0.00% 44,201
2020-10-21 2020-10-19 2.266 19,419 +0 0.00% 44,001
2020-10-20 2020-10-16 2.266 19,419 +0 0.00% 44,001
2020-10-19 2020-10-15 2.266 19,419 +0 0.00% 44,001
2020-10-16 2020-10-14 2.266 19,419 +0 0.00% 44,001
2020-10-15 2020-10-12 2.256 19,419 +0 0.00% 43,801
2020-10-14 2020-10-09 2.256 19,419 +0 0.00% 43,801
2020-10-12 2020-10-08 2.256 19,419 +0 0.00% 43,801
2020-10-09 2020-10-07 2.307 19,419 +0 0.00% 44,801
2020-10-08 2020-10-06 2.317 19,419 +0 0.00% 45,001
2020-10-07 2020-10-05 2.389 19,419 +0 0.00% 46,401
2020-10-06 2020-09-30 2.379 19,419 +0 0.00% 46,201
2020-10-05 2020-09-29 2.379 19,419 +0 0.00% 46,201
2020-09-30 2020-09-28 2.379 19,419 +0 0.00% 46,201
2020-09-29 2020-09-25 2.379 19,419 +0 0.00% 46,201
2020-09-28 2020-09-24 2.348 19,419 +0 0.00% 45,601
2020-09-25 2020-09-23 2.369 19,419 +0 0.00% 46,001
2020-09-24 2020-09-22 2.441 19,419 +0 0.00% 47,401
2020-09-23 2020-09-21 2.492 19,419 +0 0.00% 48,401
2020-09-22 2020-09-18 2.575 19,419 +0 0.00% 50,001
2020-09-21 2020-09-17 2.678 19,419 +0 0.00% 52,001
2020-09-18 2020-09-16 2.472 19,419 +0 0.00% 48,001
2020-09-17 2020-09-15 2.472 19,419 +0 0.00% 48,001
2020-09-16 2020-09-14 2.565 19,419 +0 0.00% 49,801
2020-09-15 2020-09-11 2.472 19,419 +0 0.00% 48,001
2020-09-14 2020-09-10 2.472 19,419 +0 0.00% 48,001
2020-09-11 2020-09-09 2.431 19,419 +0 0.00% 47,201
2020-09-10 2020-09-08 2.369 19,419 +0 0.00% 46,001
2020-09-09 2020-09-07 2.420 19,419 +0 0.00% 47,001
2020-09-08 2020-09-04 2.503 19,419 +0 0.00% 48,601
2020-09-07 2020-09-03 2.523 19,419 +0 0.00% 49,001
2020-09-04 2020-09-02 2.513 19,419 +0 0.00% 48,801
2020-09-03 2020-09-01 2.492 19,419 +0 0.00% 48,401
2020-09-02 2020-08-31 2.482 19,419 +0 0.00% 48,201
2020-09-01 2020-08-28 2.472 19,419 +0 0.00% 48,001
2020-08-31 2020-08-27 2.503 19,419 +0 0.00% 48,601
2020-08-28 2020-08-26 2.503 19,419 +0 0.00% 48,601
2020-08-27 2020-08-25 2.503 19,419 +0 0.00% 48,601
2020-08-26 2020-08-24 2.420 19,419 +0 0.00% 47,001
2020-08-25 2020-08-21 2.431 19,419 +0 0.00% 47,201
2020-08-24 2020-08-20 2.431 19,419 +0 0.00% 47,201
2020-08-21 2020-08-19 2.245 19,419 +0 0.00% 43,601
2020-08-20 2020-08-18 2.317 19,419 +0 0.00% 45,001
2020-08-19 2020-08-17 2.297 19,419 +0 0.00% 44,601
2020-08-18 2020-08-14 2.297 19,419 +0 0.00% 44,601
2020-08-17 2020-08-13 2.276 19,419 +0 0.00% 44,201
2020-08-14 2020-08-12 2.266 19,419 +0 0.00% 44,001
2020-08-13 2020-08-11 2.276 19,419 +0 0.00% 44,201
2020-08-12 2020-08-10 2.256 19,419 +0 0.00% 43,801
2020-08-11 2020-08-07 2.245 19,419 +0 0.00% 43,601
2020-08-10 2020-08-06 2.245 19,419 +0 0.00% 43,601
2020-08-07 2020-08-05 2.245 19,419 +0 0.00% 43,601
2020-08-06 2020-08-04 2.276 19,419 +0 0.00% 44,201
2020-08-05 2020-08-03 2.245 19,419 +0 0.00% 43,601
2020-08-04 2020-07-31 2.245 19,419 +0 0.00% 43,601
2020-08-03 2020-07-30 2.317 19,419 +0 0.00% 45,001
2020-07-31 2020-07-29 2.245 19,419 +0 0.00% 43,601
2020-07-30 2020-07-28 2.245 19,419 +0 0.00% 43,601
2020-07-29 2020-07-27 2.245 19,419 +0 0.00% 43,601
2020-07-28 2020-07-24 2.245 19,419 +0 0.00% 43,601
2020-07-27 2020-07-23 2.317 19,419 +0 0.00% 45,001
2020-07-24 2020-07-22 2.328 19,419 +0 0.00% 45,201
2020-07-23 2020-07-21 2.328 19,419 +0 0.00% 45,201
2020-07-22 2020-07-20 2.266 19,419 +0 0.00% 44,001
2020-07-21 2020-07-17 2.245 19,419 +0 0.00% 43,601
2020-07-20 2020-07-16 2.245 19,419 +0 0.00% 43,601
2020-07-17 2020-07-15 2.245 19,419 +0 0.00% 43,601
2020-07-16 2020-07-14 2.245 19,419 +0 0.00% 43,601
2020-07-15 2020-07-13 2.245 19,419 +0 0.00% 43,601
2020-07-14 2020-07-10 2.256 19,419 +0 0.00% 43,801
2020-07-13 2020-07-09 2.338 19,419 +0 0.00% 45,401
2020-07-10 2020-07-08 2.328 19,419 +0 0.00% 45,201
2020-07-09 2020-07-07 2.256 19,419 +0 0.00% 43,801
2020-07-08 2020-07-06 2.266 19,419 +0 0.00% 44,001
2020-07-07 2020-07-03 2.266 19,419 +0 0.00% 44,001
2020-07-06 2020-07-02 2.317 19,419 +0 0.00% 45,001
2020-07-03 2020-06-30 2.369 19,419 +0 0.00% 46,001
2020-07-02 2020-06-29 2.359 19,419 +0 0.00% 45,801
2020-06-30 2020-06-26 2.410 19,419 +0 0.00% 46,801
2020-06-29 2020-06-24 2.389 19,419 +0 0.00% 46,401
2020-06-26 2020-06-23 2.400 19,419 +0 0.00% 46,601
2020-06-24 2020-06-22 2.513 19,419 +0 0.00% 48,801
2020-06-23 2020-06-19 2.503 19,419 +0 0.00% 48,601
2020-06-22 2020-06-18 2.503 19,419 +0 0.00% 48,601
2020-06-19 2020-06-17 2.503 19,419 +0 0.00% 48,601
2020-06-18 2020-06-16 2.503 19,419 +0 0.00% 48,601
2020-06-17 2020-06-15 2.513 19,419 +0 0.00% 48,801
2020-06-16 2020-06-12 2.513 19,419 +0 0.00% 48,801
2020-06-15 2020-06-11 2.575 19,419 +0 0.00% 50,001
2020-06-12 2020-06-10 2.595 19,419 +0 0.00% 50,401
2020-06-11 2020-06-09 2.575 19,419 +0 0.00% 50,001
2020-06-10 2020-06-08 2.523 19,419 +0 0.00% 49,001
2020-06-09 2020-06-05 2.503 19,419 +0 0.00% 48,601
2020-06-08 2020-06-04 2.472 19,419 +0 0.00% 48,001
2020-06-05 2020-06-03 2.441 19,419 +0 0.00% 47,401
2020-06-04 2020-06-02 2.431 19,419 +0 0.00% 47,201
2020-06-03 2020-06-01 2.420 19,419 +0 0.00% 47,001
2020-06-02 2020-05-29 2.451 19,419 +0 0.00% 47,601
2020-06-01 2020-05-28 2.472 19,419 +0 0.00% 48,001
2020-05-29 2020-05-27 2.575 19,419 +0 0.00% 50,001
2020-05-28 2020-05-26 2.647 19,419 +0 0.00% 51,401
2020-05-27 2020-05-25 2.575 19,419 +0 0.00% 50,001
2020-05-26 2020-05-22 2.709 19,419 +0 0.00% 52,601
2020-05-25 2020-05-21 2.688 19,419 +0 0.00% 52,201
2020-05-22 2020-05-20 2.688 19,419 +0 0.00% 52,201
2020-05-21 2020-05-19 2.729 19,419 +0 0.00% 53,001
2020-05-20 2020-05-18 2.698 19,419 +0 0.00% 52,401
2020-05-19 2020-05-15 2.709 19,419 +0 0.00% 52,601
2020-05-18 2020-05-14 2.719 19,419 +0 0.00% 52,801
2020-05-15 2020-05-13 2.853 19,419 +0 0.00% 55,401
2020-05-14 2020-05-12 2.863 19,419 +0 0.00% 55,601
2020-05-13 2020-05-11 2.709 19,419 +0 0.00% 52,601
2020-05-12 2020-05-08 2.698 19,419 +0 0.00% 52,401
2020-05-11 2020-05-07 2.678 19,419 +0 0.00% 52,001
2020-05-08 2020-05-06 2.729 19,419 +0 0.00% 53,001
2020-05-07 2020-05-05 2.709 19,419 +0 0.00% 52,601
2020-05-06 2020-05-04 2.719 19,419 +0 0.00% 52,801
2020-05-05 2020-04-29 2.740 19,419 +0 0.00% 53,201
2020-05-04 2020-04-28 2.616 19,419 +0 0.00% 50,801
2020-04-29 2020-04-27 2.668 19,419 +0 0.00% 51,801
2020-04-28 2020-04-24 2.678 19,419 +0 0.00% 52,001
2020-04-27 2020-04-23 2.678 19,419 +0 0.00% 52,001
2020-04-24 2020-04-22 2.647 19,419 +0 0.00% 51,401
2020-04-23 2020-04-21 2.647 19,419 +0 0.00% 51,401
2020-04-22 2020-04-20 2.698 19,419 +0 0.00% 52,401
2020-04-21 2020-04-17 2.647 19,419 +0 0.00% 51,401
2020-04-20 2020-04-16 2.647 19,419 +0 0.00% 51,401
2020-04-17 2020-04-15 2.647 19,419 +0 0.00% 51,401
2020-04-16 2020-04-14 2.657 19,419 +0 0.00% 51,601
2020-04-15 2020-04-09 2.760 19,419 +0 0.00% 53,601
2020-04-14 2020-04-08 2.688 19,419 +0 0.00% 52,201
2020-04-09 2020-04-07 2.626 19,419 +0 0.00% 51,001
2020-04-08 2020-04-06 2.626 19,419 +0 0.00% 51,001
2020-04-07 2020-04-03 2.626 19,419 +0 0.00% 51,001
2020-04-06 2020-04-02 2.595 19,419 +0 0.00% 50,401
2020-04-03 2020-04-01 2.585 19,419 +0 0.00% 50,201
2020-04-02 2020-03-31 2.719 19,419 +0 0.00% 52,801
2020-04-01 2020-03-30 2.709 19,419 +0 0.00% 52,601
2020-03-31 2020-03-27 2.709 19,419 +0 0.00% 52,601
2020-03-30 2020-03-26 2.595 19,419 +0 0.00% 50,401
2020-03-27 2020-03-25 2.595 19,419 +0 0.00% 50,401
2020-03-26 2020-03-24 2.616 19,419 +0 0.00% 50,801
2020-03-25 2020-03-23 2.585 19,419 +0 0.00% 50,201
2020-03-24 2020-03-20 2.626 19,419 +0 0.00% 51,001
2020-03-23 2020-03-19 2.626 19,419 +0 0.00% 51,001
2020-03-20 2020-03-18 2.585 19,419 +0 0.00% 50,201
2020-03-19 2020-03-17 2.678 19,419 +0 0.00% 52,001
2020-03-18 2020-03-16 2.678 19,419 +0 0.00% 52,001
2020-03-17 2020-03-13 2.626 19,419 +0 0.00% 51,001
2020-03-16 2020-03-12 2.709 19,419 +0 0.00% 52,601
2020-03-13 2020-03-11 2.760 19,419 +0 0.00% 53,601
2020-03-12 2020-03-10 2.760 19,419 +0 0.00% 53,601
2020-03-11 2020-03-09 2.771 19,419 +0 0.00% 53,801
2020-03-10 2020-03-06 2.740 19,419 +0 0.00% 53,201
2020-03-09 2020-03-05 2.719 19,419 +0 0.00% 52,801
2020-03-06 2020-03-04 2.719 19,419 +0 0.00% 52,801
2020-03-05 2020-03-03 2.740 19,419 +0 0.00% 53,201
2020-03-04 2020-03-02 2.719 19,419 +0 0.00% 52,801
2020-03-03 2020-02-28 2.719 19,419 +0 0.00% 52,801
2020-03-02 2020-02-27 2.678 19,419 +0 0.00% 52,001
2020-02-28 2020-02-26 2.729 19,419 +0 0.00% 53,001
2020-02-27 2020-02-25 2.740 19,419 +0 0.00% 53,201
2020-02-26 2020-02-24 2.740 19,419 +0 0.00% 53,201
2020-02-25 2020-02-21 2.750 19,419 +0 0.00% 53,401
2020-02-24 2020-02-20 2.698 19,419 +0 0.00% 52,401
2020-02-21 2020-02-19 2.688 19,419 +0 0.00% 52,201
2020-02-20 2020-02-18 2.698 19,419 +0 0.00% 52,401
2020-02-19 2020-02-17 2.791 19,419 +0 0.00% 54,201
2020-02-18 2020-02-14 2.698 19,419 +0 0.00% 52,401
2020-02-17 2020-02-13 2.709 19,419 +0 0.00% 52,601
2020-02-14 2020-02-12 2.709 19,419 +0 0.00% 52,601
2020-02-13 2020-02-11 2.688 19,419 +0 0.00% 52,201
2020-02-12 2020-02-10 2.709 19,419 +0 0.00% 52,601
2020-02-11 2020-02-07 2.709 19,419 +0 0.00% 52,601
2020-02-10 2020-02-06 2.709 19,419 +0 0.00% 52,601
2020-02-07 2020-02-05 2.719 19,419 +0 0.00% 52,801
2020-02-06 2020-02-04 2.729 19,419 +0 0.00% 53,001
2020-02-05 2020-02-03 2.729 19,419 +0 0.00% 53,001
2020-02-04 2020-01-31 2.791 19,419 +0 0.00% 54,201
2020-02-03 2020-01-30 2.853 19,419 +0 0.00% 55,401
2020-01-31 2020-01-29 2.904 19,419 +0 0.00% 56,401
2020-01-30 2020-01-24 2.925 19,419 +0 0.00% 56,801
2020-01-29 2020-01-22 2.987 19,419 +0 0.00% 58,001
2020-01-23 2020-01-21 2.987 19,419 +0 0.00% 58,001
2020-01-22 2020-01-20 2.987 19,419 +0 0.00% 58,001
2020-01-21 2020-01-17 3.069 19,419 +0 0.00% 59,602
2020-01-20 2020-01-16 2.977 19,419 +0 0.00% 57,801
2020-01-17 2020-01-15 2.987 19,419 +0 0.00% 58,001
2020-01-16 2020-01-14 2.987 19,419 +0 0.00% 58,001
2020-01-15 2020-01-13 2.884 19,419 +0 0.00% 56,001
2020-01-14 2020-01-10 2.935 19,419 +0 0.00% 57,001
2020-01-13 2020-01-09 2.977 19,419 +0 0.00% 57,801
2020-01-10 2020-01-08 2.977 19,419 +0 0.00% 57,801
2020-01-09 2020-01-07 3.038 19,419 +0 0.00% 59,002
2020-01-08 2020-01-06 3.018 19,419 +0 0.00% 58,601
2020-01-07 2020-01-03 2.977 19,419 +0 0.00% 57,801
2020-01-06 2020-01-02 3.028 19,419 +0 0.00% 58,801
2020-01-03 2019-12-31 2.884 19,419 +0 0.00% 56,001
2020-01-02 2019-12-27 2.843 19,419 +0 0.00% 55,201
2019-12-30 2019-12-24 2.832 19,419 +0 0.00% 55,001
2019-12-27 2019-12-20 2.801 19,419 +0 0.00% 54,401
2019-12-23 2019-12-19 2.832 19,419 +0 0.00% 55,001
2019-12-20 2019-12-18 2.863 19,419 +0 0.00% 55,601
2019-12-19 2019-12-17 2.863 19,419 +0 0.00% 55,601
2019-12-18 2019-12-16 2.781 19,419 +0 0.00% 54,001
2019-12-17 2019-12-13 2.956 19,419 +0 0.00% 57,401
2019-12-16 2019-12-12 2.987 19,419 +0 0.00% 58,001
2019-12-13 2019-12-11 2.987 19,419 +0 0.00% 58,001
2019-12-12 2019-12-10 2.987 19,419 +0 0.00% 58,001
2019-12-11 2019-12-09 2.987 19,419 +0 0.00% 58,001
2019-12-10 2019-12-06 2.935 19,419 +0 0.00% 57,001
2019-12-09 2019-12-05 2.987 19,419 +0 0.00% 58,001
2019-12-06 2019-12-04 3.038 19,419 +0 0.00% 59,002
2019-12-05 2019-12-03 2.997 19,419 +0 0.00% 58,201
2019-12-04 2019-12-02 3.028 19,419 +0 0.00% 58,801
2019-12-03 2019-11-29 3.090 19,419 +0 0.00% 60,002
2019-12-02 2019-11-28 3.141 19,419 +0 0.00% 61,002
2019-11-29 2019-11-27 3.080 19,419 +0 0.00% 59,802
2019-11-28 2019-11-26 3.152 19,419 +0 0.00% 61,202
2019-11-27 2019-11-25 3.162 19,419 +0 0.00% 61,402
2019-11-26 2019-11-22 3.152 19,419 +0 0.00% 61,202
2019-11-25 2019-11-21 3.152 19,419 +0 0.00% 61,202
2019-11-22 2019-11-20 3.152 19,419 +0 0.00% 61,202
2019-11-21 2019-11-19 3.152 19,419 +0 0.00% 61,202
2019-11-20 2019-11-18 3.141 19,419 +0 0.00% 61,002
2019-11-19 2019-11-15 3.131 19,419 +0 0.00% 60,802
2019-11-18 2019-11-14 3.110 19,419 +0 0.00% 60,402
2019-11-15 2019-11-13 3.100 19,419 +0 0.00% 60,202
2019-11-14 2019-11-12 3.224 19,419 +0 0.00% 62,602
2019-11-13 2019-11-11 3.244 19,419 +0 0.00% 63,002
2019-11-12 2019-11-08 3.275 19,419 +0 0.00% 63,602
2019-11-11 2019-11-07 3.275 19,419 +0 0.00% 63,602
2019-11-08 2019-11-06 3.255 19,419 +0 0.00% 63,202
2019-11-07 2019-11-05 3.255 19,419 +0 0.00% 63,202
2019-11-06 2019-11-04 3.255 19,419 +0 0.00% 63,202
2019-11-05 2019-11-01 3.275 19,419 +0 0.00% 63,602
2019-11-04 2019-10-31 3.275 19,419 +0 0.00% 63,602
2019-11-01 2019-10-30 3.296 19,419 +0 0.00% 64,002
2019-10-31 2019-10-29 3.296 19,419 +0 0.00% 64,002
2019-10-30 2019-10-28 3.378 19,419 +0 0.00% 65,602
2019-10-29 2019-10-25 3.327 19,419 +0 0.00% 64,602
2019-10-28 2019-10-24 3.306 19,419 +0 0.00% 64,202
2019-10-25 2019-10-23 3.244 19,419 +0 0.00% 63,002
2019-10-24 2019-10-22 3.296 19,419 +0 0.00% 64,002
2019-10-23 2019-10-21 3.286 19,419 +0 0.00% 63,802
2019-10-22 2019-10-18 3.368 19,419 +0 0.00% 65,402
2019-10-21 2019-10-17 3.358 19,419 +0 0.00% 65,202
2019-10-18 2019-10-16 3.327 19,419 +0 0.00% 64,602
2019-10-17 2019-10-15 3.337 19,419 +0 0.00% 64,802
2019-10-16 2019-10-14 3.296 19,419 +0 0.00% 64,002
2019-10-15 2019-10-11 3.327 19,419 +0 0.00% 64,602
2019-10-14 2019-10-10 3.265 19,419 +0 0.00% 63,402
2019-10-11 2019-10-09 3.347 19,419 +0 0.00% 65,002
2019-10-10 2019-10-08 3.316 19,419 +0 0.00% 64,402
2019-10-09 2019-10-04 3.316 19,419 +0 0.00% 64,402
2019-10-08 2019-10-03 3.347 19,419 +0 0.00% 65,002
2019-10-04 2019-10-02 3.378 19,419 +0 0.00% 65,602
2019-10-03 2019-09-30 3.296 19,419 +0 0.00% 64,002
2019-10-02 2019-09-27 3.327 19,419 +0 0.00% 64,602
2019-09-30 2019-09-26 3.327 19,419 +0 0.00% 64,602
2019-09-27 2019-09-25 3.306 19,419 +0 0.00% 64,202
2019-09-26 2019-09-24 3.399 19,419 +0 0.00% 66,002
2019-09-25 2019-09-23 3.512 19,419 +0 0.00% 68,202
2019-09-24 2019-09-20 3.553 19,419 +0 0.00% 69,002
2019-09-23 2019-09-19 3.553 19,419 +0 0.00% 69,002
2019-09-20 2019-09-18 3.595 19,419 +0 0.00% 69,802
2019-09-19 2019-09-17 3.615 19,419 +0 0.00% 70,202
2019-09-18 2019-09-16 3.605 19,419 +0 0.00% 70,002
2019-09-17 2019-09-13 3.636 19,419 +0 0.00% 70,602
2019-09-16 2019-09-12 3.615 19,419 +0 0.00% 70,202
2019-09-13 2019-09-11 3.615 19,419 +0 0.00% 70,202
2019-09-12 2019-09-10 3.667 19,419 +0 0.00% 71,202
2019-09-11 2019-09-09 3.687 19,419 +0 0.00% 71,602
2019-09-10 2019-09-06 3.502 19,419 +0 0.00% 68,002
2019-09-09 2019-09-05 3.522 19,419 +0 0.00% 68,402
2019-09-06 2019-09-04 3.553 19,419 +0 0.00% 69,002
2019-09-05 2019-09-03 3.296 19,419 +0 0.00% 64,002
2019-09-04 2019-09-02 3.522 19,419 +0 0.00% 68,402
2019-09-03 2019-08-30 3.605 19,419 +0 0.00% 70,002
2019-09-02 2019-08-29 3.646 19,419 +0 0.00% 70,802
2019-08-30 2019-08-28 3.605 19,419 +0 0.00% 70,002
2019-08-29 2019-08-27 3.636 19,419 +0 0.00% 70,602
2019-08-28 2019-08-26 3.656 19,419 +0 0.00% 71,002
2019-08-27 2019-08-23 3.883 19,419 +0 0.00% 75,402
2019-08-26 2019-08-22 3.883 19,419 +0 0.00% 75,402
2019-08-23 2019-08-21 4.240 19,419 +0 0.00% 82,337
2019-08-22 2019-08-20 4.240 19,419 +787 0.00% 82,337
2019-08-21 2019-08-19 4.251 18,632 +0 0.00% 79,200
2019-08-20 2019-08-16 4.294 18,632 +0 0.00% 80,000
2019-08-19 2019-08-15 4.283 18,632 +0 0.00% 79,800
2019-08-16 2019-08-14 4.240 18,632 +0 0.00% 79,000
2019-08-15 2019-08-13 4.294 18,632 +0 0.00% 80,000
2019-08-14 2019-08-12 4.326 18,632 +0 0.00% 80,600
2019-08-13 2019-08-09 4.337 18,632 +0 0.00% 80,800
2019-08-12 2019-08-08 4.380 18,632 +0 0.00% 81,600
2019-08-09 2019-08-07 4.401 18,632 +0 0.00% 82,000
2019-08-08 2019-08-06 4.294 18,632 +0 0.00% 80,000
2019-08-07 2019-08-05 4.133 18,632 +0 0.00% 77,000
2019-08-06 2019-08-02 4.423 18,632 +0 0.00% 82,400
2019-08-05 2019-08-01 4.519 18,632 +0 0.00% 84,200
2019-08-02 2019-07-31 4.562 18,632 +0 0.00% 85,000
2019-08-01 2019-07-30 4.573 18,632 +0 0.00% 85,200
2019-07-31 2019-07-29 4.637 18,632 +0 0.00% 86,400
2019-07-30 2019-07-26 4.723 18,632 +0 0.00% 88,000
2019-07-29 2019-07-25 4.766 18,632 +0 0.00% 88,800
2019-07-26 2019-07-24 4.777 18,632 +0 0.00% 89,000
2019-07-25 2019-07-23 4.766 18,632 +0 0.00% 88,800
2019-07-24 2019-07-22 4.777 18,632 +0 0.00% 89,000
2019-07-23 2019-07-19 4.777 18,632 +0 0.00% 89,000
2019-07-22 2019-07-18 4.787 18,632 +0 0.00% 89,200
2019-07-19 2019-07-17 4.755 18,632 +0 0.00% 88,600
2019-07-18 2019-07-16 4.755 18,632 +0 0.00% 88,600
2019-07-17 2019-07-15 4.766 18,632 +0 0.00% 88,800
2019-07-16 2019-07-12 4.755 18,632 +0 0.00% 88,600
2019-07-15 2019-07-11 4.745 18,632 +0 0.00% 88,400
2019-07-12 2019-07-10 4.734 18,632 +0 0.00% 88,200
2019-07-11 2019-07-09 4.702 18,632 +0 0.00% 87,600
2019-07-10 2019-07-08 4.702 18,632 +0 0.00% 87,600
2019-07-09 2019-07-05 4.702 18,632 +0 0.00% 87,600
2019-07-08 2019-07-04 4.712 18,632 +0 0.00% 87,800
2019-07-05 2019-07-03 4.723 18,632 +0 0.00% 88,000
2019-07-04 2019-07-02 4.734 18,632 +0 0.00% 88,200
2019-07-03 2019-06-28 4.734 18,632 +0 0.00% 88,200
2019-07-02 2019-06-27 4.691 18,632 +0 0.00% 87,400
2019-06-28 2019-06-26 4.755 18,632 +0 0.00% 88,600
2019-06-27 2019-06-25 4.508 18,632 +0 0.00% 84,000
2019-06-26 2019-06-24 4.508 18,632 +0 0.00% 84,000
2019-06-25 2019-06-21 4.455 18,632 +0 0.00% 83,000
2019-06-24 2019-06-20 4.562 18,632 +0 0.00% 85,000
2019-06-21 2019-06-19 4.551 18,632 +0 0.00% 84,800
2019-06-20 2019-06-18 4.562 18,632 +0 0.00% 85,000
2019-06-19 2019-06-17 4.616 18,632 +0 0.00% 86,000
2019-06-18 2019-06-14 4.401 18,632 +0 0.00% 82,000
2019-06-17 2019-06-13 4.476 18,632 +0 0.00% 83,400
2019-06-14 2019-06-12 4.476 18,632 +0 0.00% 83,400
2019-06-13 2019-06-11 4.530 18,632 +0 0.00% 84,400
2019-06-12 2019-06-10 4.476 18,632 +0 0.00% 83,400
2019-06-11 2019-06-06 4.487 18,632 +0 0.00% 83,600
2019-06-10 2019-06-05 4.530 18,632 +0 0.00% 84,400
2019-06-06 2019-06-04 4.401 18,632 +0 0.00% 82,000
2019-06-05 2019-06-03 4.433 18,632 +0 0.00% 82,600
2019-06-04 2019-05-31 4.423 18,632 +0 0.00% 82,400
2019-06-03 2019-05-30 4.423 18,632 +0 0.00% 82,400
2019-05-31 2019-05-29 4.358 18,632 +0 0.00% 81,200
2019-05-30 2019-05-28 4.423 18,632 +0 0.00% 82,400
2019-05-29 2019-05-27 4.423 18,632 +0 0.00% 82,400
2019-05-28 2019-05-24 4.433 18,632 +0 0.00% 82,600
2019-05-27 2019-05-23 4.562 18,632 +0 0.00% 85,000
2019-05-24 2019-05-22 4.476 18,632 +0 0.00% 83,400
2019-05-23 2019-05-21 4.508 18,632 +0 0.00% 84,000
2019-05-22 2019-05-20 4.508 18,632 +0 0.00% 84,000
2019-05-21 2019-05-17 4.508 18,632 +0 0.00% 84,000
2019-05-20 2019-05-16 4.508 18,632 +0 0.00% 84,000
2019-05-17 2019-05-15 4.476 18,632 +0 0.00% 83,400
2019-05-16 2019-05-14 4.508 18,632 +0 0.00% 84,000
2019-05-15 2019-05-10 4.476 18,632 +0 0.00% 83,400
2019-05-14 2019-05-09 4.519 18,632 +0 0.00% 84,200
2019-05-10 2019-05-08 4.508 18,632 +0 0.00% 84,000
2019-05-09 2019-05-07 4.498 18,632 +0 0.00% 83,800
2019-05-08 2019-05-06 4.508 18,632 +0 0.00% 84,000
2019-05-07 2019-05-03 4.508 18,632 +0 0.00% 84,000
2019-05-06 2019-05-02 4.519 18,632 +0 0.00% 84,200
2019-05-03 2019-04-30 4.519 18,632 +0 0.00% 84,200
2019-05-02 2019-04-29 4.487 18,632 +0 0.00% 83,600
2019-04-30 2019-04-26 4.465 18,632 +0 0.00% 83,200
2019-04-29 2019-04-25 4.508 18,632 +0 0.00% 84,000
2019-04-26 2019-04-24 4.616 18,632 +0 0.00% 86,000
2019-04-25 2019-04-23 4.616 18,632 +0 0.00% 86,000
2019-04-24 2019-04-18 4.573 18,632 +0 0.00% 85,200
2019-04-23 2019-04-17 4.562 18,632 +0 0.00% 85,000
2019-04-18 2019-04-16 4.465 18,632 +0 0.00% 83,200
2019-04-17 2019-04-15 4.562 18,632 +0 0.00% 85,000
2019-04-16 2019-04-12 4.476 18,632 +0 0.00% 83,400
2019-04-15 2019-04-11 4.541 18,632 +0 0.00% 84,600
2019-04-12 2019-04-10 4.487 18,632 +0 0.00% 83,600
2019-04-11 2019-04-09 4.594 18,632 +0 0.00% 85,600
2019-04-10 2019-04-08 4.637 18,632 +0 0.00% 86,400
2019-04-09 2019-04-04 4.637 18,632 +0 0.00% 86,400
2019-04-08 2019-04-03 4.562 18,632 +0 0.00% 85,000
2019-04-04 2019-04-02 4.648 18,632 +0 0.00% 86,600
2019-04-03 2019-04-01 4.637 18,632 +0 0.00% 86,400
2019-04-02 2019-03-29 4.637 18,632 +0 0.00% 86,400
2019-04-01 2019-03-28 4.637 18,632 +0 0.00% 86,400
2019-03-29 2019-03-27 4.702 18,632 +0 0.00% 87,600
2019-03-28 2019-03-26 4.648 18,632 +0 0.00% 86,600
2019-03-27 2019-03-25 4.626 18,632 +0 0.00% 86,200
2019-03-26 2019-03-22 4.734 18,632 +0 0.00% 88,200
2019-03-25 2019-03-21 4.745 18,632 +0 0.00% 88,400
2019-03-22 2019-03-20 4.702 18,632 +0 0.00% 87,600
2019-03-21 2019-03-19 4.755 18,632 +0 0.00% 88,600
2019-03-20 2019-03-18 4.777 18,632 +0 0.00% 89,000
2019-03-19 2019-03-15 4.723 18,632 +0 0.00% 88,000
2019-03-18 2019-03-14 4.745 18,632 +0 0.00% 88,400
2019-03-15 2019-03-13 4.777 18,632 +0 0.00% 89,000
2019-03-14 2019-03-12 4.702 18,632 +0 0.00% 87,600
2019-03-13 2019-03-11 4.755 18,632 +0 0.00% 88,600
2019-03-12 2019-03-08 4.777 18,632 +0 0.00% 89,000
2019-03-11 2019-03-07 4.712 18,632 +0 0.00% 87,800
2019-03-08 2019-03-06 4.680 18,632 +0 0.00% 87,200
2019-03-07 2019-03-05 4.723 18,632 +0 0.00% 88,000
2019-03-06 2019-03-04 4.766 18,632 +0 0.00% 88,800
2019-03-05 2019-03-01 4.766 18,632 +0 0.00% 88,800
2019-03-04 2019-02-28 4.734 18,632 +0 0.00% 88,200
2019-03-01 2019-02-27 4.723 18,632 +0 0.00% 88,000
2019-02-28 2019-02-26 4.702 18,632 +0 0.00% 87,600
2019-02-27 2019-02-25 4.723 18,632 +0 0.00% 88,000
2019-02-26 2019-02-22 4.734 18,632 +0 0.00% 88,200
2019-02-25 2019-02-21 4.745 18,632 +0 0.00% 88,400
2019-02-22 2019-02-20 4.723 18,632 +0 0.00% 88,000
2019-02-21 2019-02-19 4.745 18,632 +0 0.00% 88,400
2019-02-20 2019-02-18 4.734 18,632 +0 0.00% 88,200
2019-02-19 2019-02-15 4.691 18,632 +0 0.00% 87,400
2019-02-18 2019-02-14 4.712 18,632 +0 0.00% 87,800
2019-02-15 2019-02-13 4.723 18,632 +0 0.00% 88,000
2019-02-14 2019-02-12 4.723 18,632 +0 0.00% 88,000
2019-02-13 2019-02-11 4.702 18,632 +0 0.00% 87,600
2019-02-12 2019-02-08 4.680 18,632 +0 0.00% 87,200
2019-02-11 2019-02-04 4.594 18,632 +0 0.00% 85,600
2019-02-08 2019-01-31 4.659 18,632 +0 0.00% 86,800
2019-02-01 2019-01-30 4.669 18,632 +0 0.00% 87,000
2019-01-31 2019-01-29 4.541 18,632 +0 0.00% 84,600
2019-01-30 2019-01-28 4.605 18,632 +0 0.00% 85,800
2019-01-29 2019-01-25 4.637 18,632 +0 0.00% 86,400
2019-01-28 2019-01-24 4.530 18,632 +0 0.00% 84,400
2019-01-25 2019-01-23 4.584 18,632 +0 0.00% 85,400
2019-01-24 2019-01-22 4.562 18,632 +0 0.00% 85,000
2019-01-23 2019-01-21 4.530 18,632 +0 0.00% 84,400
2019-01-22 2019-01-18 4.508 18,632 +0 0.00% 84,000
2019-01-21 2019-01-17 4.680 18,632 +0 0.00% 87,200
2019-01-18 2019-01-16 4.680 18,632 +0 0.00% 87,200
2019-01-17 2019-01-15 4.702 18,632 +0 0.00% 87,600
2019-01-16 2019-01-14 4.573 18,632 +0 0.00% 85,200
2019-01-15 2019-01-11 4.573 18,632 +0 0.00% 85,200
2019-01-14 2019-01-10 4.594 18,632 +0 0.00% 85,600
2019-01-11 2019-01-09 4.637 18,632 +0 0.00% 86,400
2019-01-10 2019-01-08 4.626 18,632 +0 0.00% 86,200
2019-01-09 2019-01-07 4.626 18,632 +0 0.00% 86,200
2019-01-08 2019-01-04 4.626 18,632 +0 0.00% 86,200
2019-01-07 2019-01-03 4.594 18,632 +0 0.00% 85,600
2019-01-04 2019-01-02 4.723 18,632 +0 0.00% 88,000
2019-01-03 2018-12-31 4.734 18,632 +0 0.00% 88,200
2019-01-02 2018-12-27 4.755 18,632 +0 0.00% 88,600
2018-12-28 2018-12-24 4.777 18,632 +0 0.00% 89,000
2018-12-27 2018-12-20 4.809 18,632 +0 0.00% 89,600
2018-12-21 2018-12-19 4.830 18,632 +0 0.00% 90,000
2018-12-20 2018-12-18 4.895 18,632 +0 0.00% 91,200
2018-12-19 2018-12-17 4.916 18,632 +0 0.00% 91,600
2018-12-18 2018-12-14 4.948 18,632 +0 0.00% 92,200
2018-12-17 2018-12-13 5.024 18,632 +0 0.00% 93,600
2018-12-14 2018-12-12 4.991 18,632 +0 0.00% 93,000
2018-12-13 2018-12-11 5.099 18,632 +0 0.00% 95,000
2018-12-12 2018-12-10 5.251 18,632 +0 0.00% 97,827
2018-12-11 2018-12-07 5.305 18,632 +310 0.00% 98,844
2018-12-10 2018-12-06 5.240 18,322 +0 0.00% 96,000
2018-12-07 2018-12-05 5.349 18,322 +0 0.00% 98,000
2018-12-06 2018-12-04 5.196 18,322 +0 0.00% 95,200
2018-12-05 2018-12-03 5.152 18,322 +0 0.00% 94,400
2018-12-04 2018-11-30 5.392 18,322 +0 0.00% 98,800
2018-12-03 2018-11-29 5.545 18,322 +0 0.00% 101,600
2018-11-30 2018-11-28 5.534 18,322 +0 0.00% 101,400
2018-11-29 2018-11-27 5.633 18,322 +0 0.00% 103,200
2018-11-28 2018-11-26 5.600 18,322 +0 0.00% 102,600
2018-11-27 2018-11-23 5.654 18,322 +0 0.00% 103,600
2018-11-26 2018-11-22 5.654 18,322 +0 0.00% 103,600
2018-11-23 2018-11-21 5.665 18,322 +0 0.00% 103,800
2018-11-22 2018-11-20 5.447 18,322 +0 0.00% 99,800
2018-11-21 2018-11-19 5.403 18,322 +0 0.00% 99,000
2018-11-20 2018-11-16 5.687 18,322 +0 0.00% 104,200
2018-11-19 2018-11-15 5.665 18,322 +0 0.00% 103,800
2018-11-16 2018-11-14 5.840 18,322 +0 0.00% 107,000
2018-11-15 2018-11-13 6.004 18,322 +0 0.00% 110,000
2018-11-14 2018-11-12 5.600 18,322 +0 0.00% 102,600
2018-11-13 2018-11-09 5.185 18,322 +0 0.00% 95,000
2018-11-12 2018-11-08 5.163 18,322 +0 0.00% 94,600
2018-11-09 2018-11-07 5.240 18,322 +0 0.00% 96,000
2018-11-08 2018-11-06 4.999 18,322 +0 0.00% 91,600
2018-11-07 2018-11-05 4.825 18,322 +0 0.00% 88,400
2018-11-06 2018-11-02 4.759 18,322 +0 0.00% 87,200
2018-11-05 2018-11-01 4.748 18,322 +0 0.00% 87,000
2018-11-02 2018-10-31 4.694 18,322 +0 0.00% 86,000
2018-11-01 2018-10-30 4.617 18,322 +0 0.00% 84,600
2018-10-31 2018-10-29 4.585 18,322 +0 0.00% 84,000
2018-10-30 2018-10-26 4.585 18,322 +0 0.00% 84,000
2018-10-29 2018-10-25 4.661 18,322 +0 0.00% 85,400
2018-10-26 2018-10-24 4.716 18,322 +0 0.00% 86,400
2018-10-25 2018-10-23 4.694 18,322 +0 0.00% 86,000
2018-10-24 2018-10-22 4.759 18,322 +0 0.00% 87,200
2018-10-23 2018-10-19 4.716 18,322 +0 0.00% 86,400
2018-10-22 2018-10-18 4.541 18,322 +0 0.00% 83,200
2018-10-19 2018-10-16 4.432 18,322 +0 0.00% 81,200
2018-10-18 2018-10-15 4.432 18,322 +0 0.00% 81,200
2018-10-16 2018-10-12 4.443 18,322 +0 0.00% 81,400
2018-10-15 2018-10-11 4.366 18,322 +0 0.00% 80,000
2018-10-12 2018-10-10 4.443 18,322 +0 0.00% 81,400
2018-10-11 2018-10-09 4.421 18,322 +0 0.00% 81,000
2018-10-10 2018-10-08 4.366 18,322 +0 0.00% 80,000
2018-10-09 2018-10-05 4.377 18,322 +0 0.00% 80,200
2018-10-08 2018-10-04 4.377 18,322 +0 0.00% 80,200
2018-10-05 2018-10-03 4.377 18,322 +0 0.00% 80,200
2018-10-04 2018-10-02 4.399 18,322 +0 0.00% 80,600
2018-10-03 2018-09-28 4.475 18,322 +0 0.00% 82,000
2018-10-02 2018-09-27 4.399 18,322 +0 0.00% 80,600
2018-09-28 2018-09-26 4.465 18,322 +0 0.00% 81,800
2018-09-27 2018-09-24 4.465 18,322 +0 0.00% 81,800
2018-09-26 2018-09-21 4.465 18,322 +0 0.00% 81,800
2018-09-24 2018-09-20 4.475 18,322 +0 0.00% 82,000
2018-09-21 2018-09-19 4.421 18,322 +0 0.00% 81,000
2018-09-20 2018-09-18 4.421 18,322 +0 0.00% 81,000
2018-09-19 2018-09-17 4.443 18,322 +0 0.00% 81,400
2018-09-18 2018-09-14 4.443 18,322 +0 0.00% 81,400
2018-09-17 2018-09-13 4.410 18,322 +0 0.00% 80,800
2018-09-14 2018-09-12 4.410 18,322 +0 0.00% 80,800
2018-09-13 2018-09-11 4.410 18,322 +0 0.00% 80,800
2018-09-12 2018-09-10 4.465 18,322 +0 0.00% 81,800
2018-09-11 2018-09-07 4.410 18,322 +0 0.00% 80,800
2018-09-10 2018-09-06 4.475 18,322 +0 0.00% 82,000
2018-09-07 2018-09-05 4.465 18,322 +0 0.00% 81,800
2018-09-06 2018-09-04 4.432 18,322 +0 0.00% 81,200
2018-09-05 2018-09-03 4.432 18,322 +0 0.00% 81,200
2018-09-04 2018-08-31 4.530 18,322 +0 0.00% 83,000
2018-09-03 2018-08-30 4.530 18,322 +0 0.00% 83,000
2018-08-31 2018-08-29 4.530 18,322 +0 0.00% 83,000
2018-08-30 2018-08-28 4.530 18,322 +0 0.00% 83,000
2018-08-29 2018-08-27 4.530 18,322 +0 0.00% 83,000
2018-08-28 2018-08-24 4.486 18,322 +0 0.00% 82,200
2018-08-27 2018-08-23 4.443 18,322 +0 0.00% 81,400
2018-08-24 2018-08-22 4.454 18,322 +0 0.00% 81,600
2018-08-23 2018-08-21 4.752 18,322 +0 0.00% 87,070
2018-08-22 2018-08-20 4.752 18,322 +520 0.00% 87,070
2018-08-21 2018-08-17 4.662 17,802 +0 0.00% 82,999
2018-08-20 2018-08-16 4.718 17,802 +0 0.00% 83,999
2018-08-17 2018-08-15 4.718 17,802 +0 0.00% 83,999
2018-08-16 2018-08-14 4.707 17,802 +0 0.00% 83,799
2018-08-15 2018-08-13 4.718 17,802 +0 0.00% 83,999
2018-08-14 2018-08-10 4.718 17,802 +0 0.00% 83,999
2018-08-13 2018-08-09 4.718 17,802 +0 0.00% 83,999
2018-08-10 2018-08-08 4.707 17,802 +0 0.00% 83,799
2018-08-09 2018-08-07 4.707 17,802 +0 0.00% 83,799
2018-08-08 2018-08-06 4.696 17,802 +0 0.00% 83,599
2018-08-07 2018-08-03 4.696 17,802 +0 0.00% 83,599
2018-08-06 2018-08-02 4.662 17,802 +0 0.00% 82,999
2018-08-03 2018-08-01 4.876 17,802 +0 0.00% 86,799
2018-08-02 2018-07-31 4.831 17,802 +0 0.00% 85,999
2018-08-01 2018-07-30 4.831 17,802 +0 0.00% 85,999
2018-07-31 2018-07-27 4.820 17,802 +0 0.00% 85,799
2018-07-30 2018-07-26 4.718 17,802 +0 0.00% 83,999
2018-07-27 2018-07-25 4.718 17,802 +0 0.00% 83,999
2018-07-26 2018-07-24 4.718 17,802 +0 0.00% 83,999
2018-07-25 2018-07-23 4.685 17,802 +0 0.00% 83,399
2018-07-24 2018-07-20 4.685 17,802 +0 0.00% 83,399
2018-07-23 2018-07-19 4.718 17,802 +0 0.00% 83,999
2018-07-20 2018-07-18 4.606 17,802 +0 0.00% 81,999
2018-07-19 2018-07-17 4.718 17,802 +0 0.00% 83,999
2018-07-18 2018-07-16 4.584 17,802 +0 0.00% 81,599
2018-07-17 2018-07-13 4.651 17,802 +0 0.00% 82,799
2018-07-16 2018-07-12 4.651 17,802 +0 0.00% 82,799
2018-07-13 2018-07-11 4.629 17,802 +0 0.00% 82,399
2018-07-12 2018-07-10 4.640 17,802 +0 0.00% 82,599
2018-07-11 2018-07-09 4.606 17,802 +0 0.00% 81,999
2018-07-10 2018-07-06 4.696 17,802 +0 0.00% 83,599
2018-07-09 2018-07-05 4.797 17,802 +0 0.00% 85,399
2018-07-06 2018-07-04 4.775 17,802 +0 0.00% 84,999
2018-07-05 2018-07-03 4.741 17,802 +0 0.00% 84,399
2018-07-04 2018-06-29 4.831 17,802 +0 0.00% 85,999
2018-07-03 2018-06-28 4.887 17,802 +0 0.00% 86,999
2018-06-29 2018-06-27 4.921 17,802 +0 0.00% 87,599
2018-06-28 2018-06-26 4.943 17,802 +0 0.00% 87,999
2018-06-27 2018-06-25 4.943 17,802 +0 0.00% 87,999
2018-06-26 2018-06-22 4.943 17,802 +0 0.00% 87,999
2018-06-25 2018-06-21 4.909 17,802 +0 0.00% 87,399
2018-06-22 2018-06-20 4.943 17,802 +0 0.00% 87,999
2018-06-21 2018-06-19 4.909 17,802 +0 0.00% 87,399
2018-06-20 2018-06-15 4.921 17,802 +0 0.00% 87,599
2018-06-19 2018-06-14 4.909 17,802 +0 0.00% 87,399
2018-06-15 2018-06-13 4.943 17,802 +0 0.00% 87,999
2018-06-14 2018-06-12 4.954 17,802 +0 0.00% 88,199
2018-06-13 2018-06-11 4.954 17,802 +0 0.00% 88,199
2018-06-12 2018-06-08 4.977 17,802 +0 0.00% 88,599
2018-06-11 2018-06-07 4.977 17,802 +0 0.00% 88,599
2018-06-08 2018-06-06 4.977 17,802 +0 0.00% 88,599
2018-06-07 2018-06-05 4.977 17,802 +0 0.00% 88,599
2018-06-06 2018-06-04 4.988 17,802 +0 0.00% 88,799
2018-06-05 2018-06-01 4.988 17,802 +0 0.00% 88,799
2018-06-04 2018-05-31 4.943 17,802 +0 0.00% 87,999
2018-06-01 2018-05-30 4.988 17,802 +0 0.00% 88,799
2018-05-31 2018-05-29 4.943 17,802 +0 0.00% 87,999
2018-05-30 2018-05-28 4.943 17,802 +0 0.00% 87,999
2018-05-29 2018-05-25 4.943 17,802 +0 0.00% 87,999
2018-05-28 2018-05-24 4.943 17,802 +0 0.00% 87,999
2018-05-25 2018-05-23 4.943 17,802 +0 0.00% 87,999
2018-05-24 2018-05-21 5.011 17,802 +0 0.00% 89,199
2018-05-23 2018-05-18 5.011 17,802 +0 0.00% 89,199
2018-05-21 2018-05-17 4.999 17,802 +0 0.00% 88,999
2018-05-18 2018-05-16 4.999 17,802 +0 0.00% 88,999
2018-05-17 2018-05-15 4.999 17,802 +0 0.00% 88,999
2018-05-16 2018-05-14 4.999 17,802 +0 0.00% 88,999
2018-05-15 2018-05-11 5.011 17,802 +0 0.00% 89,199
2018-05-14 2018-05-10 4.943 17,802 +0 0.00% 87,999
2018-05-11 2018-05-09 4.943 17,802 +0 0.00% 87,999
2018-05-10 2018-05-08 4.988 17,802 +0 0.00% 88,799
2018-05-09 2018-05-07 4.988 17,802 +0 0.00% 88,799
2018-05-08 2018-05-04 4.932 17,802 +0 0.00% 87,799
2018-05-07 2018-05-03 4.909 17,802 +0 0.00% 87,399
2018-05-04 2018-05-02 4.909 17,802 +0 0.00% 87,399
2018-05-03 2018-04-30 4.898 17,802 +0 0.00% 87,199
2018-05-02 2018-04-27 4.887 17,802 +0 0.00% 86,999
2018-04-30 2018-04-26 4.853 17,802 +0 0.00% 86,399
2018-04-27 2018-04-25 4.853 17,802 +0 0.00% 86,399
2018-04-26 2018-04-24 4.898 17,802 +0 0.00% 87,199
2018-04-25 2018-04-23 4.887 17,802 +0 0.00% 86,999
2018-04-24 2018-04-20 4.887 17,802 +0 0.00% 86,999
2018-04-23 2018-04-19 4.831 17,802 +0 0.00% 85,999
2018-04-20 2018-04-18 4.831 17,802 +0 0.00% 85,999
2018-04-19 2018-04-17 4.831 17,802 +0 0.00% 85,999
2018-04-18 2018-04-16 4.842 17,802 +0 0.00% 86,199
2018-04-17 2018-04-13 4.865 17,802 +0 0.00% 86,599
2018-04-16 2018-04-12 4.921 17,802 +0 0.00% 87,599
2018-04-13 2018-04-11 4.921 17,802 +0 0.00% 87,599
2018-04-12 2018-04-10 4.865 17,802 +0 0.00% 86,599
2018-04-11 2018-04-09 4.865 17,802 +0 0.00% 86,599
2018-04-10 2018-04-06 4.865 17,802 +0 0.00% 86,599
2018-04-09 2018-04-04 4.865 17,802 +0 0.00% 86,599
2018-04-06 2018-04-03 4.865 17,802 +0 0.00% 86,599
2018-04-04 2018-03-29 4.865 17,802 +0 0.00% 86,599
2018-04-03 2018-03-28 4.921 17,802 +0 0.00% 87,599
2018-03-29 2018-03-27 4.865 17,802 +0 0.00% 86,599
2018-03-28 2018-03-26 4.898 17,802 +0 0.00% 87,199
2018-03-27 2018-03-23 4.797 17,802 +0 0.00% 85,399
2018-03-26 2018-03-22 4.865 17,802 +0 0.00% 86,599
2018-03-23 2018-03-21 4.876 17,802 +0 0.00% 86,799
2018-03-22 2018-03-20 4.909 17,802 +0 0.00% 87,399
2018-03-21 2018-03-19 4.898 17,802 +0 0.00% 87,199
2018-03-20 2018-03-16 4.943 17,802 +0 0.00% 87,999
2018-03-19 2018-03-15 4.898 17,802 +0 0.00% 87,199
2018-03-16 2018-03-14 4.898 17,802 +0 0.00% 87,199
2018-03-15 2018-03-13 4.898 17,802 +0 0.00% 87,199
2018-03-14 2018-03-12 4.943 17,802 +0 0.00% 87,999
2018-03-13 2018-03-09 4.943 17,802 +0 0.00% 87,999
2018-03-12 2018-03-08 4.909 17,802 +0 0.00% 87,399
2018-03-09 2018-03-07 4.966 17,802 +0 0.00% 88,399
2018-03-08 2018-03-06 4.943 17,802 +0 0.00% 87,999
2018-03-07 2018-03-05 4.943 17,802 +0 0.00% 87,999
2018-03-06 2018-03-02 4.943 17,802 +0 0.00% 87,999
2018-03-05 2018-03-01 4.943 17,802 +0 0.00% 87,999
2018-03-02 2018-02-28 4.977 17,802 +0 0.00% 88,599
2018-03-01 2018-02-27 4.977 17,802 +0 0.00% 88,599
2018-02-28 2018-02-26 4.943 17,802 +0 0.00% 87,999
2018-02-27 2018-02-23 4.943 17,802 +0 0.00% 87,999
2018-02-26 2018-02-22 4.943 17,802 +0 0.00% 87,999
2018-02-23 2018-02-21 4.954 17,802 +0 0.00% 88,199
2018-02-22 2018-02-20 4.943 17,802 +0 0.00% 87,999
2018-02-21 2018-02-15 4.921 17,802 +0 0.00% 87,599
2018-02-20 2018-02-13 4.887 17,802 +0 0.00% 86,999
2018-02-14 2018-02-12 4.831 17,802 +0 0.00% 85,999
2018-02-13 2018-02-09 4.786 17,802 +0 0.00% 85,199
2018-02-12 2018-02-08 4.909 17,802 +0 0.00% 87,399
2018-02-09 2018-02-07 4.887 17,802 +0 0.00% 86,999
2018-02-08 2018-02-06 4.842 17,802 +0 0.00% 86,199
2018-02-07 2018-02-05 4.943 17,802 +0 0.00% 87,999
2018-02-06 2018-02-02 4.943 17,802 +0 0.00% 87,999
2018-02-05 2018-02-01 4.943 17,802 +0 0.00% 87,999
2018-02-02 2018-01-31 4.954 17,802 +0 0.00% 88,199
2018-02-01 2018-01-30 4.988 17,802 +0 0.00% 88,799
2018-01-31 2018-01-29 4.988 17,802 +0 0.00% 88,799
2018-01-30 2018-01-26 4.988 17,802 +0 0.00% 88,799
2018-01-29 2018-01-25 4.954 17,802 +0 0.00% 88,199
2018-01-26 2018-01-24 4.999 17,802 +0 0.00% 88,999
2018-01-25 2018-01-23 4.966 17,802 +0 0.00% 88,399
2018-01-24 2018-01-22 4.954 17,802 +0 0.00% 88,199
2018-01-23 2018-01-19 5.011 17,802 +0 0.00% 89,199
2018-01-22 2018-01-18 5.011 17,802 +0 0.00% 89,199
2018-01-19 2018-01-17 4.943 17,802 +0 0.00% 87,999
2018-01-18 2018-01-16 4.988 17,802 +0 0.00% 88,799
2018-01-17 2018-01-15 4.999 17,802 +0 0.00% 88,999
2018-01-16 2018-01-12 5.033 17,802 +0 0.00% 89,599
2018-01-15 2018-01-11 5.022 17,802 +0 0.00% 89,399
2018-01-12 2018-01-10 4.999 17,802 +0 0.00% 88,999
2018-01-11 2018-01-09 4.977 17,802 +0 0.00% 88,599
2018-01-10 2018-01-08 5.022 17,802 +0 0.00% 89,399
2018-01-09 2018-01-05 5.022 17,802 +0 0.00% 89,399
2018-01-08 2018-01-04 4.999 17,802 +0 0.00% 88,999
2018-01-05 2018-01-03 5.033 17,802 +0 0.00% 89,599
2018-01-04 2018-01-02 5.011 17,802 +0 0.00% 89,199
2018-01-03 2017-12-29 5.067 17,802 +0 0.00% 90,199
2018-01-02 2017-12-28 5.067 17,802 +0 0.00% 90,199
2017-12-29 2017-12-27 5.044 17,802 +0 0.00% 89,799
2017-12-28 2017-12-22 5.033 17,802 +0 0.00% 89,599
2017-12-27 2017-12-21 5.022 17,802 +0 0.00% 89,399
2017-12-22 2017-12-20 5.011 17,802 +0 0.00% 89,199
2017-12-21 2017-12-19 5.011 17,802 +0 0.00% 89,199
2017-12-20 2017-12-18 5.022 17,802 +0 0.00% 89,399
2017-12-19 2017-12-15 5.033 17,802 +0 0.00% 89,599
2017-12-18 2017-12-14 5.011 17,802 +0 0.00% 89,199
2017-12-15 2017-12-13 5.261 17,802 +0 0.00% 93,663
2017-12-14 2017-12-12 5.227 17,802 +468 0.00% 93,047
2017-12-13 2017-12-11 5.227 17,334 +0 0.00% 90,601
2017-12-12 2017-12-08 5.227 17,334 +0 0.00% 90,601
2017-12-11 2017-12-07 5.192 17,334 +0 0.00% 90,001
2017-12-08 2017-12-06 5.169 17,334 +0 0.00% 89,601
2017-12-07 2017-12-05 5.215 17,334 +0 0.00% 90,401
2017-12-06 2017-12-04 5.181 17,334 +0 0.00% 89,801
2017-12-05 2017-12-01 5.123 17,334 +0 0.00% 88,801
2017-12-04 2017-11-30 5.296 17,334 +0 0.00% 91,801
2017-12-01 2017-11-29 5.227 17,334 +0 0.00% 90,601
2017-11-30 2017-11-28 5.227 17,334 +0 0.00% 90,601
2017-11-29 2017-11-27 5.215 17,334 +0 0.00% 90,401
2017-11-28 2017-11-24 5.215 17,334 +0 0.00% 90,401
2017-11-27 2017-11-23 5.227 17,334 +0 0.00% 90,601
2017-11-24 2017-11-22 5.238 17,334 +0 0.00% 90,801
2017-11-23 2017-11-21 5.227 17,334 +0 0.00% 90,601
2017-11-22 2017-11-20 5.215 17,334 +0 0.00% 90,401
2017-11-21 2017-11-17 5.250 17,334 +0 0.00% 91,001
2017-11-20 2017-11-16 5.204 17,334 +0 0.00% 90,201
2017-11-17 2017-11-15 5.192 17,334 +0 0.00% 90,001
2017-11-16 2017-11-14 5.215 17,334 +0 0.00% 90,401
2017-11-15 2017-11-13 5.215 17,334 +0 0.00% 90,401
2017-11-14 2017-11-10 5.261 17,334 +0 0.00% 91,201
2017-11-13 2017-11-09 5.261 17,334 +0 0.00% 91,201
2017-11-10 2017-11-08 5.250 17,334 +0 0.00% 91,001
2017-11-09 2017-11-07 5.273 17,334 +0 0.00% 91,401
2017-11-08 2017-11-06 5.261 17,334 +0 0.00% 91,201
2017-11-07 2017-11-03 5.261 17,334 +0 0.00% 91,201
2017-11-06 2017-11-02 5.261 17,334 +0 0.00% 91,201
2017-11-03 2017-11-01 5.284 17,334 +0 0.00% 91,601
2017-11-02 2017-10-31 5.261 17,334 +0 0.00% 91,201
2017-11-01 2017-10-30 5.238 17,334 +0 0.00% 90,801
2017-10-31 2017-10-27 5.215 17,334 +0 0.00% 90,401
2017-10-30 2017-10-26 5.250 17,334 +0 0.00% 91,001
2017-10-27 2017-10-25 5.227 17,334 +0 0.00% 90,601
2017-10-26 2017-10-24 5.238 17,334 +0 0.00% 90,801
2017-10-25 2017-10-23 5.227 17,334 +0 0.00% 90,601
2017-10-24 2017-10-20 5.238 17,334 +0 0.00% 90,801
2017-10-23 2017-10-19 5.227 17,334 +0 0.00% 90,601
2017-10-20 2017-10-18 5.238 17,334 +0 0.00% 90,801
2017-10-19 2017-10-17 5.238 17,334 +0 0.00% 90,801
2017-10-18 2017-10-16 5.192 17,334 +0 0.00% 90,001
2017-10-17 2017-10-13 5.204 17,334 +0 0.00% 90,201
2017-10-16 2017-10-12 5.181 17,334 +0 0.00% 89,801
2017-10-13 2017-10-11 5.192 17,334 +0 0.00% 90,001
2017-10-12 2017-10-10 5.215 17,334 +0 0.00% 90,401
2017-10-11 2017-10-09 5.181 17,334 +0 0.00% 89,801
2017-10-10 2017-10-06 5.192 17,334 +0 0.00% 90,001
2017-10-09 2017-10-04 5.158 17,334 +0 0.00% 89,401
2017-10-06 2017-10-03 5.169 17,334 +0 0.00% 89,601
2017-10-04 2017-09-29 5.192 17,334 +0 0.00% 90,001
2017-10-03 2017-09-28 5.238 17,334 +0 0.00% 90,801
2017-09-29 2017-09-27 5.238 17,334 +0 0.00% 90,801
2017-09-28 2017-09-26 5.192 17,334 +0 0.00% 90,001
2017-09-27 2017-09-25 5.146 17,334 +0 0.00% 89,201
2017-09-26 2017-09-22 5.169 17,334 +0 0.00% 89,601
2017-09-25 2017-09-21 5.192 17,334 +0 0.00% 90,001
2017-09-22 2017-09-20 5.192 17,334 +0 0.00% 90,001
2017-09-21 2017-09-19 5.192 17,334 +0 0.00% 90,001
2017-09-20 2017-09-18 5.181 17,334 +0 0.00% 89,801
2017-09-19 2017-09-15 5.181 17,334 +0 0.00% 89,801
2017-09-18 2017-09-14 5.204 17,334 +0 0.00% 90,201
2017-09-15 2017-09-13 5.250 17,334 +0 0.00% 91,001
2017-09-14 2017-09-12 5.273 17,334 +0 0.00% 91,401
2017-09-13 2017-09-11 5.227 17,334 +0 0.00% 90,601
2017-09-12 2017-09-08 5.215 17,334 +0 0.00% 90,401
2017-09-11 2017-09-07 5.204 17,334 +0 0.00% 90,201
2017-09-08 2017-09-06 5.238 17,334 +0 0.00% 90,801
2017-09-07 2017-09-05 5.227 17,334 +0 0.00% 90,601
2017-09-06 2017-09-04 5.192 17,334 +0 0.00% 90,001
2017-09-05 2017-09-01 5.215 17,334 +0 0.00% 90,401
2017-09-04 2017-08-31 5.204 17,334 +0 0.00% 90,201
2017-09-01 2017-08-30 5.192 17,334 +0 0.00% 90,001
2017-08-31 2017-08-29 5.204 17,334 +0 0.00% 90,201
2017-08-30 2017-08-28 5.250 17,334 +0 0.00% 91,001
2017-08-29 2017-08-25 5.273 17,334 +0 0.00% 91,401
2017-08-28 2017-08-24 5.227 17,334 +0 0.00% 90,601
2017-08-25 2017-08-22 5.261 17,334 +0 0.00% 91,201
2017-08-24 2017-08-21 5.519 17,334 +0 0.00% 95,665
2017-08-22 2017-08-18 5.531 17,334 +447 0.00% 95,870
2017-08-21 2017-08-17 5.531 16,887 +0 0.00% 93,398
2017-08-18 2017-08-16 5.566 16,887 +0 0.00% 93,998
2017-08-17 2017-08-15 5.543 16,887 +0 0.00% 93,598
2017-08-16 2017-08-14 5.448 16,887 +0 0.00% 91,998
2017-08-15 2017-08-11 5.412 16,887 +0 0.00% 91,398
2017-08-14 2017-08-10 5.483 16,887 +0 0.00% 92,598
2017-08-11 2017-08-09 5.483 16,887 +0 0.00% 92,598
2017-08-10 2017-08-08 5.507 16,887 +0 0.00% 92,998
2017-08-09 2017-08-07 5.483 16,887 +0 0.00% 92,598
2017-08-08 2017-08-04 5.483 16,887 +0 0.00% 92,598
2017-08-07 2017-08-03 5.460 16,887 +0 0.00% 92,198
2017-08-04 2017-08-02 5.507 16,887 +0 0.00% 92,998
2017-08-03 2017-08-01 5.448 16,887 +0 0.00% 91,998
2017-08-02 2017-07-31 5.507 16,887 +0 0.00% 92,998
2017-08-01 2017-07-28 5.507 16,887 +0 0.00% 92,998
2017-07-31 2017-07-27 5.531 16,887 +0 0.00% 93,398
2017-07-28 2017-07-26 5.495 16,887 +0 0.00% 92,798
2017-07-27 2017-07-25 5.543 16,887 +0 0.00% 93,598
2017-07-26 2017-07-24 5.448 16,887 +0 0.00% 91,998
2017-07-25 2017-07-21 5.412 16,887 +0 0.00% 91,398
2017-07-24 2017-07-20 5.424 16,887 +0 0.00% 91,598
2017-07-21 2017-07-19 5.400 16,887 +0 0.00% 91,198
2017-07-20 2017-07-18 5.436 16,887 +0 0.00% 91,798
2017-07-19 2017-07-17 5.400 16,887 +0 0.00% 91,198
2017-07-18 2017-07-14 5.377 16,887 +0 0.00% 90,798
2017-07-17 2017-07-13 5.424 16,887 +0 0.00% 91,598
2017-07-14 2017-07-12 5.436 16,887 +0 0.00% 91,798
2017-07-13 2017-07-11 5.400 16,887 +0 0.00% 91,198
2017-07-12 2017-07-10 5.400 16,887 +0 0.00% 91,198
2017-07-11 2017-07-07 5.400 16,887 +0 0.00% 91,198
2017-07-10 2017-07-06 5.400 16,887 +0 0.00% 91,198
2017-07-07 2017-07-05 5.389 16,887 +0 0.00% 90,998
2017-07-06 2017-07-04 5.400 16,887 +0 0.00% 91,198
2017-07-05 2017-07-03 5.483 16,887 +0 0.00% 92,598
2017-07-04 2017-06-30 5.436 16,887 -11,822 0.00% 91,798
2016-12-12 2016-12-08 5.049 28,709 +833 0.01% 144,964
2016-08-19 2016-08-17 5.213 27,876 +808 0.01% 145,309
2016-01-19 2016-01-15 4.861 27,068 -39,807 0.01% 131,578
2015-12-11 2015-12-09 5.904 66,875 +4,560 0.02% 394,841
2015-12-08 2015-12-04 5.850 62,315 +37,092 0.02% 364,558
2015-10-29 2015-10-27 5.325 25,223 +4,451 0.01% 134,301
2015-08-14 2015-08-12 5.599 20,772 +619 0.01% 116,304
2015-05-22 2015-05-20 5.557 20,153 +5,758 0.01% 111,998
2015-03-18 2015-03-16 8.310 14,395 +2,193 0.00% 119,628
2014-12-11 2014-12-09 6.491 12,202 +309 0.00% 79,207
2014-09-18 2014-09-16 8.408 11,893 -44,003 0.00% 100,002
2014-09-17 2014-09-15 7.534 55,896 -40,435 0.02% 421,121
2014-08-14 2014-08-12 4.950 96,331 +3,392 0.04% 476,870
2014-06-03 2014-05-29 4.114 92,939 -17,211 0.04% 382,319
2013-12-16 2013-12-12 3.347 110,150 +17,211 0.05% 368,639
2013-12-10 2013-12-06 3.452 92,939 +948 0.04% 320,792
2013-08-27 2013-08-23 3.347 91,991 +989 0.04% 307,871
2013-05-02 2013-04-29 3.115 91,002 +23,593 0.04% 283,501
2013-03-06 2013-03-04 3.115 67,409 +19,099 0.03% 210,001
2013-03-01 2013-02-27 3.044 48,310 +22,470 0.02% 147,061
2013-02-19 2013-02-15 3.098 25,840 +14,605 0.01% 80,040
2011-08-30 2011-08-26 3.026 11,235 +132 0.00% 34,001
2010-12-09 2010-12-07 3.425 11,103 +300 0.00% 38,029
2010-09-02 2010-08-31 2.750 10,803 +477 0.01% 29,712
2010-01-07 2010-01-05 2.404 10,326 +344 0.01% 24,828
2009-08-26 2009-08-24 2.590 9,982 +639 0.01% 25,855
2008-09-11 2008-09-09 1.993 9,343 +312 0.01% 18,621
2007-09-12 2007-09-10 3.169 9,031 +322 0.01% 28,621
2007-06-26 2007-06-22 2.848 8,709 0.01% 24,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top