History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.400 0 +0
2025-10-09 2025-10-06 2.420 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.420 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.360 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.410 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.410 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.350 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.360 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.521 0 +0
2025-09-02 2025-08-29 2.531 0 +0
2025-09-01 2025-08-28 2.429 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.439 0 +0
2025-08-27 2025-08-25 2.460 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.439 0 +0
2025-08-22 2025-08-20 2.439 0 +0
2025-08-21 2025-08-19 2.399 0 +0
2025-08-20 2025-08-18 2.389 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.582 0 +0
2025-08-15 2025-08-13 2.622 0 +0
2025-08-14 2025-08-12 2.622 0 +0
2025-08-13 2025-08-11 2.582 0 +0
2025-08-12 2025-08-08 2.612 0 +0
2025-08-11 2025-08-07 2.663 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.195 0 +0
2025-08-06 2025-08-04 2.063 0 +0
2025-08-05 2025-08-01 1.962 0 +0
2025-08-04 2025-07-31 1.931 0 +0
2025-08-01 2025-07-30 1.992 0 +0
2025-07-31 2025-07-29 1.972 0 +0
2025-07-30 2025-07-28 1.962 0 +0
2025-07-29 2025-07-25 1.962 0 +0
2025-07-28 2025-07-24 1.931 0 +0
2025-07-25 2025-07-23 1.901 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.870 0 +0
2025-07-21 2025-07-17 1.870 0 +0
2025-07-18 2025-07-16 1.890 0 +0
2025-07-17 2025-07-15 1.901 0 +0
2025-07-16 2025-07-14 1.901 0 +0
2025-07-15 2025-07-11 1.830 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.901 0 +0
2025-07-07 2025-07-03 1.911 0 +0
2025-07-04 2025-07-02 1.901 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.880 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.941 0 +0
2025-06-26 2025-06-24 1.880 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.819 0 +0
2025-06-23 2025-06-19 1.413 0 +0
2025-06-20 2025-06-18 1.423 0 +0
2025-06-19 2025-06-17 1.423 0 +0
2025-06-18 2025-06-16 1.423 0 +0
2025-06-17 2025-06-13 1.423 0 +0
2025-06-16 2025-06-12 1.423 0 +0
2025-06-13 2025-06-11 1.423 0 +0
2025-06-12 2025-06-10 1.382 0 +0
2025-06-11 2025-06-09 1.403 0 +0
2025-06-10 2025-06-06 1.423 0 +0
2025-06-09 2025-06-05 1.443 0 +0
2025-06-06 2025-06-04 1.443 0 +0
2025-06-05 2025-06-03 1.413 0 +0
2025-06-04 2025-06-02 1.403 0 +0
2025-06-03 2025-05-30 1.443 0 +0
2025-06-02 2025-05-29 1.413 0 +0
2025-05-30 2025-05-28 1.443 0 +0
2025-05-29 2025-05-27 1.443 0 +0
2025-05-28 2025-05-26 1.464 0 +0
2025-05-27 2025-05-23 1.464 0 +0
2025-05-26 2025-05-22 1.464 0 +0
2025-05-23 2025-05-21 1.464 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.484 0 +0
2025-05-20 2025-05-16 1.514 0 +0
2025-05-19 2025-05-15 1.514 0 +0
2025-05-16 2025-05-14 1.514 0 +0
2025-05-15 2025-05-13 1.535 0 +0
2025-05-14 2025-05-12 1.535 0 +0
2025-05-13 2025-05-09 1.545 0 +0
2025-05-12 2025-05-08 1.545 0 +0
2025-05-09 2025-05-07 1.535 0 +0
2025-05-08 2025-05-06 1.535 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.555 0 +0
2025-05-02 2025-04-29 1.555 0 +0
2025-04-30 2025-04-28 1.545 0 +0
2025-04-29 2025-04-25 1.535 0 +0
2025-04-28 2025-04-24 1.535 0 +0
2025-04-25 2025-04-23 1.535 0 +0
2025-04-24 2025-04-22 1.565 0 +0
2025-04-23 2025-04-17 1.494 0 +0
2025-04-22 2025-04-16 1.494 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.392 0 +0
2025-04-15 2025-04-11 1.382 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.342 0 +0
2025-04-10 2025-04-08 1.423 0 +0
2025-04-09 2025-04-07 1.413 0 +0
2025-04-08 2025-04-03 1.586 0 +0
2025-04-07 2025-04-02 1.586 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.606 0 +0
2025-04-01 2025-03-28 1.606 0 +0
2025-03-31 2025-03-27 1.606 0 +0
2025-03-28 2025-03-26 1.606 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.626 0 +0
2025-03-25 2025-03-21 1.626 0 +0
2025-03-24 2025-03-20 1.626 0 +0
2025-03-21 2025-03-19 1.657 0 +0
2025-03-20 2025-03-18 1.616 0 +0
2025-03-19 2025-03-17 1.616 0 +0
2025-03-18 2025-03-14 1.606 0 +0
2025-03-17 2025-03-13 1.616 0 +0
2025-03-14 2025-03-12 1.616 0 +0
2025-03-13 2025-03-11 1.616 0 +0
2025-03-12 2025-03-10 1.616 0 +0
2025-03-11 2025-03-07 1.606 0 +0
2025-03-10 2025-03-06 1.606 0 +0
2025-03-07 2025-03-05 1.606 0 +0
2025-03-06 2025-03-04 1.647 0 +0
2025-03-05 2025-03-03 1.606 0 +0
2025-03-04 2025-02-28 1.687 0 +0
2025-03-03 2025-02-27 1.687 0 +0
2025-02-28 2025-02-26 1.687 0 +0
2025-02-27 2025-02-25 1.687 0 +0
2025-02-26 2025-02-24 1.616 0 +0
2025-02-25 2025-02-21 1.647 0 +0
2025-02-24 2025-02-20 1.697 0 +0
2025-02-21 2025-02-19 1.575 0 +0
2025-02-20 2025-02-18 1.575 0 +0
2025-02-19 2025-02-17 1.575 0 +0
2025-02-18 2025-02-14 1.565 0 +0
2025-02-17 2025-02-13 1.596 0 +0
2025-02-14 2025-02-12 1.596 0 +0
2025-02-13 2025-02-11 1.606 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.606 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.606 0 +0
2025-02-06 2025-02-04 1.626 0 +0
2025-02-05 2025-02-03 1.626 0 +0
2025-02-04 2025-01-28 1.667 0 +0
2025-02-03 2025-01-24 1.667 0 +0
2025-01-27 2025-01-23 1.626 0 +0
2025-01-24 2025-01-22 1.626 0 +0
2025-01-23 2025-01-21 1.626 0 +0
2025-01-22 2025-01-20 1.626 0 +0
2025-01-21 2025-01-17 1.616 0 +0
2025-01-20 2025-01-16 1.616 0 +0
2025-01-17 2025-01-15 1.667 0 +0
2025-01-16 2025-01-14 1.626 0 +0
2025-01-15 2025-01-13 1.606 0 +0
2025-01-14 2025-01-10 1.667 0 +0
2025-01-13 2025-01-09 1.647 0 +0
2025-01-10 2025-01-08 1.626 0 +0
2025-01-09 2025-01-07 1.647 0 +0
2025-01-08 2025-01-06 1.575 0 +0
2025-01-07 2025-01-03 1.667 0 +0
2025-01-06 2025-01-02 1.565 0 +0
2025-01-03 2024-12-31 1.616 0 +0
2025-01-02 2024-12-27 1.586 0 +0
2024-12-30 2024-12-24 1.565 0 +0
2024-12-27 2024-12-20 1.474 0 +0
2024-12-23 2024-12-19 1.433 0 +0
2024-12-20 2024-12-18 1.433 0 +0
2024-12-19 2024-12-17 1.403 0 +0
2024-12-18 2024-12-16 1.403 0 +0
2024-12-17 2024-12-13 1.352 0 +0
2024-12-16 2024-12-12 1.321 0 +0
2024-12-13 2024-12-11 1.311 0 +0
2024-12-12 2024-12-10 1.362 0 +0
2024-12-11 2024-12-09 1.321 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.291 0 +0
2024-12-06 2024-12-04 1.281 0 +0
2024-12-05 2024-12-03 1.301 0 +0
2024-12-04 2024-12-02 1.301 0 +0
2024-12-03 2024-11-29 1.342 0 +0
2024-12-02 2024-11-28 1.331 0 +0
2024-11-29 2024-11-27 1.423 0 +0
2024-11-28 2024-11-26 1.433 0 +0
2024-11-27 2024-11-25 1.433 0 +0
2024-11-26 2024-11-22 1.423 0 +0
2024-11-25 2024-11-21 1.413 0 +0
2024-11-22 2024-11-20 1.423 0 +0
2024-11-21 2024-11-19 1.474 0 +0
2024-11-20 2024-11-18 1.474 0 +0
2024-11-19 2024-11-15 1.514 0 +0
2024-11-18 2024-11-14 1.555 0 +0
2024-11-15 2024-11-13 1.575 0 +0
2024-11-14 2024-11-12 1.575 0 +0
2024-11-13 2024-11-11 1.626 0 +0
2024-11-12 2024-11-08 1.626 0 +0
2024-11-11 2024-11-07 1.616 0 +0
2024-11-08 2024-11-06 1.616 0 +0
2024-11-07 2024-11-05 1.616 0 +0
2024-11-06 2024-11-04 1.616 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.636 0 +0
2024-11-01 2024-10-30 1.636 0 +0
2024-10-31 2024-10-29 1.647 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.636 0 +0
2024-10-28 2024-10-24 1.626 0 +0
2024-10-25 2024-10-23 1.616 0 +0
2024-10-24 2024-10-22 1.616 0 +0
2024-10-23 2024-10-21 1.575 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.606 0 +0
2024-10-18 2024-10-16 1.606 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.616 0 +0
2024-10-15 2024-10-10 1.555 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.555 0 +0
2024-10-09 2024-10-07 1.677 0 +0
2024-10-08 2024-10-04 1.657 0 +0
2024-10-07 2024-10-03 1.667 0 +0
2024-10-04 2024-10-02 1.677 0 +0
2024-10-03 2024-09-30 1.626 0 +0
2024-10-02 2024-09-27 1.606 0 +0
2024-09-30 2024-09-26 1.606 0 +0
2024-09-27 2024-09-25 1.626 0 +0
2024-09-26 2024-09-24 1.575 0 +0
2024-09-25 2024-09-23 1.545 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.545 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.525 0 +0
2024-09-17 2024-09-13 1.525 0 +0
2024-09-16 2024-09-12 1.525 0 +0
2024-09-13 2024-09-11 1.575 0 +0
2024-09-12 2024-09-10 1.545 0 +0
2024-09-11 2024-09-09 1.545 0 +0
2024-09-10 2024-09-05 1.545 0 +0
2024-09-09 2024-09-04 1.514 0 +0
2024-09-05 2024-09-03 1.514 0 +0
2024-09-04 2024-09-02 1.514 0 +0
2024-09-03 2024-08-30 1.514 0 +0
2024-09-02 2024-08-29 1.514 0 +0
2024-08-30 2024-08-28 1.514 0 +0
2024-08-29 2024-08-27 1.525 0 +0
2024-08-28 2024-08-26 1.545 0 +0
2024-08-27 2024-08-23 1.566 0 +0
2024-08-26 2024-08-22 1.566 0 +0
2024-08-23 2024-08-21 1.566 0 +0
2024-08-22 2024-08-20 1.566 0 +0
2024-08-21 2024-08-19 1.638 0 +0
2024-08-20 2024-08-16 1.555 0 +0
2024-08-19 2024-08-15 1.555 0 +0
2024-08-16 2024-08-14 1.555 0 +0
2024-08-15 2024-08-13 1.555 0 +0
2024-08-14 2024-08-12 1.555 0 +0
2024-08-13 2024-08-09 1.545 0 +0
2024-08-12 2024-08-08 1.545 0 +0
2024-08-09 2024-08-07 1.545 0 +0
2024-08-08 2024-08-06 1.555 0 +0
2024-08-07 2024-08-05 1.555 0 +0
2024-08-06 2024-08-02 1.669 0 +0
2024-08-05 2024-08-01 1.679 0 +0
2024-08-02 2024-07-31 1.679 0 +0
2024-08-01 2024-07-30 1.679 0 +0
2024-07-31 2024-07-29 1.648 0 +0
2024-07-30 2024-07-26 1.648 0 +0
2024-07-29 2024-07-25 1.648 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.699 0 +0
2024-07-24 2024-07-22 1.627 0 +0
2024-07-23 2024-07-19 1.555 0 +0
2024-07-22 2024-07-18 1.555 0 +0
2024-07-19 2024-07-17 1.566 0 +0
2024-07-18 2024-07-16 1.545 0 +0
2024-07-17 2024-07-15 1.555 0 +0
2024-07-16 2024-07-12 1.566 0 +0
2024-07-15 2024-07-11 1.566 0 +0
2024-07-12 2024-07-10 1.545 0 +0
2024-07-11 2024-07-09 1.576 0 +0
2024-07-10 2024-07-08 1.576 0 +0
2024-07-09 2024-07-05 1.566 0 +0
2024-07-08 2024-07-04 1.566 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.648 0 +0
2024-07-03 2024-06-28 1.679 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.772 0 +0
2024-06-27 2024-06-25 1.792 0 +0
2024-06-26 2024-06-24 1.741 0 +0
2024-06-25 2024-06-21 1.741 0 +0
2024-06-24 2024-06-20 1.761 0 +0
2024-06-21 2024-06-19 1.679 0 +0
2024-06-20 2024-06-18 1.730 0 +0
2024-06-19 2024-06-17 1.730 0 +0
2024-06-18 2024-06-14 1.730 0 +0
2024-06-17 2024-06-13 1.710 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.710 0 +0
2024-06-12 2024-06-07 1.699 0 +0
2024-06-11 2024-06-06 1.607 0 +0
2024-06-07 2024-06-05 1.679 0 +0
2024-06-06 2024-06-04 1.689 0 +0
2024-06-05 2024-06-03 1.699 0 +0
2024-06-04 2024-05-31 1.689 0 +0
2024-06-03 2024-05-30 1.689 0 +0
2024-05-31 2024-05-29 1.689 0 +0
2024-05-30 2024-05-28 1.699 0 +0
2024-05-29 2024-05-27 1.699 0 +0
2024-05-28 2024-05-24 1.699 0 +0
2024-05-27 2024-05-23 1.699 0 +0
2024-05-24 2024-05-22 1.710 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.710 0 +0
2024-05-21 2024-05-17 1.710 0 +0
2024-05-20 2024-05-16 1.710 0 +0
2024-05-17 2024-05-14 1.710 0 +0
2024-05-16 2024-05-13 1.699 0 +0
2024-05-14 2024-05-10 1.699 0 +0
2024-05-13 2024-05-09 1.699 0 +0
2024-05-10 2024-05-08 1.730 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.751 0 +0
2024-05-07 2024-05-03 1.751 0 +0
2024-05-06 2024-05-02 1.751 0 +0
2024-05-03 2024-04-30 1.669 0 +0
2024-05-02 2024-04-29 1.689 0 +0
2024-04-30 2024-04-26 1.699 0 +0
2024-04-29 2024-04-25 1.679 0 +0
2024-04-26 2024-04-24 1.679 0 +0
2024-04-25 2024-04-23 1.689 0 +0
2024-04-24 2024-04-22 1.689 0 +0
2024-04-23 2024-04-19 1.679 0 +0
2024-04-22 2024-04-18 1.699 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.730 0 +0
2024-04-17 2024-04-15 1.720 0 +0
2024-04-16 2024-04-12 1.751 0 +0
2024-04-15 2024-04-11 1.761 0 +0
2024-04-12 2024-04-10 1.761 0 +0
2024-04-11 2024-04-09 1.761 0 +0
2024-04-10 2024-04-08 1.751 0 +0
2024-04-09 2024-04-05 1.761 0 +0
2024-04-08 2024-04-03 1.741 0 +0
2024-04-05 2024-04-02 1.741 0 +0
2024-04-03 2024-03-28 1.751 0 +0
2024-04-02 2024-03-27 1.772 0 +0
2024-03-28 2024-03-26 1.772 0 +0
2024-03-27 2024-03-25 1.772 0 +0
2024-03-26 2024-03-22 1.792 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.833 0 +0
2024-03-21 2024-03-19 1.772 0 +0
2024-03-20 2024-03-18 1.772 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.761 0 +0
2024-03-15 2024-03-13 1.761 0 +0
2024-03-14 2024-03-12 1.761 0 +0
2024-03-13 2024-03-11 1.751 0 +0
2024-03-12 2024-03-08 1.751 0 +0
2024-03-11 2024-03-07 1.751 0 +0
2024-03-08 2024-03-06 1.720 0 +0
2024-03-07 2024-03-05 1.720 0 +0
2024-03-06 2024-03-04 1.699 0 +0
2024-03-05 2024-03-01 1.751 0 +0
2024-03-04 2024-02-29 1.802 0 +0
2024-03-01 2024-02-28 1.854 0 +0
2024-02-29 2024-02-27 1.772 0 +0
2024-02-28 2024-02-26 1.751 0 +0
2024-02-27 2024-02-23 1.751 0 +0
2024-02-26 2024-02-22 1.751 0 +0
2024-02-23 2024-02-21 1.761 0 +0
2024-02-22 2024-02-20 1.699 0 +0
2024-02-21 2024-02-19 1.710 0 +0
2024-02-20 2024-02-16 1.741 0 +0
2024-02-19 2024-02-15 1.730 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.782 0 +0
2024-02-08 2024-02-06 1.936 0 +0
2024-02-07 2024-02-05 1.936 0 +0
2024-02-06 2024-02-02 1.936 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.885 0 +0
2024-02-01 2024-01-30 1.916 0 +0
2024-01-31 2024-01-29 1.936 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.936 0 +0
2024-01-26 2024-01-24 1.916 0 +0
2024-01-25 2024-01-23 1.833 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.947 0 +0
2024-01-22 2024-01-18 1.957 0 +0
2024-01-19 2024-01-17 1.813 0 +0
2024-01-18 2024-01-16 1.864 0 +0
2024-01-17 2024-01-15 1.833 0 +0
2024-01-16 2024-01-12 1.905 0 +0
2024-01-15 2024-01-11 1.905 0 +0
2024-01-12 2024-01-10 1.885 0 +0
2024-01-11 2024-01-09 1.916 0 +0
2024-01-10 2024-01-08 1.936 0 +0
2024-01-09 2024-01-05 1.936 0 +0
2024-01-08 2024-01-04 1.936 0 +0
2024-01-05 2024-01-03 1.905 0 +0
2024-01-04 2024-01-02 1.802 0 +0
2024-01-03 2023-12-29 1.627 0 +0
2024-01-02 2023-12-28 1.596 0 +0
2023-12-29 2023-12-27 1.596 0 +0
2023-12-28 2023-12-22 1.596 0 +0
2023-12-27 2023-12-21 1.566 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.607 0 +0
2023-12-20 2023-12-18 1.648 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.586 0 +0
2023-12-15 2023-12-13 1.586 0 +0
2023-12-14 2023-12-12 1.607 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.576 0 +0
2023-12-11 2023-12-07 1.586 0 +0
2023-12-08 2023-12-06 1.555 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.566 0 +0
2023-12-05 2023-12-01 1.555 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.596 0 +0
2023-11-30 2023-11-28 1.648 0 +0
2023-11-29 2023-11-27 1.648 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.576 0 +0
2023-11-24 2023-11-22 1.566 0 +0
2023-11-23 2023-11-21 1.555 0 +0
2023-11-22 2023-11-20 1.638 0 +0
2023-11-21 2023-11-17 1.555 0 +0
2023-11-20 2023-11-16 1.607 0 +0
2023-11-17 2023-11-15 1.576 0 +0
2023-11-16 2023-11-14 1.648 0 +0
2023-11-15 2023-11-13 1.648 0 +0
2023-11-14 2023-11-10 1.699 0 +0
2023-11-13 2023-11-09 1.720 0 +0
2023-11-10 2023-11-08 1.720 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.730 0 +0
2023-11-07 2023-11-03 1.730 0 +0
2023-11-06 2023-11-02 1.699 0 +0
2023-11-03 2023-11-01 1.699 0 +0
2023-11-02 2023-10-31 1.699 0 +0
2023-11-01 2023-10-30 1.699 0 +0
2023-10-31 2023-10-27 1.699 0 +0
2023-10-30 2023-10-26 1.658 0 +0
2023-10-27 2023-10-25 1.658 0 +0
2023-10-26 2023-10-24 1.689 0 +0
2023-10-25 2023-10-20 1.689 0 +0
2023-10-24 2023-10-19 1.689 0 +0
2023-10-20 2023-10-18 1.658 0 +0
2023-10-19 2023-10-17 1.710 0 +0
2023-10-18 2023-10-16 1.751 0 +0
2023-10-17 2023-10-13 1.741 0 +0
2023-10-16 2023-10-12 1.741 0 +0
2023-10-13 2023-10-11 1.638 0 +0
2023-10-12 2023-10-10 1.689 0 +0
2023-10-11 2023-10-09 1.669 0 +0
2023-10-10 2023-10-06 1.669 0 +0
2023-10-09 2023-10-05 1.617 0 +0
2023-10-06 2023-10-04 1.586 0 +0
2023-10-05 2023-10-03 1.658 0 +0
2023-10-04 2023-09-29 1.751 0 +0
2023-10-03 2023-09-28 1.813 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.658 0 +0
2023-09-27 2023-09-25 1.627 0 +0
2023-09-26 2023-09-22 1.669 0 +0
2023-09-25 2023-09-21 1.679 0 +0
2023-09-22 2023-09-20 1.679 0 +0
2023-09-21 2023-09-19 1.679 0 +0
2023-09-20 2023-09-18 1.679 0 +0
2023-09-19 2023-09-15 1.679 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.658 0 +0
2023-09-13 2023-09-11 1.720 0 +0
2023-09-12 2023-09-07 1.689 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.720 0 +0
2023-09-05 2023-08-31 1.669 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.751 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.741 0 +0
2023-08-28 2023-08-24 1.741 0 +0
2023-08-25 2023-08-23 1.741 0 +0
2023-08-24 2023-08-22 1.751 0 +0
2023-08-23 2023-08-21 1.772 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.741 0 +0
2023-08-18 2023-08-16 1.720 0 +0
2023-08-17 2023-08-15 1.751 0 +0
2023-08-16 2023-08-14 1.792 0 +0
2023-08-15 2023-08-11 1.823 0 +0
2023-08-14 2023-08-10 1.823 0 +0
2023-08-11 2023-08-09 1.854 0 +0
2023-08-10 2023-08-08 1.854 0 +0
2023-08-09 2023-08-07 1.854 0 +0
2023-08-08 2023-08-04 1.833 0 +0
2023-08-07 2023-08-03 1.823 0 +0
2023-08-04 2023-08-02 1.823 0 +0
2023-08-03 2023-08-01 1.802 0 +0
2023-08-02 2023-07-31 1.802 0 +0
2023-08-01 2023-07-28 1.802 0 +0
2023-07-31 2023-07-27 1.772 0 +0
2023-07-28 2023-07-26 1.772 0 +0
2023-07-27 2023-07-25 1.802 0 +0
2023-07-26 2023-07-24 1.751 0 +0
2023-07-25 2023-07-21 1.792 0 +0
2023-07-24 2023-07-20 1.792 0 +0
2023-07-21 2023-07-19 1.792 0 +0
2023-07-20 2023-07-18 1.905 0 +0
2023-07-19 2023-07-14 1.905 0 +0
2023-07-18 2023-07-13 1.844 0 +0
2023-07-14 2023-07-12 1.854 0 +0
2023-07-13 2023-07-11 1.802 0 +0
2023-07-12 2023-07-10 1.802 0 +0
2023-07-11 2023-07-07 1.854 0 +0
2023-07-10 2023-07-06 1.895 0 +0
2023-07-07 2023-07-05 1.895 0 +0
2023-07-06 2023-07-04 1.895 0 +0
2023-07-05 2023-07-03 1.905 0 +0
2023-07-04 2023-06-30 1.905 0 +0
2023-07-03 2023-06-29 1.905 0 +0
2023-06-30 2023-06-28 1.926 0 +0
2023-06-29 2023-06-27 1.926 0 +0
2023-06-28 2023-06-26 1.926 0 +0
2023-06-27 2023-06-23 1.926 0 +0
2023-06-26 2023-06-21 1.926 0 +0
2023-06-23 2023-06-20 1.926 0 +0
2023-06-21 2023-06-19 1.926 0 +0
2023-06-20 2023-06-16 1.926 0 +0
2023-06-19 2023-06-15 1.905 0 +0
2023-06-16 2023-06-14 1.895 0 +0
2023-06-15 2023-06-13 1.895 0 +0
2023-06-14 2023-06-12 1.895 0 +0
2023-06-13 2023-06-09 1.905 0 +0
2023-06-12 2023-06-08 1.905 0 +0
2023-06-09 2023-06-07 1.905 0 +0
2023-06-08 2023-06-06 1.905 0 +0
2023-06-07 2023-06-05 1.833 0 +0
2023-06-06 2023-06-02 1.988 0 +0
2023-06-05 2023-06-01 1.916 0 +0
2023-06-02 2023-05-31 1.916 0 +0
2023-06-01 2023-05-30 1.916 0 +0
2023-05-31 2023-05-29 1.905 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 2.050 0 +0
2023-05-25 2023-05-23 2.111 0 +0
2023-05-24 2023-05-22 2.122 0 +0
2023-05-23 2023-05-19 2.142 0 +0
2023-05-22 2023-05-18 2.163 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.173 0 +0
2023-05-17 2023-05-15 2.163 0 +0
2023-05-16 2023-05-12 2.163 0 +0
2023-05-15 2023-05-11 2.163 0 +0
2023-05-12 2023-05-10 2.142 0 +0
2023-05-11 2023-05-09 2.194 0 +0
2023-05-10 2023-05-08 2.194 0 +0
2023-05-09 2023-05-05 2.194 0 +0
2023-05-08 2023-05-04 2.276 0 +0
2023-05-05 2023-05-03 2.225 0 +0
2023-05-04 2023-05-02 2.183 0 +0
2023-05-03 2023-04-28 2.276 0 +0
2023-05-02 2023-04-27 2.214 0 +0
2023-04-28 2023-04-26 2.183 0 +0
2023-04-27 2023-04-25 2.163 0 +0
2023-04-26 2023-04-24 2.194 0 +0
2023-04-25 2023-04-21 2.183 0 +0
2023-04-24 2023-04-20 2.183 0 +0
2023-04-21 2023-04-19 2.235 0 +0
2023-04-20 2023-04-18 2.235 0 +0
2023-04-19 2023-04-17 2.214 0 +0
2023-04-18 2023-04-14 2.214 0 +0
2023-04-17 2023-04-13 2.214 0 +0
2023-04-14 2023-04-12 2.266 0 +0
2023-04-13 2023-04-11 2.307 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.214 0 +0
2023-04-06 2023-04-03 2.214 0 +0
2023-04-04 2023-03-31 2.214 0 +0
2023-04-03 2023-03-30 2.214 0 +0
2023-03-31 2023-03-29 2.214 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.359 0 +0
2023-03-27 2023-03-23 2.183 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.286 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.256 0 +0
2023-03-13 2023-03-09 2.328 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.328 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.348 0 +0
2023-03-06 2023-03-02 2.359 0 +0
2023-03-03 2023-03-01 2.389 0 +0
2023-03-02 2023-02-28 2.338 0 +0
2023-03-01 2023-02-27 2.348 0 +0
2023-02-28 2023-02-24 2.348 0 +0
2023-02-27 2023-02-23 2.348 0 +0
2023-02-24 2023-02-22 2.359 0 +0
2023-02-23 2023-02-21 2.451 0 +0
2023-02-22 2023-02-20 2.369 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.389 0 +0
2023-02-17 2023-02-15 2.389 0 +0
2023-02-16 2023-02-14 2.503 0 +0
2023-02-15 2023-02-13 2.389 0 +0
2023-02-14 2023-02-10 2.389 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.554 0 +0
2023-02-07 2023-02-03 2.729 0 +0
2023-02-06 2023-02-02 2.286 0 +0
2023-02-03 2023-02-01 2.286 0 +0
2023-02-02 2023-01-31 2.317 0 +0
2023-02-01 2023-01-30 2.348 0 +0
2023-01-31 2023-01-27 2.359 0 +0
2023-01-30 2023-01-26 2.379 0 +0
2023-01-27 2023-01-20 2.379 0 +0
2023-01-26 2023-01-19 2.462 0 +0
2023-01-20 2023-01-18 2.400 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.451 0 +0
2023-01-16 2023-01-12 2.472 0 +0
2023-01-13 2023-01-11 2.472 0 +0
2023-01-12 2023-01-10 2.585 0 +0
2023-01-11 2023-01-09 2.523 0 +0
2023-01-10 2023-01-06 2.554 0 +0
2023-01-09 2023-01-05 2.534 0 +0
2023-01-06 2023-01-04 2.554 0 +0
2023-01-05 2023-01-03 2.503 0 +0
2023-01-04 2022-12-30 2.544 0 +0
2023-01-03 2022-12-29 2.637 0 +0
2022-12-30 2022-12-28 2.698 0 +0
2022-12-29 2022-12-23 2.575 0 +0
2022-12-28 2022-12-22 2.554 0 +0
2022-12-23 2022-12-21 2.513 0 +0
2022-12-22 2022-12-20 2.451 0 +0
2022-12-21 2022-12-19 2.513 0 +0
2022-12-20 2022-12-16 2.472 0 +0
2022-12-19 2022-12-15 2.534 0 +0
2022-12-16 2022-12-14 2.740 0 +0
2022-12-15 2022-12-13 2.781 0 +0
2022-12-14 2022-12-12 2.441 0 +0
2022-12-13 2022-12-09 2.266 0 +0
2022-12-12 2022-12-08 2.204 0 +0
2022-12-09 2022-12-07 1.988 0 +0
2022-12-08 2022-12-06 1.936 0 +0
2022-12-07 2022-12-05 2.019 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.854 0 +0
2022-12-02 2022-11-30 1.823 0 +0
2022-12-01 2022-11-29 1.844 0 +0
2022-11-30 2022-11-28 1.833 0 +0
2022-11-29 2022-11-25 1.833 0 +0
2022-11-28 2022-11-24 1.833 0 +0
2022-11-25 2022-11-23 1.844 0 +0
2022-11-24 2022-11-22 1.854 0 +0
2022-11-23 2022-11-21 1.854 0 +0
2022-11-22 2022-11-18 1.823 0 +0
2022-11-21 2022-11-17 1.854 0 +0
2022-11-18 2022-11-16 1.854 0 +0
2022-11-17 2022-11-15 1.833 0 +0
2022-11-16 2022-11-14 1.854 0 +0
2022-11-15 2022-11-11 1.854 0 +0
2022-11-14 2022-11-10 1.844 0 +0
2022-11-11 2022-11-09 1.854 0 +0
2022-11-10 2022-11-08 1.854 0 +0
2022-11-09 2022-11-07 1.751 0 +0
2022-11-08 2022-11-04 1.751 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.751 0 +0
2022-11-03 2022-11-01 1.699 0 +0
2022-11-02 2022-10-31 1.658 0 +0
2022-11-01 2022-10-28 1.854 0 +0
2022-10-31 2022-10-27 1.885 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.823 0 +0
2022-10-25 2022-10-21 1.823 0 +0
2022-10-24 2022-10-20 1.823 0 +0
2022-10-21 2022-10-19 1.823 0 +0
2022-10-20 2022-10-18 1.823 0 +0
2022-10-19 2022-10-17 1.864 0 +0
2022-10-18 2022-10-14 1.864 0 +0
2022-10-17 2022-10-13 1.875 0 +0
2022-10-14 2022-10-12 1.875 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.977 0 +0
2022-10-07 2022-10-05 1.916 0 +0
2022-10-06 2022-10-03 1.895 0 +0
2022-10-05 2022-09-30 1.895 0 +0
2022-10-03 2022-09-29 1.895 0 +0
2022-09-30 2022-09-28 1.916 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.844 0 +0
2022-09-26 2022-09-22 1.854 0 +0
2022-09-23 2022-09-21 1.854 0 +0
2022-09-22 2022-09-20 1.854 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.864 0 +0
2022-09-19 2022-09-15 1.864 0 +0
2022-09-16 2022-09-14 1.864 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.916 0 +0
2022-09-13 2022-09-08 1.916 0 +0
2022-09-09 2022-09-07 1.916 0 +0
2022-09-08 2022-09-06 1.916 0 +0
2022-09-07 2022-09-05 1.916 0 +0
2022-09-06 2022-09-02 1.916 0 +0
2022-09-05 2022-09-01 1.916 0 +0
2022-09-02 2022-08-31 1.916 0 +0
2022-09-01 2022-08-30 1.916 0 +0
2022-08-31 2022-08-29 1.916 0 +0
2022-08-30 2022-08-26 1.916 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.916 0 +0
2022-08-25 2022-08-23 1.926 0 +0
2022-08-24 2022-08-22 2.029 0 +0
2022-08-23 2022-08-19 2.029 0 +0
2022-08-22 2022-08-18 2.029 0 +0
2022-08-19 2022-08-17 2.029 0 +0
2022-08-18 2022-08-16 2.029 0 +0
2022-08-17 2022-08-15 2.029 0 +0
2022-08-16 2022-08-12 2.029 0 +0
2022-08-15 2022-08-11 2.029 0 +0
2022-08-12 2022-08-10 2.008 0 +0
2022-08-11 2022-08-09 2.008 0 +0
2022-08-10 2022-08-08 2.008 0 +0
2022-08-09 2022-08-05 2.029 0 +0
2022-08-08 2022-08-04 2.029 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.977 0 +0
2022-08-03 2022-08-01 2.060 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.091 0 +0
2022-07-29 2022-07-27 2.091 0 +0
2022-07-28 2022-07-26 2.091 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.142 0 +0
2022-07-25 2022-07-21 2.142 0 +0
2022-07-22 2022-07-20 2.348 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.214 0 +0
2022-07-18 2022-07-14 2.214 0 +0
2022-07-15 2022-07-13 2.214 0 +0
2022-07-14 2022-07-12 2.359 0 +0
2022-07-13 2022-07-11 2.369 0 +0
2022-07-12 2022-07-08 2.369 0 +0
2022-07-11 2022-07-07 2.369 0 +0
2022-07-08 2022-07-06 2.369 0 +0
2022-07-07 2022-07-05 2.359 0 +0
2022-07-06 2022-07-04 2.266 0 +0
2022-07-05 2022-06-30 2.472 0 +0
2022-07-04 2022-06-29 2.472 0 +0
2022-06-30 2022-06-28 2.492 0 +0
2022-06-29 2022-06-27 2.317 0 +0
2022-06-28 2022-06-24 2.266 0 +0
2022-06-27 2022-06-23 2.420 0 +0
2022-06-24 2022-06-22 2.173 0 +0
2022-06-23 2022-06-21 2.266 0 +0
2022-06-22 2022-06-20 2.297 0 +0
2022-06-21 2022-06-17 2.297 0 +0
2022-06-20 2022-06-16 2.297 0 +0
2022-06-17 2022-06-15 2.266 0 +0
2022-06-16 2022-06-14 2.266 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.266 0 +0
2022-06-13 2022-06-09 2.317 0 +0
2022-06-10 2022-06-08 2.369 0 +0
2022-06-09 2022-06-07 2.472 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.369 0 +0
2022-06-06 2022-06-01 2.359 0 +0
2022-06-02 2022-05-31 2.441 0 +0
2022-06-01 2022-05-30 2.441 0 +0
2022-05-31 2022-05-27 2.616 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.781 0 +0
2022-05-25 2022-05-23 2.781 0 +0
2022-05-24 2022-05-20 2.843 0 +0
2022-05-23 2022-05-19 2.832 0 +0
2022-05-20 2022-05-18 2.781 0 +0
2022-05-19 2022-05-17 2.781 0 +0
2022-05-18 2022-05-16 2.585 0 +0
2022-05-17 2022-05-13 2.585 0 +0
2022-05-16 2022-05-12 2.523 0 +0
2022-05-13 2022-05-11 3.080 0 +0
2022-05-12 2022-05-10 2.503 0 +0
2022-05-11 2022-05-06 2.492 0 +0
2022-05-10 2022-05-05 2.245 0 +0
2022-05-06 2022-05-04 2.122 0 +0
2022-05-05 2022-05-03 2.060 0 +0
2022-05-04 2022-04-29 2.060 0 +0
2022-05-03 2022-04-28 2.060 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.905 0 +0
2022-04-25 2022-04-21 1.864 0 +0
2022-04-22 2022-04-20 1.854 0 +0
2022-04-21 2022-04-19 1.833 0 +0
2022-04-20 2022-04-14 1.854 0 +0
2022-04-19 2022-04-13 1.854 0 +0
2022-04-14 2022-04-12 1.854 0 +0
2022-04-13 2022-04-11 1.854 0 +0
2022-04-12 2022-04-08 1.854 0 +0
2022-04-11 2022-04-07 1.854 0 +0
2022-04-08 2022-04-06 1.854 0 +0
2022-04-07 2022-04-04 1.854 0 +0
2022-04-06 2022-04-01 1.854 0 +0
2022-04-04 2022-03-31 1.854 0 +0
2022-04-01 2022-03-30 1.854 0 +0
2022-03-31 2022-03-29 1.833 0 +0
2022-03-30 2022-03-28 1.833 0 +0
2022-03-29 2022-03-25 1.844 0 +0
2022-03-28 2022-03-24 1.854 0 +0
2022-03-25 2022-03-23 1.854 0 +0
2022-03-24 2022-03-22 1.854 0 +0
2022-03-23 2022-03-21 1.792 0 +0
2022-03-22 2022-03-18 1.720 0 +0
2022-03-21 2022-03-17 1.545 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.648 0 +0
2022-03-16 2022-03-14 1.658 0 +0
2022-03-15 2022-03-11 1.864 0 +0
2022-03-14 2022-03-10 1.875 0 +0
2022-03-11 2022-03-09 1.741 0 +0
2022-03-10 2022-03-08 1.741 0 +0
2022-03-09 2022-03-07 1.730 0 +0
2022-03-08 2022-03-04 1.751 0 +0
2022-03-07 2022-03-03 1.751 0 +0
2022-03-04 2022-03-02 1.751 0 +0
2022-03-03 2022-03-01 1.751 0 +0
2022-03-02 2022-02-28 1.761 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.772 0 +0
2022-02-25 2022-02-23 1.875 0 +0
2022-02-24 2022-02-22 1.905 0 +0
2022-02-23 2022-02-21 1.905 0 +0
2022-02-22 2022-02-18 1.905 0 +0
2022-02-21 2022-02-17 1.957 0 +0
2022-02-18 2022-02-16 1.957 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.936 0 +0
2022-02-15 2022-02-11 1.936 0 +0
2022-02-14 2022-02-10 1.936 0 +0
2022-02-11 2022-02-09 1.967 0 +0
2022-02-10 2022-02-08 1.967 0 +0
2022-02-09 2022-02-07 1.967 0 +0
2022-02-08 2022-02-04 2.008 0 +0
2022-02-07 2022-01-31 1.998 0 +0
2022-02-04 2022-01-27 1.998 0 +0
2022-01-28 2022-01-26 1.957 0 +0
2022-01-27 2022-01-25 1.957 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.050 0 +0
2022-01-20 2022-01-18 2.050 0 +0
2022-01-19 2022-01-17 2.050 0 +0
2022-01-18 2022-01-14 2.050 0 +0
2022-01-17 2022-01-13 2.050 0 +0
2022-01-14 2022-01-12 2.039 0 +0
2022-01-13 2022-01-11 2.039 0 +0
2022-01-12 2022-01-10 2.111 0 +0
2022-01-11 2022-01-07 2.080 0 +0
2022-01-10 2022-01-06 2.163 0 +0
2022-01-07 2022-01-05 2.214 0 +0
2022-01-06 2022-01-04 2.214 0 +0
2022-01-05 2022-01-03 2.153 0 +0
2022-01-04 2021-12-31 2.153 0 +0
2022-01-03 2021-12-29 2.153 0 +0
2021-12-30 2021-12-28 2.153 0 +0
2021-12-29 2021-12-24 2.153 0 +0
2021-12-28 2021-12-22 2.173 0 +0
2021-12-23 2021-12-21 2.173 0 +0
2021-12-22 2021-12-20 2.173 0 +0
2021-12-21 2021-12-17 2.163 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.163 0 +0
2021-12-16 2021-12-14 2.153 0 +0
2021-12-15 2021-12-13 2.153 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.153 0 +0
2021-12-10 2021-12-08 2.163 0 +0
2021-12-09 2021-12-07 2.163 0 +0
2021-12-08 2021-12-06 2.163 0 +0
2021-12-07 2021-12-03 2.163 0 +0
2021-12-06 2021-12-02 2.225 0 +0
2021-12-03 2021-12-01 2.389 0 +0
2021-12-02 2021-11-30 2.389 0 +0
2021-12-01 2021-11-29 2.389 0 +0
2021-11-30 2021-11-26 2.389 0 +0
2021-11-29 2021-11-25 2.431 0 +0
2021-11-26 2021-11-24 2.431 0 +0
2021-11-25 2021-11-23 2.431 0 +0
2021-11-24 2021-11-22 2.431 0 +0
2021-11-23 2021-11-19 2.286 0 +0
2021-11-22 2021-11-18 2.225 0 +0
2021-11-19 2021-11-17 2.359 0 +0
2021-11-18 2021-11-16 2.359 0 +0
2021-11-17 2021-11-15 2.359 0 +0
2021-11-16 2021-11-12 2.348 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.451 0 +0
2021-11-11 2021-11-09 2.451 0 +0
2021-11-10 2021-11-08 2.359 0 +0
2021-11-09 2021-11-05 2.297 0 +0
2021-11-08 2021-11-04 2.286 0 +0
2021-11-05 2021-11-03 2.286 0 +0
2021-11-04 2021-11-02 2.307 0 +0
2021-11-03 2021-11-01 2.307 0 +0
2021-11-02 2021-10-29 2.225 0 +0
2021-11-01 2021-10-28 2.225 0 +0
2021-10-29 2021-10-27 2.225 0 +0
2021-10-28 2021-10-26 2.225 0 +0
2021-10-27 2021-10-25 2.225 0 +0
2021-10-26 2021-10-22 2.214 0 +0
2021-10-25 2021-10-21 2.163 0 +0
2021-10-22 2021-10-20 2.153 0 +0
2021-10-21 2021-10-19 2.142 0 +0
2021-10-20 2021-10-18 2.163 0 +0
2021-10-19 2021-10-15 2.163 0 +0
2021-10-18 2021-10-12 2.235 0 +0
2021-10-15 2021-10-11 2.235 0 +0
2021-10-12 2021-10-08 2.235 0 +0
2021-10-11 2021-10-07 2.266 0 +0
2021-10-08 2021-10-06 2.122 0 +0
2021-10-07 2021-10-05 2.194 0 +0
2021-10-06 2021-10-04 2.204 0 +0
2021-10-05 2021-09-30 2.153 0 +0
2021-10-04 2021-09-29 2.153 0 +0
2021-09-30 2021-09-28 2.173 0 +0
2021-09-29 2021-09-27 2.173 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.204 0 +0
2021-09-24 2021-09-21 2.204 0 +0
2021-09-23 2021-09-20 2.204 0 +0
2021-09-21 2021-09-17 2.276 0 +0
2021-09-20 2021-09-16 2.245 0 +0
2021-09-17 2021-09-15 2.256 0 +0
2021-09-16 2021-09-14 2.204 0 +0
2021-09-15 2021-09-13 2.122 0 +0
2021-09-14 2021-09-10 2.204 0 +0
2021-09-13 2021-09-09 2.163 0 +0
2021-09-10 2021-09-08 2.142 0 +0
2021-09-09 2021-09-07 2.214 0 +0
2021-09-08 2021-09-06 2.153 0 +0
2021-09-07 2021-09-03 2.050 0 +0
2021-09-06 2021-09-02 2.029 0 +0
2021-09-03 2021-09-01 2.029 0 +0
2021-09-02 2021-08-31 2.039 0 +0
2021-09-01 2021-08-30 2.060 0 +0
2021-08-31 2021-08-27 2.070 0 +0
2021-08-30 2021-08-26 2.091 0 +0
2021-08-27 2021-08-25 2.091 0 +0
2021-08-26 2021-08-24 2.091 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 2.080 0 +0
2021-08-23 2021-08-19 2.142 0 +0
2021-08-20 2021-08-18 2.163 0 +0
2021-08-19 2021-08-17 2.245 0 +0
2021-08-18 2021-08-16 2.245 0 +0
2021-08-17 2021-08-13 2.245 0 +0
2021-08-16 2021-08-12 2.245 0 +0
2021-08-13 2021-08-11 2.256 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.266 0 +0
2021-08-10 2021-08-06 2.266 0 +0
2021-08-09 2021-08-05 2.245 0 +0
2021-08-06 2021-08-04 2.266 0 +0
2021-08-05 2021-08-03 2.266 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.389 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.235 0 +0
2021-07-29 2021-07-27 2.266 0 +0
2021-07-28 2021-07-26 2.328 0 +0
2021-07-27 2021-07-23 2.338 0 +0
2021-07-26 2021-07-22 2.338 0 +0
2021-07-23 2021-07-21 2.338 0 +0
2021-07-22 2021-07-20 2.338 0 +0
2021-07-21 2021-07-19 2.369 0 +0
2021-07-20 2021-07-16 2.431 0 +0
2021-07-19 2021-07-15 2.451 0 +0
2021-07-16 2021-07-14 2.348 0 +0
2021-07-15 2021-07-13 2.338 0 +0
2021-07-14 2021-07-12 2.472 0 +0
2021-07-13 2021-07-09 2.472 0 +0
2021-07-12 2021-07-08 2.472 0 +0
2021-07-09 2021-07-07 2.472 0 +0
2021-07-08 2021-07-06 2.441 0 +0
2021-07-07 2021-07-05 2.441 0 +0
2021-07-06 2021-07-02 2.472 0 +0
2021-07-05 2021-06-30 2.472 0 +0
2021-07-02 2021-06-29 2.472 0 +0
2021-06-30 2021-06-28 2.472 0 +0
2021-06-29 2021-06-25 2.472 0 +0
2021-06-28 2021-06-24 2.472 0 +0
2021-06-25 2021-06-23 2.472 0 +0
2021-06-24 2021-06-22 2.544 0 +0
2021-06-23 2021-06-21 2.492 0 +0
2021-06-22 2021-06-18 2.451 0 +0
2021-06-21 2021-06-17 2.451 0 +0
2021-06-18 2021-06-16 2.451 0 +0
2021-06-17 2021-06-15 2.472 0 +0
2021-06-16 2021-06-11 2.410 0 +0
2021-06-15 2021-06-10 2.389 0 +0
2021-06-11 2021-06-09 2.431 0 +0
2021-06-10 2021-06-08 2.431 0 +0
2021-06-09 2021-06-07 2.492 0 +0
2021-06-08 2021-06-04 2.492 0 +0
2021-06-07 2021-06-03 2.492 0 +0
2021-06-04 2021-06-02 2.503 0 +0
2021-06-03 2021-06-01 2.462 0 +0
2021-06-02 2021-05-31 2.482 0 +0
2021-06-01 2021-05-28 2.523 0 +0
2021-05-31 2021-05-27 2.482 0 +0
2021-05-28 2021-05-26 2.554 0 +0
2021-05-27 2021-05-25 2.492 0 +0
2021-05-26 2021-05-24 2.492 0 +0
2021-05-25 2021-05-21 2.492 0 +0
2021-05-24 2021-05-20 2.472 0 +0
2021-05-21 2021-05-18 2.544 0 +0
2021-05-20 2021-05-17 2.482 0 +0
2021-05-18 2021-05-14 2.513 0 +0
2021-05-17 2021-05-13 2.544 0 +0
2021-05-14 2021-05-12 2.472 0 +0
2021-05-13 2021-05-11 2.472 0 +0
2021-05-12 2021-05-10 2.472 0 +0
2021-05-11 2021-05-07 2.472 0 +0
2021-05-10 2021-05-06 2.472 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.503 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.544 0 +0
2021-05-03 2021-04-29 2.575 0 +0
2021-04-30 2021-04-28 2.503 0 +0
2021-04-29 2021-04-27 2.503 0 +0
2021-04-28 2021-04-26 2.503 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.503 0 +0
2021-04-23 2021-04-21 2.482 0 +0
2021-04-22 2021-04-20 2.503 0 +0
2021-04-21 2021-04-19 2.503 0 +0
2021-04-20 2021-04-16 2.554 0 +0
2021-04-19 2021-04-15 2.513 0 +0
2021-04-16 2021-04-14 2.482 0 +0
2021-04-15 2021-04-13 2.554 0 +0
2021-04-14 2021-04-12 2.328 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.400 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.369 0 +0
2021-03-29 2021-03-25 2.348 0 +0
2021-03-26 2021-03-24 2.348 0 +0
2021-03-25 2021-03-23 2.369 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.369 0 +0
2021-03-22 2021-03-18 2.400 0 +0
2021-03-19 2021-03-17 2.400 0 +0
2021-03-18 2021-03-16 2.379 0 +0
2021-03-17 2021-03-15 2.379 0 +0
2021-03-16 2021-03-12 2.379 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.317 0 +0
2021-03-11 2021-03-09 2.369 0 +0
2021-03-10 2021-03-08 2.400 0 +0
2021-03-09 2021-03-05 2.441 0 +0
2021-03-08 2021-03-04 2.462 0 +0
2021-03-05 2021-03-03 2.462 0 +0
2021-03-04 2021-03-02 2.420 0 +0
2021-03-03 2021-03-01 2.420 0 +0
2021-03-02 2021-02-26 2.575 0 +0
2021-03-01 2021-02-25 2.585 0 +0
2021-02-26 2021-02-24 2.606 0 +0
2021-02-25 2021-02-23 2.637 0 +0
2021-02-24 2021-02-22 2.482 0 +0
2021-02-23 2021-02-19 2.451 0 +0
2021-02-22 2021-02-18 2.503 0 +0
2021-02-19 2021-02-17 2.503 0 +0
2021-02-18 2021-02-16 2.523 0 +0
2021-02-17 2021-02-11 2.245 0 +0
2021-02-16 2021-02-09 2.266 0 +0
2021-02-10 2021-02-08 2.214 0 +0
2021-02-09 2021-02-05 2.214 0 +0
2021-02-08 2021-02-04 2.235 0 +0
2021-02-05 2021-02-03 2.225 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.297 0 +0
2021-02-02 2021-01-29 2.297 0 +0
2021-02-01 2021-01-28 2.297 0 +0
2021-01-29 2021-01-27 2.266 0 +0
2021-01-28 2021-01-26 2.317 0 +0
2021-01-27 2021-01-25 2.317 0 +0
2021-01-26 2021-01-22 2.317 0 +0
2021-01-25 2021-01-21 2.317 0 +0
2021-01-22 2021-01-20 2.317 0 +0
2021-01-21 2021-01-19 2.214 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.256 0 +0
2021-01-18 2021-01-14 2.245 0 +0
2021-01-15 2021-01-13 2.245 0 +0
2021-01-14 2021-01-12 2.245 0 +0
2021-01-13 2021-01-11 2.235 0 +0
2021-01-12 2021-01-08 2.214 0 +0
2021-01-11 2021-01-07 2.245 0 +0
2021-01-08 2021-01-06 2.266 0 +0
2021-01-07 2021-01-05 2.266 0 +0
2021-01-06 2021-01-04 2.348 0 +0
2021-01-05 2020-12-31 2.317 0 +0
2021-01-04 2020-12-29 2.266 0 +0
2020-12-30 2020-12-28 2.245 0 +0
2020-12-29 2020-12-24 2.348 0 +0
2020-12-28 2020-12-22 2.235 0 +0
2020-12-23 2020-12-21 2.245 0 +0
2020-12-22 2020-12-18 2.225 0 +0
2020-12-21 2020-12-17 2.225 0 +0
2020-12-18 2020-12-16 2.276 0 +0
2020-12-17 2020-12-15 2.276 0 +0
2020-12-16 2020-12-14 2.286 0 +0
2020-12-15 2020-12-11 2.297 0 +0
2020-12-14 2020-12-10 2.297 0 +0
2020-12-11 2020-12-09 2.297 0 +0
2020-12-10 2020-12-08 2.307 0 +0
2020-12-09 2020-12-07 2.266 0 +0
2020-12-08 2020-12-04 2.266 0 +0
2020-12-07 2020-12-03 2.266 0 +0
2020-12-04 2020-12-02 2.235 0 +0
2020-12-03 2020-12-01 2.225 0 +0
2020-12-02 2020-11-30 2.245 0 +0
2020-12-01 2020-11-27 2.276 0 +0
2020-11-30 2020-11-26 2.276 0 +0
2020-11-27 2020-11-25 2.348 0 +0
2020-11-26 2020-11-24 2.256 0 +0
2020-11-25 2020-11-23 2.276 0 +0
2020-11-24 2020-11-20 2.317 0 +0
2020-11-23 2020-11-19 2.379 0 +0
2020-11-20 2020-11-18 2.379 0 +0
2020-11-19 2020-11-17 2.379 0 +0
2020-11-18 2020-11-16 2.379 0 +0
2020-11-17 2020-11-13 2.379 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.513 0 +0
2020-11-12 2020-11-10 2.420 0 +0
2020-11-11 2020-11-09 2.420 0 +0
2020-11-10 2020-11-06 2.297 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.245 0 +0
2020-11-05 2020-11-03 2.235 0 +0
2020-11-04 2020-11-02 2.225 0 +0
2020-11-03 2020-10-30 2.225 0 +0
2020-11-02 2020-10-29 2.235 0 +0
2020-10-30 2020-10-28 2.225 0 +0
2020-10-29 2020-10-27 2.266 0 +0
2020-10-28 2020-10-23 2.266 0 +0
2020-10-27 2020-10-22 2.256 0 +0
2020-10-23 2020-10-21 2.266 0 +0
2020-10-22 2020-10-20 2.276 0 +0
2020-10-21 2020-10-19 2.266 0 +0
2020-10-20 2020-10-16 2.266 0 +0
2020-10-19 2020-10-15 2.266 0 +0
2020-10-16 2020-10-14 2.266 0 +0
2020-10-15 2020-10-12 2.256 0 +0
2020-10-14 2020-10-09 2.256 0 +0
2020-10-12 2020-10-08 2.256 0 +0
2020-10-09 2020-10-07 2.307 0 +0
2020-10-08 2020-10-06 2.317 0 +0
2020-10-07 2020-10-05 2.389 0 +0
2020-10-06 2020-09-30 2.379 0 +0
2020-10-05 2020-09-29 2.379 0 +0
2020-09-30 2020-09-28 2.379 0 +0
2020-09-29 2020-09-25 2.379 0 +0
2020-09-28 2020-09-24 2.348 0 +0
2020-09-25 2020-09-23 2.369 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.492 0 +0
2020-09-22 2020-09-18 2.575 0 +0
2020-09-21 2020-09-17 2.678 0 +0
2020-09-18 2020-09-16 2.472 0 +0
2020-09-17 2020-09-15 2.472 0 +0
2020-09-16 2020-09-14 2.565 0 +0
2020-09-15 2020-09-11 2.472 0 +0
2020-09-14 2020-09-10 2.472 0 +0
2020-09-11 2020-09-09 2.431 0 +0
2020-09-10 2020-09-08 2.369 0 +0
2020-09-09 2020-09-07 2.420 0 +0
2020-09-08 2020-09-04 2.503 0 +0
2020-09-07 2020-09-03 2.523 0 +0
2020-09-04 2020-09-02 2.513 0 +0
2020-09-03 2020-09-01 2.492 0 +0
2020-09-02 2020-08-31 2.482 0 +0
2020-09-01 2020-08-28 2.472 0 +0
2020-08-31 2020-08-27 2.503 0 +0
2020-08-28 2020-08-26 2.503 0 +0
2020-08-27 2020-08-25 2.503 0 +0
2020-08-26 2020-08-24 2.420 0 +0
2020-08-25 2020-08-21 2.431 0 +0
2020-08-24 2020-08-20 2.431 0 +0
2020-08-21 2020-08-19 2.245 0 +0
2020-08-20 2020-08-18 2.317 0 +0
2020-08-19 2020-08-17 2.297 0 +0
2020-08-18 2020-08-14 2.297 0 +0
2020-08-17 2020-08-13 2.276 0 +0
2020-08-14 2020-08-12 2.266 0 +0
2020-08-13 2020-08-11 2.276 0 +0
2020-08-12 2020-08-10 2.256 0 +0
2020-08-11 2020-08-07 2.245 0 +0
2020-08-10 2020-08-06 2.245 0 +0
2020-08-07 2020-08-05 2.245 0 +0
2020-08-06 2020-08-04 2.276 0 +0
2020-08-05 2020-08-03 2.245 0 +0
2020-08-04 2020-07-31 2.245 0 +0
2020-08-03 2020-07-30 2.317 0 +0
2020-07-31 2020-07-29 2.245 0 +0
2020-07-30 2020-07-28 2.245 0 +0
2020-07-29 2020-07-27 2.245 0 +0
2020-07-28 2020-07-24 2.245 0 +0
2020-07-27 2020-07-23 2.317 0 +0
2020-07-24 2020-07-22 2.328 0 +0
2020-07-23 2020-07-21 2.328 0 +0
2020-07-22 2020-07-20 2.266 0 +0
2020-07-21 2020-07-17 2.245 0 +0
2020-07-20 2020-07-16 2.245 0 +0
2020-07-17 2020-07-15 2.245 0 +0
2020-07-16 2020-07-14 2.245 0 +0
2020-07-15 2020-07-13 2.245 0 +0
2020-07-14 2020-07-10 2.256 0 +0
2020-07-13 2020-07-09 2.338 0 +0
2020-07-10 2020-07-08 2.328 0 +0
2020-07-09 2020-07-07 2.256 0 +0
2020-07-08 2020-07-06 2.266 0 +0
2020-07-07 2020-07-03 2.266 0 +0
2020-07-06 2020-07-02 2.317 0 +0
2020-07-03 2020-06-30 2.369 0 +0
2020-07-02 2020-06-29 2.359 0 +0
2020-06-30 2020-06-26 2.410 0 +0
2020-06-29 2020-06-24 2.389 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.513 0 +0
2020-06-23 2020-06-19 2.503 0 +0
2020-06-22 2020-06-18 2.503 0 +0
2020-06-19 2020-06-17 2.503 0 +0
2020-06-18 2020-06-16 2.503 0 +0
2020-06-17 2020-06-15 2.513 0 +0
2020-06-16 2020-06-12 2.513 0 +0
2020-06-15 2020-06-11 2.575 0 +0
2020-06-12 2020-06-10 2.595 0 +0
2020-06-11 2020-06-09 2.575 0 +0
2020-06-10 2020-06-08 2.523 0 +0
2020-06-09 2020-06-05 2.503 0 +0
2020-06-08 2020-06-04 2.472 0 +0
2020-06-05 2020-06-03 2.441 0 +0
2020-06-04 2020-06-02 2.431 0 +0
2020-06-03 2020-06-01 2.420 0 +0
2020-06-02 2020-05-29 2.451 0 +0
2020-06-01 2020-05-28 2.472 0 +0
2020-05-29 2020-05-27 2.575 0 +0
2020-05-28 2020-05-26 2.647 0 +0
2020-05-27 2020-05-25 2.575 0 +0
2020-05-26 2020-05-22 2.709 0 +0
2020-05-25 2020-05-21 2.688 0 +0
2020-05-22 2020-05-20 2.688 0 +0
2020-05-21 2020-05-19 2.729 0 +0
2020-05-20 2020-05-18 2.698 0 +0
2020-05-19 2020-05-15 2.709 0 +0
2020-05-18 2020-05-14 2.719 0 +0
2020-05-15 2020-05-13 2.853 0 +0
2020-05-14 2020-05-12 2.863 0 +0
2020-05-13 2020-05-11 2.709 0 +0
2020-05-12 2020-05-08 2.698 0 +0
2020-05-11 2020-05-07 2.678 0 +0
2020-05-08 2020-05-06 2.729 0 +0
2020-05-07 2020-05-05 2.709 0 +0
2020-05-06 2020-05-04 2.719 0 +0
2020-05-05 2020-04-29 2.740 0 +0
2020-05-04 2020-04-28 2.616 0 +0
2020-04-29 2020-04-27 2.668 0 +0
2020-04-28 2020-04-24 2.678 0 +0
2020-04-27 2020-04-23 2.678 0 +0
2020-04-24 2020-04-22 2.647 0 +0
2020-04-23 2020-04-21 2.647 0 +0
2020-04-22 2020-04-20 2.698 0 +0
2020-04-21 2020-04-17 2.647 0 +0
2020-04-20 2020-04-16 2.647 0 +0
2020-04-17 2020-04-15 2.647 0 +0
2020-04-16 2020-04-14 2.657 0 +0
2020-04-15 2020-04-09 2.760 0 +0
2020-04-14 2020-04-08 2.688 0 +0
2020-04-09 2020-04-07 2.626 0 +0
2020-04-08 2020-04-06 2.626 0 +0
2020-04-07 2020-04-03 2.626 0 +0
2020-04-06 2020-04-02 2.595 0 +0
2020-04-03 2020-04-01 2.585 0 +0
2020-04-02 2020-03-31 2.719 0 +0
2020-04-01 2020-03-30 2.709 0 +0
2020-03-31 2020-03-27 2.709 0 +0
2020-03-30 2020-03-26 2.595 0 +0
2020-03-27 2020-03-25 2.595 0 +0
2020-03-26 2020-03-24 2.616 0 +0
2020-03-25 2020-03-23 2.585 0 +0
2020-03-24 2020-03-20 2.626 0 +0
2020-03-23 2020-03-19 2.626 0 +0
2020-03-20 2020-03-18 2.585 0 +0
2020-03-19 2020-03-17 2.678 0 +0
2020-03-18 2020-03-16 2.678 0 +0
2020-03-17 2020-03-13 2.626 0 +0
2020-03-16 2020-03-12 2.709 0 +0
2020-03-13 2020-03-11 2.760 0 +0
2020-03-12 2020-03-10 2.760 0 +0
2020-03-11 2020-03-09 2.771 0 +0
2020-03-10 2020-03-06 2.740 0 +0
2020-03-09 2020-03-05 2.719 0 +0
2020-03-06 2020-03-04 2.719 0 +0
2020-03-05 2020-03-03 2.740 0 +0
2020-03-04 2020-03-02 2.719 0 +0
2020-03-03 2020-02-28 2.719 0 +0
2020-03-02 2020-02-27 2.678 0 +0
2020-02-28 2020-02-26 2.729 0 +0
2020-02-27 2020-02-25 2.740 0 +0
2020-02-26 2020-02-24 2.740 0 +0
2020-02-25 2020-02-21 2.750 0 +0
2020-02-24 2020-02-20 2.698 0 +0
2020-02-21 2020-02-19 2.688 0 +0
2020-02-20 2020-02-18 2.698 0 +0
2020-02-19 2020-02-17 2.791 0 +0
2020-02-18 2020-02-14 2.698 0 +0
2020-02-17 2020-02-13 2.709 0 +0
2020-02-14 2020-02-12 2.709 0 +0
2020-02-13 2020-02-11 2.688 0 +0
2020-02-12 2020-02-10 2.709 0 +0
2020-02-11 2020-02-07 2.709 0 +0
2020-02-10 2020-02-06 2.709 0 +0
2020-02-07 2020-02-05 2.719 0 +0
2020-02-06 2020-02-04 2.729 0 +0
2020-02-05 2020-02-03 2.729 0 +0
2020-02-04 2020-01-31 2.791 0 +0
2020-02-03 2020-01-30 2.853 0 +0
2020-01-31 2020-01-29 2.904 0 +0
2020-01-30 2020-01-24 2.925 0 +0
2020-01-29 2020-01-22 2.987 0 +0
2020-01-23 2020-01-21 2.987 0 +0
2020-01-22 2020-01-20 2.987 0 +0
2020-01-21 2020-01-17 3.069 0 +0
2020-01-20 2020-01-16 2.977 0 +0
2020-01-17 2020-01-15 2.987 0 +0
2020-01-16 2020-01-14 2.987 0 +0
2020-01-15 2020-01-13 2.884 0 +0
2020-01-14 2020-01-10 2.935 0 +0
2020-01-13 2020-01-09 2.977 0 +0
2020-01-10 2020-01-08 2.977 0 +0
2020-01-09 2020-01-07 3.038 0 +0
2020-01-08 2020-01-06 3.018 0 +0
2020-01-07 2020-01-03 2.977 0 +0
2020-01-06 2020-01-02 3.028 0 +0
2020-01-03 2019-12-31 2.884 0 +0
2020-01-02 2019-12-27 2.843 0 +0
2019-12-30 2019-12-24 2.832 0 +0
2019-12-27 2019-12-20 2.801 0 +0
2019-12-23 2019-12-19 2.832 0 +0
2019-12-20 2019-12-18 2.863 0 +0
2019-12-19 2019-12-17 2.863 0 +0
2019-12-18 2019-12-16 2.781 0 +0
2019-12-17 2019-12-13 2.956 0 +0
2019-12-16 2019-12-12 2.987 0 +0
2019-12-13 2019-12-11 2.987 0 +0
2019-12-12 2019-12-10 2.987 0 +0
2019-12-11 2019-12-09 2.987 0 +0
2019-12-10 2019-12-06 2.935 0 +0
2019-12-09 2019-12-05 2.987 0 +0
2019-12-06 2019-12-04 3.038 0 +0
2019-12-05 2019-12-03 2.997 0 +0
2019-12-04 2019-12-02 3.028 0 +0
2019-12-03 2019-11-29 3.090 0 +0
2019-12-02 2019-11-28 3.141 0 +0
2019-11-29 2019-11-27 3.080 0 +0
2019-11-28 2019-11-26 3.152 0 +0
2019-11-27 2019-11-25 3.162 0 +0
2019-11-26 2019-11-22 3.152 0 +0
2019-11-25 2019-11-21 3.152 0 +0
2019-11-22 2019-11-20 3.152 0 +0
2019-11-21 2019-11-19 3.152 0 +0
2019-11-20 2019-11-18 3.141 0 +0
2019-11-19 2019-11-15 3.131 0 +0
2019-11-18 2019-11-14 3.110 0 +0
2019-11-15 2019-11-13 3.100 0 +0
2019-11-14 2019-11-12 3.224 0 +0
2019-11-13 2019-11-11 3.244 0 +0
2019-11-12 2019-11-08 3.275 0 +0
2019-11-11 2019-11-07 3.275 0 +0
2019-11-08 2019-11-06 3.255 0 +0
2019-11-07 2019-11-05 3.255 0 +0
2019-11-06 2019-11-04 3.255 0 +0
2019-11-05 2019-11-01 3.275 0 +0
2019-11-04 2019-10-31 3.275 0 +0
2019-11-01 2019-10-30 3.296 0 +0
2019-10-31 2019-10-29 3.296 0 +0
2019-10-30 2019-10-28 3.378 0 +0
2019-10-29 2019-10-25 3.327 0 +0
2019-10-28 2019-10-24 3.306 0 +0
2019-10-25 2019-10-23 3.244 0 +0
2019-10-24 2019-10-22 3.296 0 +0
2019-10-23 2019-10-21 3.286 0 +0
2019-10-22 2019-10-18 3.368 0 +0
2019-10-21 2019-10-17 3.358 0 +0
2019-10-18 2019-10-16 3.327 0 +0
2019-10-17 2019-10-15 3.337 0 +0
2019-10-16 2019-10-14 3.296 0 +0
2019-10-15 2019-10-11 3.327 0 +0
2019-10-14 2019-10-10 3.265 0 +0
2019-10-11 2019-10-09 3.347 0 +0
2019-10-10 2019-10-08 3.316 0 +0
2019-10-09 2019-10-04 3.316 0 -1,942
2019-09-30 2019-09-26 3.327 1,942 +1,942 0.00% 6,460
2019-09-27 2019-09-25 3.306 0 -1,942
2019-09-25 2019-09-23 3.512 1,942 +1,942 0.00% 6,821
2019-09-24 2019-09-20 3.553 0 -1,942
2019-09-23 2019-09-19 3.553 1,942 +1,942 0.00% 6,901
2019-09-18 2019-09-16 3.605 0 -3,884
2019-09-16 2019-09-12 3.615 3,884 +1,942 0.00% 14,041
2019-09-13 2019-09-11 3.615 1,942 +1,942 0.00% 7,021
2019-09-11 2019-09-09 3.687 0 -1,942
2019-09-10 2019-09-06 3.502 1,942 -1,942 0.00% 6,801
2019-09-05 2019-09-03 3.296 3,884 -1,942 0.00% 12,801
2019-09-04 2019-09-02 3.522 5,826 +3,884 0.00% 20,522
2019-08-30 2019-08-28 3.605 1,942 +1,942 0.00% 7,001
2019-03-08 2019-03-06 4.680 0 -1,863
2019-03-06 2019-03-04 4.766 1,863 -11,179 0.00% 8,879
2019-02-25 2019-02-21 4.745 13,042 +3,726 0.00% 61,878
2019-02-22 2019-02-20 4.723 9,316 +3,726 0.00% 44,000
2019-02-21 2019-02-19 4.745 5,590 +1,864 0.00% 26,522
2019-02-20 2019-02-18 4.734 3,726 -1,864 0.00% 17,638
2019-02-19 2019-02-15 4.691 5,590 +1,864 0.00% 26,222
2019-02-18 2019-02-14 4.712 3,726 +1,863 0.00% 17,558
2019-01-24 2019-01-22 4.562 1,863 -1,863 0.00% 8,499
2019-01-23 2019-01-21 4.530 3,726 +3,726 0.00% 16,878
2019-01-21 2019-01-17 4.680 0 -1,863
2019-01-17 2019-01-15 4.702 1,863 +1,863 0.00% 8,759
2019-01-15 2019-01-11 4.573 0 -1,863
2019-01-11 2019-01-09 4.637 1,863 +1,863 0.00% 8,639
2019-01-02 2018-12-27 4.755 0 -1,863
2018-12-21 2018-12-19 4.830 1,863 +1,863 0.00% 8,999
2018-12-20 2018-12-18 4.895 0 -3,726
2018-12-19 2018-12-17 4.916 3,726 -3,727 0.00% 18,318
2018-12-18 2018-12-14 4.948 7,453 +3,727 0.00% 36,881
2018-12-11 2018-12-07 5.305 3,726 +62 0.00% 19,767
2018-12-10 2018-12-06 5.240 3,664 -3,665 0.00% 19,198
2018-12-07 2018-12-05 5.349 7,329 +5,497 0.00% 39,201
2018-11-22 2018-11-20 5.447 1,832 +1,832 0.00% 9,979
2018-03-23 2018-03-21 4.876 0 -26,703
2018-03-22 2018-03-20 4.909 26,703 -8,902 0.01% 131,098
2018-03-21 2018-03-19 4.898 35,605 -17,802 0.01% 174,402
2018-03-20 2018-03-16 4.943 53,407 -16,022 0.01% 264,001
2018-03-19 2018-03-15 4.898 69,429 -8,901 0.02% 340,081
2018-03-16 2018-03-14 4.898 78,330 -7,121 0.02% 383,680
2018-02-12 2018-02-08 4.909 85,451 -3,560 0.02% 419,520
2018-02-09 2018-02-07 4.887 89,011 -5,341 0.02% 434,998
2018-01-26 2018-01-24 4.999 94,352 -1,780 0.02% 471,700
2018-01-24 2018-01-22 4.954 96,132 +3,560 0.02% 476,279
2018-01-23 2018-01-19 5.011 92,572 -1,780 0.02% 463,841
2018-01-22 2018-01-18 5.011 94,352 -3,560 0.02% 472,760
2018-01-17 2018-01-15 4.999 97,912 -1,781 0.02% 489,498
2018-01-16 2018-01-12 5.033 99,693 -5,340 0.02% 501,761
2018-01-09 2018-01-05 5.022 105,033 -1,781 0.03% 527,458
2018-01-04 2018-01-02 5.011 106,814 +12,462 0.03% 535,202
2018-01-03 2017-12-29 5.067 94,352 +3,560 0.02% 478,060
2017-12-29 2017-12-27 5.044 90,792 +1,781 0.02% 457,982
2017-12-18 2017-12-14 5.011 89,011 +5,340 0.02% 445,998
2017-12-15 2017-12-13 5.261 83,671 +7,121 0.02% 440,227
2017-12-14 2017-12-12 5.227 76,550 +2,015 0.02% 400,110
2017-12-13 2017-12-11 5.227 74,535 +3,466 0.02% 389,578
2017-12-12 2017-12-08 5.227 71,069 +3,467 0.02% 371,462
2017-12-08 2017-12-06 5.169 67,602 +6,934 0.02% 349,441
2017-12-07 2017-12-05 5.215 60,668 +1,733 0.02% 316,399
2017-12-06 2017-12-04 5.181 58,935 +3,467 0.01% 305,321
2017-11-28 2017-11-24 5.215 55,468 +1,733 0.01% 289,279
2017-11-24 2017-11-22 5.238 53,735 -1,733 0.01% 281,481
2017-11-23 2017-11-21 5.227 55,468 -3,467 0.01% 289,919
2017-11-22 2017-11-20 5.215 58,935 -1,733 0.01% 307,361
2017-11-21 2017-11-17 5.250 60,668 -1,734 0.02% 318,499
2017-11-15 2017-11-13 5.215 62,402 +1,734 0.02% 325,442
2017-11-10 2017-11-08 5.250 60,668 +1,733 0.02% 318,499
2017-11-09 2017-11-07 5.273 58,935 +1,733 0.01% 310,761
2017-11-08 2017-11-06 5.261 57,202 +1,734 0.01% 300,963
2017-11-01 2017-10-30 5.238 55,468 +1,733 0.01% 290,559
2017-10-31 2017-10-27 5.215 53,735 +3,467 0.01% 280,241
2017-10-27 2017-10-25 5.227 50,268 +1,733 0.01% 262,740
2017-10-25 2017-10-23 5.227 48,535 +1,734 0.01% 253,682
2017-10-23 2017-10-19 5.227 46,801 +3,467 0.01% 244,619
2017-10-18 2017-10-16 5.192 43,334 +1,733 0.01% 224,998
2017-10-17 2017-10-13 5.204 41,601 +1,733 0.01% 216,479
2017-10-13 2017-10-11 5.192 39,868 +1,734 0.01% 207,001
2017-10-10 2017-10-06 5.192 38,134 +3,466 0.01% 197,998
2017-10-06 2017-10-03 5.169 34,668 +3,467 0.01% 179,202
2017-09-28 2017-09-26 5.192 31,201 -1,733 0.01% 162,001
2017-09-25 2017-09-21 5.192 32,934 +6,933 0.01% 170,999
2017-09-21 2017-09-19 5.192 26,001 +1,734 0.01% 135,002
2017-09-20 2017-09-18 5.181 24,267 +1,733 0.01% 125,718
2017-09-19 2017-09-15 5.181 22,534 +1,733 0.01% 116,740
2017-09-18 2017-09-14 5.204 20,801 +3,467 0.01% 108,242
2017-09-13 2017-09-11 5.227 17,334 +1,734 0.00% 90,601
2017-09-12 2017-09-08 5.215 15,600 +5,200 0.00% 81,358
2017-09-11 2017-09-07 5.204 10,400 +5,200 0.00% 54,119
2017-09-08 2017-09-06 5.238 5,200 +3,467 0.00% 27,239
2017-09-05 2017-09-01 5.215 1,733 -1,734 0.00% 9,038
2017-09-01 2017-08-30 5.192 3,467 -5,200 0.00% 18,001
2017-08-30 2017-08-28 5.250 8,667 -1,733 0.00% 45,501
2017-08-29 2017-08-25 5.273 10,400 -5,200 0.00% 54,839
2017-08-25 2017-08-22 5.261 15,600 -3,467 0.00% 82,078
2017-08-22 2017-08-18 5.531 19,067 +3,868 0.00% 105,455
2017-08-21 2017-08-17 5.531 15,199 +10,133 0.00% 84,062
2017-08-17 2017-08-15 5.543 5,066 +3,377 0.00% 28,079
2017-08-16 2017-08-14 5.448 1,689 +1,689 0.00% 9,201
2017-08-15 2017-08-11 5.412 0 -3,377
2017-08-14 2017-08-10 5.483 3,377 +1,688 0.00% 18,517
2017-08-03 2017-08-01 5.448 1,689 +1,689 0.00% 9,201
2017-07-10 2017-07-06 5.400 0 -3,377
2017-07-06 2017-07-04 5.400 3,377 -11,822 0.00% 18,237
2017-07-04 2017-06-30 5.436 15,199 -13,510 0.00% 82,622
2017-07-03 2017-06-29 5.779 28,709 +8,444 0.01% 165,922
2017-06-30 2017-06-28 5.637 20,265 +13,510 0.01% 114,240
2017-06-28 2017-06-26 5.483 6,755 +6,755 0.00% 37,040
2017-06-12 2017-06-08 5.566 0 -8,444
2017-06-09 2017-06-07 5.602 8,444 -20,265 0.00% 47,302
2017-06-08 2017-06-06 5.685 28,709 -33,774 0.01% 163,202
2017-06-07 2017-06-05 5.779 62,483 -28,709 0.02% 361,117
2017-06-02 2017-05-31 5.104 91,192 -10,133 0.02% 465,479
2017-06-01 2017-05-29 5.104 101,325 -11,821 0.03% 517,202
2017-05-24 2017-05-22 5.045 113,146 +1,689 0.03% 570,841
2017-05-18 2017-05-16 5.045 111,457 +5,066 0.03% 562,320
2017-05-12 2017-05-10 5.057 106,391 +3,378 0.03% 538,021
2017-05-10 2017-05-08 5.021 103,013 +1,688 0.03% 517,278
2017-04-20 2017-04-18 5.069 101,325 -1,688 0.03% 513,602
2017-04-10 2017-04-06 4.891 103,013 +11,821 0.03% 503,858
2017-04-07 2017-04-05 4.891 91,192 +13,510 0.02% 446,039
2017-04-06 2017-04-03 4.808 77,682 +6,755 0.02% 373,519
2017-04-03 2017-03-30 4.773 70,927 +3,377 0.02% 338,519
2017-03-30 2017-03-28 4.773 67,550 +3,378 0.02% 322,401
2017-03-29 2017-03-27 4.761 64,172 +5,066 0.02% 305,519
2017-03-28 2017-03-24 4.796 59,106 +3,377 0.02% 283,500
2017-03-23 2017-03-21 4.773 55,729 +6,755 0.01% 265,982
2017-03-22 2017-03-20 4.785 48,974 +5,067 0.01% 234,322
2017-03-20 2017-03-16 4.761 43,907 +8,443 0.01% 209,039
2017-03-17 2017-03-15 4.785 35,464 +5,067 0.01% 169,682
2017-03-15 2017-03-13 4.773 30,397 +5,066 0.01% 145,078
2017-03-14 2017-03-10 4.796 25,331 +5,066 0.01% 121,499
2017-03-13 2017-03-09 4.785 20,265 +1,689 0.01% 96,960
2017-03-10 2017-03-08 4.761 18,576 +1,689 0.00% 88,439
2017-03-09 2017-03-07 4.749 16,887 +3,377 0.00% 80,198
2017-02-24 2017-02-22 4.690 13,510 +3,378 0.00% 63,360
2017-02-22 2017-02-20 4.737 10,132 +3,377 0.00% 47,998
2017-02-06 2017-02-02 4.678 6,755 +1,689 0.00% 31,600
2017-01-24 2017-01-20 4.643 5,066 +1,689 0.00% 23,519
2017-01-18 2017-01-16 4.619 3,377 +3,377 0.00% 15,598
2016-12-05 2016-12-01 5.037 0 -1,640
2016-12-01 2016-11-29 5.049 1,640 -13,118 0.00% 8,281
2016-11-30 2016-11-28 5.049 14,758 -21,317 0.00% 74,519
2016-11-24 2016-11-22 5.037 36,075 +1,639 0.01% 181,718
2016-11-23 2016-11-21 5.025 34,436 +3,280 0.01% 173,042
2016-11-18 2016-11-16 4.964 31,156 +8,199 0.01% 154,660
2016-11-16 2016-11-14 4.976 22,957 +8,199 0.01% 114,239
2016-11-11 2016-11-09 4.891 14,758 +3,279 0.00% 72,179
2016-10-06 2016-10-04 4.818 11,479 +4,920 0.00% 55,302
2016-09-29 2016-09-27 4.781 6,559 +1,640 0.00% 31,359
2016-09-26 2016-09-22 4.805 4,919 +3,279 0.00% 23,638
2016-09-15 2016-09-13 4.879 1,640 -3,279 0.00% 8,001
2016-09-09 2016-09-07 4.903 4,919 -1,640 0.00% 24,118
2016-09-07 2016-09-05 4.842 6,559 +1,640 0.00% 31,759
2016-09-05 2016-09-01 4.903 4,919 -3,280 0.00% 24,118
2016-09-02 2016-08-31 4.903 8,199 -1,640 0.00% 40,200
2016-08-30 2016-08-26 4.879 9,839 +9,839 0.00% 48,001
2016-06-14 2016-06-10 5.263 0 -1,592
2016-06-13 2016-06-08 5.250 1,592 -9,554 0.00% 8,359
2016-06-10 2016-06-07 5.175 11,146 -17,515 0.00% 57,681
2016-06-08 2016-06-06 5.250 28,661 -14,330 0.01% 150,481
2016-05-26 2016-05-24 5.125 42,991 +1,592 0.01% 220,319
2016-05-18 2016-05-16 5.024 41,399 -1,592 0.01% 208,001
2016-05-13 2016-05-11 5.087 42,991 -1,592 0.01% 218,699
2016-05-12 2016-05-10 5.062 44,583 +1,592 0.01% 225,678
2016-05-04 2016-04-29 5.213 42,991 -3,185 0.01% 224,099
2016-04-29 2016-04-27 5.263 46,176 -3,184 0.01% 243,022
2016-04-25 2016-04-21 5.326 49,360 -1,592 0.01% 262,879
2016-04-22 2016-04-20 5.326 50,952 -1,593 0.01% 271,358
2016-04-01 2016-03-30 5.376 52,545 +1,593 0.01% 282,482
2016-03-31 2016-03-29 5.426 50,952 +1,592 0.01% 276,478
2016-03-16 2016-03-14 5.552 49,360 +3,184 0.01% 274,039
2016-03-11 2016-03-09 5.602 46,176 -1,592 0.01% 258,682
2016-03-08 2016-03-04 5.677 47,768 +1,592 0.01% 271,201
2016-03-04 2016-03-02 5.703 46,176 +3,185 0.01% 263,322
2016-03-02 2016-02-29 5.590 42,991 +1,592 0.01% 240,299
2016-03-01 2016-02-26 5.590 41,399 +3,185 0.01% 231,401
2016-02-26 2016-02-24 5.552 38,214 +1,592 0.01% 212,158
2016-02-25 2016-02-23 5.765 36,622 +4,777 0.01% 211,140
2016-02-24 2016-02-22 5.313 31,845 +1,592 0.01% 169,199
2016-02-23 2016-02-19 5.213 30,253 +3,185 0.01% 157,700
2016-02-12 2016-02-05 5.137 27,068 +1,592 0.01% 139,058
2016-02-11 2016-02-04 5.125 25,476 +1,592 0.01% 130,559
2016-02-05 2016-02-03 5.062 23,884 +1,592 0.01% 120,900
2016-02-04 2016-02-02 5.175 22,292 +3,185 0.01% 115,362
2016-02-03 2016-02-01 5.100 19,107 +6,369 0.01% 97,439
2016-02-01 2016-01-28 5.087 12,738 +1,592 0.00% 64,799
2016-01-26 2016-01-22 5.075 11,146 +9,554 0.00% 56,561
2016-01-25 2016-01-21 4.974 1,592 -6,369 0.00% 7,919
2016-01-22 2016-01-20 4.924 7,961 -1,593 0.00% 39,198
2016-01-20 2016-01-18 4.961 9,554 -6,369 0.00% 47,402
2016-01-18 2016-01-14 4.886 15,923 -3,184 0.00% 77,802
2016-01-15 2016-01-13 4.761 19,107 -1,592 0.01% 90,959
2016-01-14 2016-01-12 4.585 20,699 +6,369 0.01% 94,898
2016-01-13 2016-01-11 4.622 14,330 +4,776 0.00% 66,238
2016-01-12 2016-01-08 4.773 9,554 +3,185 0.00% 45,602
2015-12-29 2015-12-24 5.125 6,369 +1,592 0.00% 32,640
2015-12-23 2015-12-21 5.125 4,777 +1,592 0.00% 24,481
2015-12-21 2015-12-17 5.137 3,185 +3,185 0.00% 16,362
2015-12-18 2015-12-16 5.150 0 -3,185
2015-12-17 2015-12-15 5.137 3,185 +3,185 0.00% 16,362
2015-12-15 2015-12-11 4.974 0 -6,369
2015-12-14 2015-12-10 5.931 6,369 +4,777 0.00% 37,775
2015-12-11 2015-12-09 5.904 1,592 +108 0.00% 9,399
2015-12-09 2015-12-07 5.864 1,484 +1,484 0.00% 8,702
2015-11-30 2015-11-26 5.608 0 -1,484
2015-11-24 2015-11-20 5.365 1,484 +1,484 0.00% 7,962
2015-10-29 2015-10-27 5.325 0 -74,185
2015-10-28 2015-10-26 5.298 74,185 -471,817 0.02% 393,000
2015-10-27 2015-10-23 4.731 546,002 -178,044 0.16% 2,583,362
2015-10-26 2015-10-22 4.718 724,046 -89,022 0.21% 3,416,002
2015-10-23 2015-10-20 4.731 813,068 -68,250 0.24% 3,846,962
2015-10-22 2015-10-19 4.691 881,318 -11,869 0.26% 4,134,241
2015-10-20 2015-10-16 4.731 893,187 -23,740 0.26% 4,226,038
2015-10-19 2015-10-15 4.758 916,927 -37,092 0.27% 4,363,082
2015-10-16 2015-10-14 4.691 954,019 -4,451 0.28% 4,475,279
2015-10-15 2015-10-13 4.718 958,470 -80,120 0.28% 4,521,999
2015-09-23 2015-09-21 4.934 1,038,590 -1,484 0.30% 5,124,000
2015-09-14 2015-09-10 4.988 1,040,074 +1,484 0.30% 5,187,401
2015-08-26 2015-08-24 4.880 1,038,590 -93,473 0.30% 5,068,000
2015-08-25 2015-08-21 5.055 1,132,063 -106,827 0.33% 5,722,499
2015-08-14 2015-08-12 5.599 1,238,890 +36,890 0.36% 6,936,653
2015-07-29 2015-07-27 5.544 1,202,000 -93,568 0.36% 6,663,303
2015-07-23 2015-07-21 5.349 1,295,568 -1,440 0.39% 6,929,998
2015-07-22 2015-07-20 5.335 1,297,008 -1,439 0.39% 6,919,681
2015-07-21 2015-07-17 5.391 1,298,447 -1,440 0.39% 6,999,518
2015-07-20 2015-07-16 5.363 1,299,887 -1,439 0.39% 6,971,160
2015-07-17 2015-07-15 5.293 1,301,326 -4,319 0.39% 6,888,478
2015-07-15 2015-07-13 5.432 1,305,645 +5,758 0.39% 7,092,740
2015-07-14 2015-07-10 5.335 1,299,887 +4,319 0.39% 6,935,040
2015-07-10 2015-07-08 5.168 1,295,568 -10,077 0.39% 6,695,998
2015-07-09 2015-07-07 5.432 1,305,645 -11,516 0.39% 7,092,740
2015-07-08 2015-07-06 5.363 1,317,161 -2,879 0.40% 7,063,799
2015-07-07 2015-07-03 5.530 1,320,040 -10,077 0.40% 7,299,319
2015-07-06 2015-07-02 5.766 1,330,117 -1,439 0.40% 7,669,201
2015-07-03 2015-06-30 5.863 1,331,556 -2,879 0.40% 7,806,998
2015-07-02 2015-06-29 5.627 1,334,435 -4,319 0.40% 7,508,698
2015-06-30 2015-06-26 5.807 1,338,754 -4,319 0.40% 7,774,800
2015-06-25 2015-06-23 5.849 1,343,073 -2,879 0.40% 7,855,863
2015-06-17 2015-06-15 5.502 1,345,952 -2,879 0.41% 7,405,202
2015-06-09 2015-06-05 5.502 1,348,831 -1,439 0.41% 7,421,042
2015-06-05 2015-06-03 5.502 1,350,270 +5,758 0.41% 7,428,959
2015-06-02 2015-05-29 5.544 1,344,512 +1,439 0.40% 7,453,320
2015-05-28 2015-05-26 5.557 1,343,073 -1,439 0.40% 7,464,003
2015-05-26 2015-05-21 5.557 1,344,512 +2,879 0.40% 7,472,000
2015-05-22 2015-05-20 5.557 1,341,633 +4,319 0.40% 7,456,000
2015-05-21 2015-05-19 5.585 1,337,314 +1,439 0.40% 7,469,157
2015-05-19 2015-05-15 5.557 1,335,875 +2,879 0.40% 7,424,000
2015-05-15 2015-05-13 5.585 1,332,996 +5,758 0.40% 7,445,041
2015-05-14 2015-05-12 5.627 1,327,238 +1,440 0.40% 7,468,201
2015-05-13 2015-05-11 5.557 1,325,798 +2,879 0.40% 7,367,998
2015-05-11 2015-05-07 5.446 1,322,919 -1,440 0.40% 7,204,959
2015-05-07 2015-05-05 5.502 1,324,359 -7,197 0.40% 7,286,401
2015-05-06 2015-05-04 5.585 1,331,556 -5,758 0.40% 7,436,998
2015-05-05 2015-04-30 5.293 1,337,314 +44,625 0.40% 7,078,978
2015-05-04 2015-04-29 5.363 1,292,689 -2,879 0.39% 6,932,558
2015-04-30 2015-04-28 5.418 1,295,568 +1,439 0.39% 7,019,998
2015-04-28 2015-04-24 5.474 1,294,129 +2,879 0.39% 7,084,121
2015-04-27 2015-04-23 5.446 1,291,250 +132,436 0.39% 7,032,481
2015-04-23 2015-04-21 5.474 1,158,814 -2,879 0.35% 6,343,400
2015-04-22 2015-04-20 5.530 1,161,693 -1,439 0.35% 6,423,720
2015-04-21 2015-04-17 5.571 1,163,132 +2,879 0.35% 6,480,157
2015-04-20 2015-04-16 5.544 1,160,253 +4,318 0.35% 6,431,878
2015-04-17 2015-04-15 5.585 1,155,935 +7,198 0.35% 6,456,121
2015-04-14 2015-04-10 5.557 1,148,737 +12,955 0.35% 6,383,998
2015-04-13 2015-04-09 5.418 1,135,782 +5,758 0.34% 6,154,202
2015-04-10 2015-04-08 5.432 1,130,024 +1,440 0.34% 6,138,703
2015-04-09 2015-04-02 5.585 1,128,584 +4,319 0.34% 6,303,360
2015-04-08 2015-04-01 5.585 1,124,265 +1,439 0.34% 6,279,238
2015-04-02 2015-03-31 5.557 1,122,826 +7,198 0.34% 6,240,000
2015-03-20 2015-03-18 5.766 1,115,628 +74,855 0.34% 6,432,498
2015-03-18 2015-03-16 8.310 1,040,773 +158,594 0.31% 8,649,190
2015-03-17 2015-03-13 7.802 882,179 +101,273 0.31% 6,882,958
2015-03-16 2015-03-12 7.687 780,906 +122,017 0.28% 6,003,204
2015-03-13 2015-03-11 7.655 658,889 +122,016 0.23% 5,043,600
2015-03-12 2015-03-10 7.540 536,873 +122,017 0.19% 4,048,003
2015-02-23 2015-02-16 6.556 414,856 +19,523 0.15% 2,720,000
2015-02-17 2015-02-13 6.556 395,333 +25,623 0.14% 2,591,997
2015-02-16 2015-02-12 6.589 369,710 +6,101 0.13% 2,436,120
2015-02-13 2015-02-11 6.556 363,609 +58,568 0.13% 2,383,999
2015-02-12 2015-02-10 6.556 305,041 +31,724 0.11% 1,999,999
2015-02-11 2015-02-09 6.606 273,317 +34,165 0.10% 1,805,440
2015-02-10 2015-02-06 6.556 239,152 +61,008 0.08% 1,567,998
2015-02-04 2015-02-02 6.556 178,144 +30,504 0.06% 1,167,999
2015-01-28 2015-01-26 6.556 147,640 +61,008 0.05% 968,000
2015-01-27 2015-01-23 6.475 86,632 +30,504 0.03% 560,902
2015-01-22 2015-01-20 5.934 56,128 +19,523 0.02% 333,042
2015-01-21 2015-01-19 5.884 36,605 +36,605 0.01% 215,400
2014-10-13 2014-10-09 7.366 0 -2,379
2014-10-10 2014-10-08 6.962 2,379 +1,190 0.00% 16,563
2014-10-09 2014-10-07 6.979 1,189 +1,189 0.00% 8,298
2014-07-09 2014-07-07 4.427 0 -1,147
2014-06-06 2014-06-04 4.114 1,147 +1,147 0.00% 4,718
2007-10-02 2007-09-27 2.812 0 -1,806
2007-09-28 2007-09-25 2.879 1,806 -903 0.00% 5,199
2007-09-19 2007-09-17 2.967 2,709 +903 0.00% 8,039
2007-09-12 2007-09-10 3.169 1,806 +64 0.00% 5,723
2007-07-27 2007-07-25 3.881 1,742 +871 0.00% 6,761
2007-07-26 2007-07-24 4.042 871 +871 0.00% 3,520
2007-06-26 2007-06-22 2.848 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top