History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 741,858 +0 0.16% 1,773,041
2025-10-13 2025-10-09 2.400 741,858 +0 0.16% 1,780,459
2025-10-10 2025-10-08 2.400 741,858 +0 0.16% 1,780,459
2025-10-09 2025-10-06 2.420 741,858 +0 0.16% 1,795,296
2025-10-08 2025-10-03 2.480 741,858 +0 0.16% 1,839,808
2025-10-06 2025-10-02 2.420 741,858 +0 0.16% 1,795,296
2025-10-03 2025-09-30 2.420 741,858 +0 0.16% 1,795,296
2025-10-02 2025-09-29 2.400 741,858 +0 0.16% 1,780,459
2025-09-30 2025-09-26 2.380 741,858 +0 0.16% 1,765,622
2025-09-29 2025-09-25 2.380 741,858 +0 0.16% 1,765,622
2025-09-26 2025-09-24 2.360 741,858 +0 0.16% 1,750,785
2025-09-25 2025-09-23 2.380 741,858 +0 0.16% 1,765,622
2025-09-24 2025-09-22 2.410 741,858 +0 0.16% 1,787,878
2025-09-23 2025-09-19 2.410 741,858 +0 0.16% 1,787,878
2025-09-22 2025-09-18 2.410 741,858 +0 0.16% 1,787,878
2025-09-19 2025-09-17 2.430 741,858 +0 0.16% 1,802,715
2025-09-18 2025-09-16 2.420 741,858 +0 0.16% 1,795,296
2025-09-17 2025-09-15 2.410 741,858 +0 0.16% 1,787,878
2025-09-16 2025-09-12 2.410 741,858 +0 0.16% 1,787,878
2025-09-15 2025-09-11 2.430 741,858 +0 0.16% 1,802,715
2025-09-12 2025-09-10 2.450 741,858 +0 0.16% 1,817,552
2025-09-11 2025-09-09 2.450 741,858 +0 0.16% 1,817,552
2025-09-10 2025-09-08 2.350 741,858 +0 0.16% 1,743,366
2025-09-09 2025-09-05 2.360 741,858 +0 0.16% 1,750,785
2025-09-08 2025-09-04 2.360 741,858 +0 0.16% 1,750,785
2025-09-05 2025-09-03 2.390 741,858 +0 0.16% 1,773,041
2025-09-04 2025-09-02 2.480 741,858 +0 0.16% 1,839,808
2025-09-03 2025-09-01 2.521 741,858 +0 0.16% 1,869,969
2025-09-02 2025-08-29 2.531 741,858 +11,965 0.16% 1,877,509
2025-09-01 2025-08-28 2.429 729,893 +0 0.16% 1,773,042
2025-08-29 2025-08-27 2.450 729,893 +0 0.16% 1,787,879
2025-08-28 2025-08-26 2.439 729,893 +0 0.16% 1,780,460
2025-08-27 2025-08-25 2.460 729,893 +0 0.16% 1,795,297
2025-08-26 2025-08-22 2.500 729,893 +0 0.16% 1,824,972
2025-08-25 2025-08-21 2.439 729,893 +0 0.16% 1,780,460
2025-08-22 2025-08-20 2.439 729,893 +0 0.16% 1,780,460
2025-08-21 2025-08-19 2.399 729,893 +0 0.16% 1,750,786
2025-08-20 2025-08-18 2.389 729,893 +0 0.16% 1,743,367
2025-08-19 2025-08-15 2.450 729,893 +5,904 0.16% 1,787,879
2025-08-11 2025-08-07 2.663 723,989 -17,710 0.15% 1,927,947
2025-07-04 2025-07-02 1.901 741,699 -3,935 0.16% 1,409,714
2025-07-03 2025-06-30 1.870 745,634 -7,871 0.16% 1,394,458
2025-07-02 2025-06-27 1.880 753,505 -9,839 0.16% 1,416,836
2025-06-25 2025-06-23 1.860 763,344 -13,774 0.16% 1,419,820
2025-06-24 2025-06-20 1.819 777,118 +13,774 0.17% 1,413,845
2025-02-17 2025-02-13 1.596 763,344 +9,839 0.16% 1,218,097
2025-02-12 2025-02-10 1.606 753,505 +1,967 0.16% 1,210,055
2024-11-01 2024-10-30 1.636 751,538 -19,677 0.16% 1,229,812
2024-10-03 2024-09-30 1.626 771,215 -9,839 0.16% 1,254,173
2024-08-26 2024-08-22 1.566 781,054 +10,277 0.17% 1,222,753
2024-07-29 2024-07-25 1.648 770,777 +9,709 0.17% 1,270,173
2023-11-30 2023-11-28 1.648 761,068 +29,128 0.16% 1,254,174
2023-07-04 2023-06-30 1.905 731,940 -5,825 0.16% 1,394,638
2023-04-13 2023-04-11 2.307 737,765 -15,535 0.16% 1,702,081
2023-04-03 2023-03-30 2.214 753,300 +15,535 0.16% 1,668,094
2023-03-27 2023-03-23 2.183 737,765 -9,710 0.16% 1,610,898
2023-02-08 2023-02-06 2.554 747,475 -11,651 0.16% 1,909,249
2023-02-07 2023-02-03 2.729 759,126 -7,767 0.16% 2,071,924
2023-01-31 2023-01-27 2.359 766,893 +27,186 0.17% 1,808,775
2023-01-11 2023-01-09 2.523 739,707 +1,942 0.16% 1,866,552
2023-01-03 2022-12-29 2.637 737,765 -9,710 0.16% 1,945,236
2022-12-29 2022-12-23 2.575 747,475 -7,767 0.16% 1,924,646
2022-12-16 2022-12-14 2.740 755,242 -1,942 0.16% 2,069,102
2022-12-15 2022-12-13 2.781 757,184 +7,768 0.16% 2,105,617
2022-12-13 2022-12-09 2.266 749,416 +11,651 0.16% 1,698,087
2021-08-23 2021-08-19 2.142 737,765 -19,419 0.16% 1,580,504
2021-06-10 2021-06-08 2.431 757,184 +19,419 0.16% 1,840,465
2021-04-20 2021-04-16 2.554 737,765 -1,942 0.16% 1,884,447
2021-04-01 2021-03-30 2.400 739,707 +1,942 0.16% 1,775,129
2021-03-04 2021-03-02 2.420 737,765 -23,303 0.16% 1,785,665
2021-03-03 2021-03-01 2.420 761,068 -19,418 0.16% 1,842,067
2021-03-01 2021-02-25 2.585 780,486 -11,651 0.17% 2,017,683
2021-02-26 2021-02-24 2.606 792,137 -19,419 0.17% 2,064,120
2021-02-25 2021-02-23 2.637 811,556 -67,964 0.18% 2,139,797
2021-02-24 2021-02-22 2.482 879,520 -31,070 0.19% 2,183,117
2021-02-18 2021-02-16 2.523 910,590 -66,023 0.20% 2,297,752
2021-02-17 2021-02-11 2.245 976,613 -9,709 0.21% 2,192,770
2021-02-16 2021-02-09 2.266 986,322 -1,942 0.21% 2,234,887
2021-01-27 2021-01-25 2.317 988,264 -1,942 0.21% 2,290,180
2020-11-24 2020-11-20 2.317 990,206 +1,942 0.21% 2,294,681
2020-05-20 2020-05-18 2.698 988,264 +233,022 0.21% 2,666,788
2020-05-07 2020-05-05 2.709 755,242 -9,709 0.16% 2,045,767
2020-04-17 2020-04-15 2.647 764,951 +17,476 0.17% 2,024,794
2020-03-23 2020-03-19 2.626 747,475 -3,883 0.16% 1,963,139
2020-01-31 2020-01-29 2.904 751,358 -11,651 0.16% 2,182,279
2020-01-16 2020-01-14 2.987 763,009 -9,710 0.16% 2,278,987
2019-11-06 2019-11-04 3.255 772,719 +19,419 0.17% 2,514,912
2019-11-01 2019-10-30 3.296 753,300 -19,419 0.16% 2,482,745
2019-09-30 2019-09-26 3.327 772,719 +7,630 0.17% 2,570,622
2019-09-19 2019-09-17 3.615 765,089 +29,128 0.17% 2,765,880
2019-09-18 2019-09-16 3.605 735,961 +19,418 0.16% 2,652,999
2019-09-05 2019-09-03 3.296 716,543 -38,837 0.16% 2,361,600
2019-09-03 2019-08-30 3.605 755,380 +13,593 0.17% 2,723,000
2019-08-28 2019-08-26 3.656 741,787 +9,709 0.17% 2,712,200
2019-08-26 2019-08-22 3.883 732,078 +19,419 0.16% 2,842,581
2019-08-22 2019-08-20 4.240 712,659 +28,867 0.16% 3,021,697
2019-08-19 2019-08-15 4.283 683,792 +18,632 0.16% 2,928,660
2019-08-09 2019-08-07 4.401 665,160 -18,632 0.15% 2,927,400
2019-08-07 2019-08-05 4.133 683,792 +18,632 0.16% 2,825,900
2019-08-01 2019-07-30 4.573 665,160 +46,580 0.15% 3,041,640
2019-07-23 2019-07-19 4.777 618,580 +33,537 0.14% 2,954,799
2019-07-22 2019-07-18 4.787 585,043 +57,759 0.14% 2,800,881
2019-07-19 2019-07-17 4.755 527,284 +26,085 0.12% 2,507,381
2019-07-18 2019-07-16 4.755 501,199 +18,632 0.12% 2,383,340
2019-07-17 2019-07-15 4.766 482,567 +48,443 0.11% 2,299,920
2019-06-28 2019-06-26 4.755 434,124 +16,769 0.10% 2,064,380
2019-04-15 2019-04-11 4.541 417,355 -24,222 0.10% 1,895,039
2019-04-12 2019-04-10 4.487 441,577 +9,316 0.10% 1,981,321
2019-03-25 2019-03-21 4.745 432,261 +9,316 0.10% 2,050,881
2019-03-22 2019-03-20 4.702 422,945 +3,726 0.10% 1,988,521
2019-03-20 2019-03-18 4.777 419,219 +5,590 0.10% 2,002,502
2019-03-06 2019-03-04 4.766 413,629 +18,632 0.10% 1,971,360
2019-02-27 2019-02-25 4.723 394,997 +9,316 0.09% 1,865,600
2019-02-11 2019-02-04 4.594 385,681 -7,453 0.09% 1,771,920
2019-01-25 2019-01-23 4.584 393,134 -1,863 0.09% 1,801,941
2019-01-22 2019-01-18 4.508 394,997 +9,316 0.09% 1,780,800
2018-12-11 2018-12-07 5.305 385,681 +2,750 0.09% 2,046,070
2018-12-06 2018-12-04 5.196 382,931 +36,644 0.09% 1,989,681
2018-12-05 2018-12-03 5.152 346,287 -9,161 0.08% 1,784,162
2018-12-03 2018-11-29 5.545 355,448 -27,483 0.08% 1,971,042
2018-11-30 2018-11-28 5.534 382,931 +3,665 0.09% 2,119,261
2018-11-27 2018-11-23 5.654 379,266 -3,665 0.09% 2,144,518
2018-11-21 2018-11-19 5.403 382,931 +14,658 0.09% 2,069,101
2018-11-20 2018-11-16 5.687 368,273 +9,161 0.09% 2,094,419
2018-11-19 2018-11-15 5.665 359,112 +9,161 0.08% 2,034,479
2018-11-16 2018-11-14 5.840 349,951 +9,161 0.08% 2,043,699
2018-11-14 2018-11-12 5.600 340,790 -23,819 0.08% 1,908,360
2018-11-08 2018-11-06 4.999 364,609 +36,644 0.09% 1,822,841
2018-08-22 2018-08-20 4.752 327,965 +9,304 0.08% 1,558,556
2018-05-14 2018-05-10 4.943 318,661 -3,560 0.08% 1,575,202
2018-04-13 2018-04-11 4.921 322,221 -8,901 0.08% 1,585,559
2018-02-14 2018-02-12 4.831 331,122 -1,780 0.08% 1,599,599
2018-02-13 2018-02-09 4.786 332,902 -8,902 0.08% 1,593,238
2018-02-08 2018-02-06 4.842 341,804 -7,121 0.08% 1,655,042
2018-01-25 2018-01-23 4.966 348,925 -8,901 0.08% 1,732,642
2018-01-22 2018-01-18 5.011 357,826 +8,901 0.09% 1,792,922
2017-12-14 2017-12-12 5.227 348,925 +9,183 0.08% 1,823,756
2017-12-13 2017-12-11 5.227 339,742 -8,667 0.08% 1,775,758
2017-12-12 2017-12-08 5.227 348,409 -8,667 0.09% 1,821,059
2017-12-05 2017-12-01 5.123 357,076 -13,867 0.09% 1,829,279
2017-11-15 2017-11-13 5.215 370,943 +8,667 0.09% 1,934,559
2017-11-02 2017-10-31 5.261 362,276 -17,334 0.09% 1,906,079
2017-10-25 2017-10-23 5.227 379,610 +1,733 0.09% 1,984,140
2017-09-29 2017-09-27 5.238 377,877 -5,200 0.09% 1,979,442
2017-09-06 2017-09-04 5.192 383,077 -3,467 0.10% 1,989,001
2017-08-22 2017-08-18 5.531 386,544 +9,954 0.10% 2,137,875
2017-08-18 2017-08-16 5.566 376,590 -16,887 0.10% 2,096,202
2017-07-27 2017-07-25 5.543 393,477 +5,066 0.10% 2,180,880
2017-07-18 2017-07-14 5.377 388,411 +8,444 0.10% 2,088,401
2017-07-13 2017-07-11 5.400 379,967 +16,887 0.10% 2,051,999
2017-07-04 2017-06-30 5.436 363,080 +20,265 0.09% 1,973,702
2017-07-03 2017-06-29 5.779 342,815 -16,887 0.09% 1,981,281
2017-06-30 2017-06-28 5.637 359,702 -38,841 0.09% 2,027,759
2017-06-26 2017-06-22 5.448 398,543 +16,887 0.10% 2,171,198
2017-06-20 2017-06-16 5.460 381,656 +3,378 0.10% 2,083,721
2017-06-09 2017-06-07 5.602 378,278 +8,443 0.10% 2,119,038
2017-06-07 2017-06-05 5.779 369,835 -8,443 0.09% 2,137,442
2017-06-06 2017-06-02 5.519 378,278 -55,729 0.10% 2,087,678
2017-06-02 2017-05-31 5.104 434,007 -15,199 0.11% 2,215,341
2017-06-01 2017-05-29 5.104 449,206 -5,066 0.12% 2,292,922
2017-05-18 2017-05-16 5.045 454,272 +1,689 0.12% 2,291,881
2017-05-05 2017-05-02 5.069 452,583 -3,378 0.12% 2,294,080
2017-05-02 2017-04-27 5.021 455,961 -69,238 0.12% 2,289,602
2017-04-19 2017-04-13 5.093 525,199 -32,086 0.13% 2,674,600
2017-03-20 2017-03-16 4.761 557,285 +3,377 0.14% 2,653,199
2017-03-13 2017-03-09 4.785 553,908 -25,331 0.14% 2,650,242
2017-03-09 2017-03-07 4.749 579,239 -50,662 0.15% 2,750,861
2017-01-17 2017-01-13 4.619 629,901 +8,444 0.16% 2,909,400
2016-12-29 2016-12-23 4.678 621,457 +8,443 0.16% 2,907,198
2016-12-14 2016-12-12 4.737 613,014 +1,689 0.16% 2,904,002
2016-12-13 2016-12-09 5.049 611,325 +1,689 0.16% 3,086,834
2016-12-12 2016-12-08 5.049 609,636 +17,670 0.16% 3,078,306
2016-11-23 2016-11-21 5.025 591,966 -18,037 0.16% 2,974,642
2016-11-18 2016-11-16 4.964 610,003 -4,920 0.16% 3,028,079
2016-11-15 2016-11-11 4.976 614,923 -1,639 0.16% 3,060,002
2016-10-27 2016-10-25 4.854 616,562 -4,920 0.16% 2,992,958
2016-10-19 2016-10-17 4.818 621,482 -1,640 0.16% 2,994,101
2016-09-27 2016-09-23 4.781 623,122 +14,759 0.16% 2,979,202
2016-08-22 2016-08-18 5.200 608,363 +22,957 0.16% 3,163,575
2016-08-19 2016-08-17 5.213 585,406 +16,968 0.15% 3,051,549
2016-08-16 2016-08-12 5.213 568,438 -9,554 0.15% 2,963,100
2016-08-12 2016-08-10 5.175 577,992 -14,330 0.16% 2,991,122
2016-07-19 2016-07-15 5.250 592,322 -7,961 0.16% 3,109,920
2016-07-18 2016-07-14 5.175 600,283 -7,962 0.16% 3,106,478
2016-07-07 2016-07-05 5.024 608,245 +3,185 0.17% 3,056,002
2016-07-06 2016-07-04 5.012 605,060 +15,923 0.16% 3,032,399
2016-07-05 2016-06-30 5.225 589,137 -9,554 0.16% 3,078,397
2016-07-04 2016-06-29 5.250 598,691 -3,185 0.16% 3,143,360
2016-06-30 2016-06-28 5.062 601,876 -15,922 0.16% 3,046,682
2016-06-23 2016-06-21 4.949 617,798 +12,738 0.17% 3,057,439
2016-06-14 2016-06-10 5.263 605,060 +9,553 0.16% 3,184,399
2016-06-07 2016-06-03 5.338 595,507 -7,961 0.16% 3,179,002
2016-06-02 2016-05-31 5.250 603,468 -12,738 0.16% 3,168,441
2016-05-30 2016-05-26 5.150 616,206 -7,961 0.17% 3,173,400
2016-05-27 2016-05-25 5.137 624,167 -7,962 0.17% 3,206,559
2016-05-24 2016-05-20 5.175 632,129 +7,962 0.17% 3,271,282
2016-05-20 2016-05-18 5.012 624,167 +6,369 0.17% 3,128,159
2016-05-17 2016-05-13 4.974 617,798 +7,961 0.17% 3,072,959
2016-05-12 2016-05-10 5.062 609,837 +39,807 0.17% 3,086,980
2016-05-11 2016-05-09 4.974 570,030 +1,592 0.16% 2,835,358
2016-04-25 2016-04-21 5.326 568,438 +7,961 0.15% 3,027,360
2016-04-22 2016-04-20 5.326 560,477 +11,146 0.15% 2,984,961
2016-03-04 2016-03-02 5.703 549,331 -12,738 0.15% 3,132,601
2016-02-23 2016-02-19 5.213 562,069 +4,777 0.15% 2,929,900
2016-02-15 2016-02-11 5.112 557,292 +7,961 0.15% 2,848,999
2016-02-02 2016-01-29 5.150 549,331 +7,961 0.15% 2,829,001
2016-02-01 2016-01-28 5.087 541,370 +23,884 0.15% 2,754,002
2016-01-27 2016-01-25 5.150 517,486 -7,961 0.14% 2,665,002
2016-01-26 2016-01-22 5.075 525,447 -7,961 0.14% 2,666,400
2016-01-22 2016-01-20 4.924 533,408 -3,185 0.15% 2,626,399
2016-01-21 2016-01-19 5.137 536,593 -31,845 0.15% 2,756,661
2016-01-20 2016-01-18 4.961 568,438 -15,923 0.15% 2,820,300
2016-01-15 2016-01-13 4.761 584,361 -7,961 0.16% 2,781,861
2016-01-14 2016-01-12 4.585 592,322 +7,961 0.16% 2,715,600
2016-01-13 2016-01-11 4.622 584,361 -39,806 0.16% 2,701,121
2016-01-12 2016-01-08 4.773 624,167 +6,369 0.17% 2,979,199
2016-01-11 2016-01-07 4.748 617,798 +7,961 0.17% 2,933,279
2016-01-08 2016-01-06 4.899 609,837 -3,184 0.17% 2,987,400
2016-01-06 2016-01-04 5.012 613,021 -39,807 0.17% 3,072,298
2015-12-17 2015-12-15 5.137 652,828 -7,961 0.18% 3,353,800
2015-12-15 2015-12-11 4.974 660,789 +7,961 0.18% 3,286,798
2015-12-11 2015-12-09 5.904 652,828 +44,511 0.18% 3,854,400
2015-12-10 2015-12-08 5.891 608,317 +4,451 0.18% 3,583,400
2015-12-09 2015-12-07 5.864 603,866 +89,022 0.18% 3,540,900
2015-12-08 2015-12-04 5.850 514,844 +14,837 0.15% 3,011,960
2015-12-04 2015-12-02 5.904 500,007 +1,484 0.15% 2,952,120
2015-12-03 2015-12-01 5.783 498,523 -28,191 0.15% 2,882,879
2015-11-25 2015-11-23 5.567 526,714 +51,930 0.15% 2,932,303
2015-11-04 2015-11-02 5.378 474,784 +29,674 0.14% 2,553,600
2015-11-03 2015-10-30 5.392 445,110 +44,511 0.13% 2,400,000
2015-10-30 2015-10-28 5.392 400,599 -7,419 0.12% 2,160,000
2015-10-28 2015-10-26 5.298 408,018 +4,452 0.12% 2,161,503
2015-10-19 2015-10-15 4.758 403,566 +7,418 0.12% 1,920,318
2015-10-15 2015-10-13 4.718 396,148 +5,935 0.12% 1,869,000
2015-10-14 2015-10-12 4.731 390,213 +1,484 0.11% 1,846,259
2015-10-13 2015-10-09 4.772 388,729 -7,419 0.11% 1,854,958
2015-10-08 2015-10-06 4.785 396,148 +7,419 0.12% 1,895,700
2015-09-17 2015-09-15 4.974 388,729 +4,451 0.11% 1,933,558
2015-09-15 2015-09-11 5.055 384,278 -4,451 0.11% 1,942,498
2015-09-04 2015-09-01 4.974 388,729 -10,386 0.11% 1,933,558
2015-08-27 2015-08-25 4.920 399,115 +8,902 0.12% 1,963,698
2015-08-20 2015-08-18 5.190 390,213 -1,484 0.11% 2,025,099
2015-08-18 2015-08-14 5.271 391,697 -14,837 0.11% 2,064,481
2015-08-17 2015-08-13 5.599 406,534 +16,321 0.12% 2,276,219
2015-08-14 2015-08-12 5.599 390,213 +4,422 0.11% 2,184,837
2015-07-16 2015-07-14 5.391 385,791 +7,197 0.12% 2,079,677
2015-07-15 2015-07-13 5.432 378,594 -21,593 0.11% 2,056,661
2015-07-14 2015-07-10 5.335 400,187 +7,198 0.12% 2,135,042
2015-07-13 2015-07-09 5.210 392,989 +14,395 0.12% 2,047,500
2015-07-09 2015-07-07 5.432 378,594 +2,879 0.11% 2,056,661
2015-07-08 2015-07-06 5.363 375,715 -14,395 0.11% 2,014,921
2015-07-07 2015-07-03 5.530 390,110 -35,988 0.12% 2,157,160
2015-07-02 2015-06-29 5.627 426,098 -18,714 0.13% 2,397,600
2015-06-26 2015-06-24 5.835 444,812 +10,077 0.13% 2,595,601
2015-06-23 2015-06-19 5.933 434,735 +14,395 0.13% 2,579,079
2015-06-22 2015-06-18 6.071 420,340 +35,988 0.13% 2,552,080
2015-06-19 2015-06-17 5.960 384,352 +40,307 0.12% 2,290,860
2015-06-18 2015-06-16 5.752 344,045 -7,198 0.10% 1,978,918
2015-06-10 2015-06-08 5.502 351,243 +4,319 0.11% 1,932,480
2015-06-09 2015-06-05 5.502 346,924 +7,197 0.10% 1,908,718
2015-06-08 2015-06-04 5.488 339,727 -4,318 0.10% 1,864,401
2015-05-14 2015-05-12 5.627 344,045 -34,549 0.10% 1,935,898
2015-05-06 2015-05-04 5.585 378,594 -21,593 0.11% 2,114,521
2015-04-27 2015-04-23 5.446 400,187 +14,396 0.12% 2,179,522
2015-04-24 2015-04-22 5.446 385,791 -71,976 0.12% 2,101,117
2015-04-23 2015-04-21 5.474 457,767 -71,977 0.14% 2,505,837
2015-04-20 2015-04-16 5.544 529,744 -71,976 0.16% 2,936,643
2015-04-15 2015-04-13 5.627 601,720 -79,173 0.18% 3,385,803
2015-04-14 2015-04-10 5.557 680,893 -74,855 0.20% 3,783,999
2015-04-13 2015-04-09 5.418 755,748 +7,197 0.23% 4,094,999
2015-04-10 2015-04-08 5.432 748,551 +41,746 0.23% 4,066,402
2015-03-31 2015-03-27 5.530 706,805 -18,713 0.21% 3,908,363
2015-03-30 2015-03-26 5.280 725,518 +5,758 0.22% 3,830,399
2015-03-27 2015-03-25 5.460 719,760 +12,955 0.22% 3,929,999
2015-03-26 2015-03-24 5.599 706,805 -14,395 0.21% 3,957,463
2015-03-25 2015-03-23 5.544 721,200 -21,593 0.22% 3,997,982
2015-03-24 2015-03-20 5.599 742,793 +7,198 0.22% 4,158,963
2015-03-20 2015-03-18 5.766 735,595 -90,690 0.22% 4,241,300
2015-03-19 2015-03-17 8.605 826,285 -47,504 0.25% 7,110,508
2015-03-18 2015-03-16 8.310 873,789 +117,287 0.26% 7,261,494
2015-03-17 2015-03-13 7.802 756,502 -1,220 0.27% 5,902,398
2015-03-16 2015-03-12 7.687 757,722 +12,201 0.27% 5,824,977
2015-03-13 2015-03-11 7.655 745,521 +15,862 0.26% 5,706,742
2015-03-10 2015-03-06 7.589 729,659 +41,486 0.26% 5,537,483
2015-03-06 2015-03-04 6.556 688,173 -3,661 0.24% 4,512,000
2015-02-16 2015-02-12 6.589 691,834 -4,880 0.25% 4,558,683
2015-02-10 2015-02-06 6.556 696,714 +12,201 0.25% 4,567,999
2015-02-09 2015-02-05 6.737 684,513 -8,541 0.24% 4,611,423
2015-02-05 2015-02-03 6.720 693,054 -2,440 0.25% 4,657,602
2015-01-28 2015-01-26 6.556 695,494 -69,549 0.25% 4,560,000
2015-01-27 2015-01-23 6.475 765,043 +1,220 0.27% 4,953,297
2015-01-22 2015-01-20 5.934 763,823 -6,101 0.27% 4,532,239
2015-01-15 2015-01-13 5.688 769,924 +183,025 0.27% 4,379,140
2015-01-14 2015-01-12 5.786 586,899 +6,101 0.21% 3,395,858
2015-01-07 2015-01-05 6.212 580,798 +2,440 0.21% 3,608,077
2015-01-05 2014-12-31 6.065 578,358 -10,982 0.21% 3,507,599
2014-12-16 2014-12-12 6.327 589,340 +8,542 0.21% 3,728,762
2014-12-12 2014-12-10 6.643 580,798 +10,981 0.21% 3,858,069
2014-12-11 2014-12-09 6.491 569,817 +50,104 0.20% 3,698,883
2014-12-10 2014-12-08 6.676 519,713 +29,732 0.19% 3,469,780
2014-12-09 2014-12-05 6.626 489,981 +5,946 0.18% 3,246,559
2014-12-05 2014-12-03 6.895 484,035 +19,029 0.18% 3,337,401
2014-12-02 2014-11-28 6.912 465,006 -3,568 0.17% 3,214,017
2014-11-27 2014-11-25 7.063 468,574 +11,893 0.17% 3,309,598
2014-11-26 2014-11-24 7.114 456,681 -3,568 0.17% 3,248,637
2014-11-25 2014-11-21 6.979 460,249 +29,732 0.17% 3,212,098
2014-11-21 2014-11-19 6.811 430,517 -9,515 0.16% 2,932,197
2014-11-18 2014-11-14 6.727 440,032 +33,300 0.16% 2,960,003
2014-11-14 2014-11-12 6.676 406,732 +30,921 0.15% 2,715,480
2014-11-13 2014-11-11 6.592 375,811 +2,379 0.14% 2,477,441
2014-11-10 2014-11-06 6.643 373,432 +9,514 0.14% 2,480,598
2014-11-07 2014-11-05 6.525 363,918 +11,893 0.13% 2,374,560
2014-11-05 2014-11-03 6.508 352,025 +17,839 0.13% 2,291,038
2014-10-29 2014-10-27 6.643 334,186 +5,946 0.12% 2,219,899
2014-10-06 2014-09-30 6.828 328,240 +5,947 0.12% 2,241,121
2014-10-03 2014-09-29 7.399 322,293 +29,731 0.12% 2,384,797
2014-09-30 2014-09-26 7.870 292,562 +21,407 0.11% 2,302,563
2014-09-29 2014-09-25 7.887 271,155 +7,136 0.10% 2,138,643
2014-09-26 2014-09-24 7.938 264,019 -4,757 0.10% 2,095,680
2014-09-23 2014-09-19 7.820 268,776 +29,732 0.10% 2,101,799
2014-09-22 2014-09-18 7.769 239,044 -22,596 0.09% 1,857,238
2014-09-18 2014-09-16 8.408 261,640 +202,176 0.10% 2,199,996
2014-09-16 2014-09-12 6.643 59,464 -5,946 0.02% 395,002
2014-09-08 2014-09-04 5.499 65,410 -17,839 0.02% 359,699
2014-09-05 2014-09-03 4.995 83,249 -2,379 0.03% 415,799
2014-09-02 2014-08-29 4.709 85,628 -29,732 0.03% 403,201
2014-08-27 2014-08-25 4.608 115,360 +29,732 0.04% 531,562
2014-08-14 2014-08-12 4.950 85,628 +3,015 0.03% 423,887
2014-08-12 2014-08-08 4.706 82,613 +5,737 0.03% 388,801
2014-08-06 2014-08-04 4.706 76,876 +5,737 0.03% 361,801
2014-08-04 2014-07-31 4.741 71,139 -22,948 0.03% 337,281
2014-08-01 2014-07-30 4.637 94,087 +22,948 0.04% 436,241
2014-07-28 2014-07-24 4.637 71,139 -27,537 0.03% 329,841
2014-07-23 2014-07-21 4.497 98,676 -1,148 0.04% 443,759
2014-07-16 2014-07-14 4.532 99,824 +18,359 0.04% 452,401
2014-07-08 2014-07-04 4.462 81,465 -4,590 0.03% 363,519
2014-06-25 2014-06-23 4.532 86,055 +4,590 0.03% 390,000
2014-06-11 2014-06-09 4.131 81,465 -11,474 0.03% 336,539
2014-06-06 2014-06-04 4.114 92,939 -3,442 0.04% 382,319
2014-06-04 2014-05-30 4.114 96,381 +16,063 0.04% 396,478
2014-06-03 2014-05-29 4.114 80,318 +11,474 0.03% 330,400
2014-05-28 2014-05-26 4.515 68,844 -2,214,480 0.03% 310,800
2014-05-26 2014-05-22 4.689 2,283,324 -4,589 0.86% 10,706,202
2014-05-19 2014-05-15 4.026 2,287,913 -11,474 0.87% 9,212,279
2014-05-14 2014-05-12 4.044 2,299,387 -30,980 0.88% 9,298,559
2014-04-11 2014-04-09 3.992 2,330,367 -2,295 0.96% 9,301,980
2014-04-10 2014-04-08 3.992 2,332,662 +5,737 0.97% 9,311,141
2014-04-09 2014-04-07 4.096 2,326,925 -32,127 0.96% 9,531,601
2014-04-03 2014-04-01 3.486 2,359,052 -21,800 0.98% 8,224,000
2014-03-31 2014-03-27 3.469 2,380,852 -11,474 0.99% 8,258,498
2014-03-26 2014-03-24 3.504 2,392,326 -68,844 0.99% 8,381,698
2014-03-21 2014-03-19 3.434 2,461,170 +36,716 1.02% 8,451,299
2014-03-14 2014-03-12 3.416 2,424,454 +3,443 1.00% 8,282,961
2014-03-05 2014-03-03 3.486 2,421,011 -5,737 1.00% 8,439,998
2014-03-04 2014-02-28 3.521 2,426,748 -39,012 1.01% 8,544,598
2014-02-24 2014-02-20 3.416 2,465,760 +17,211 1.02% 8,424,080
2014-02-10 2014-02-06 3.382 2,448,549 -45,896 1.02% 8,279,920
2014-01-27 2014-01-23 3.382 2,494,445 +24,095 1.03% 8,435,120
2014-01-17 2014-01-15 3.434 2,470,350 +20,654 1.02% 8,482,821
2014-01-14 2014-01-10 3.416 2,449,696 -16,064 1.02% 8,369,199
2014-01-08 2014-01-06 3.364 2,465,760 +11,474 1.02% 8,295,140
2013-12-10 2013-12-06 3.452 2,454,286 +25,044 1.02% 8,471,322
2013-12-06 2013-12-04 3.434 2,429,242 +15,899 1.02% 8,342,099
2013-12-04 2013-12-02 3.469 2,413,343 +28,393 1.01% 8,372,501
2013-11-27 2013-11-25 3.540 2,384,950 +19,306 1.00% 8,441,999
2013-11-22 2013-11-20 3.522 2,365,644 -15,899 0.99% 8,332,001
2013-11-19 2013-11-15 3.487 2,381,543 +12,492 1.00% 8,304,119
2013-11-11 2013-11-07 3.522 2,369,051 -59,056 0.99% 8,344,001
2013-11-07 2013-11-05 3.487 2,428,107 -5,678 1.02% 8,466,481
2013-10-22 2013-10-18 3.452 2,433,785 +47,699 1.02% 8,400,560
2013-10-04 2013-10-02 3.469 2,386,086 +11,357 1.00% 8,277,940
2013-10-02 2013-09-27 3.416 2,374,729 -13,628 0.99% 8,113,080
2013-09-27 2013-09-25 3.416 2,388,357 -3,407 1.00% 8,159,639
2013-09-26 2013-09-24 3.381 2,391,764 -11,357 1.00% 8,087,038
2013-09-18 2013-09-16 3.364 2,403,121 -56,785 1.01% 8,083,119
2013-09-17 2013-09-13 3.258 2,459,906 +56,785 1.03% 8,014,200
2013-09-13 2013-09-11 3.346 2,403,121 +28,392 1.01% 8,040,799
2013-09-11 2013-09-09 3.346 2,374,729 -34,071 0.99% 7,945,800
2013-09-10 2013-09-06 3.346 2,408,800 -5,678 1.01% 8,059,800
2013-09-05 2013-09-03 3.328 2,414,478 +17,035 1.01% 8,036,279
2013-09-03 2013-08-30 3.381 2,397,443 -36,342 1.00% 8,106,240
2013-08-28 2013-08-26 3.311 2,433,785 +36,342 1.02% 8,058,612
2013-08-27 2013-08-23 3.347 2,397,443 +25,779 1.00% 8,023,636
2013-08-26 2013-08-22 3.347 2,371,664 -57,297 1.01% 7,937,360
2013-08-20 2013-08-16 3.329 2,428,961 +11,234 1.03% 8,085,879
2013-08-12 2013-08-08 3.311 2,417,727 +16,853 1.03% 8,005,441
2013-08-09 2013-08-07 3.293 2,400,874 +11,234 1.02% 7,906,899
2013-08-02 2013-07-31 3.347 2,389,640 +4,494 1.01% 7,997,521
2013-07-30 2013-07-26 3.293 2,385,146 +13,482 1.01% 7,855,101
2013-07-24 2013-07-22 3.293 2,371,664 -24,717 1.01% 7,810,700
2013-07-23 2013-07-19 3.204 2,396,381 +5,618 1.02% 7,678,802
2013-07-22 2013-07-18 3.240 2,390,763 -6,741 1.01% 7,745,920
2013-07-19 2013-07-17 3.133 2,397,504 +11,235 1.02% 7,511,680
2013-07-15 2013-07-11 3.080 2,386,269 +3,370 1.03% 7,349,039
2013-07-05 2013-07-03 3.169 2,382,899 +5,618 1.03% 7,550,761
2013-06-18 2013-06-14 3.187 2,377,281 +44,939 1.03% 7,575,279
2013-05-31 2013-05-29 3.258 2,332,342 +5,617 1.01% 7,598,159
2013-05-29 2013-05-27 3.276 2,326,725 +22,470 1.01% 7,621,281
2013-05-06 2013-05-02 3.098 2,304,255 -43,816 1.00% 7,137,479
2013-03-04 2013-02-28 3.080 2,348,071 +21,346 1.02% 7,231,400
2013-02-27 2013-02-25 3.044 2,326,725 +11,235 1.01% 7,082,821
2013-02-20 2013-02-18 3.080 2,315,490 +11,235 1.00% 7,131,060
2013-01-30 2013-01-28 3.151 2,304,255 -84,261 1.00% 7,260,539
2013-01-23 2013-01-21 3.044 2,388,516 +40,445 1.04% 7,270,919
2013-01-17 2013-01-15 3.080 2,348,071 -40,445 1.02% 7,231,400
2013-01-15 2013-01-11 2.955 2,388,516 +67,409 1.04% 7,058,319
2013-01-14 2013-01-10 3.062 2,321,107 -30,334 1.01% 7,107,039
2013-01-11 2013-01-09 3.026 2,351,441 +11,234 1.02% 7,116,199
2013-01-08 2013-01-04 3.026 2,340,207 +16,853 1.01% 7,082,201
2012-12-28 2012-12-24 3.026 2,323,354 +5,617 1.01% 7,031,199
2012-12-17 2012-12-13 2.937 2,317,737 +5,617 1.01% 6,807,900
2012-12-14 2012-12-12 2.920 2,312,120 +1,124 1.00% 6,750,241
2012-12-13 2012-12-11 3.187 2,310,996 +6,741 1.00% 7,364,060
2012-11-26 2012-11-22 2.866 2,304,255 -5,618 1.00% 6,604,219
2012-10-22 2012-10-18 2.759 2,309,873 -43,815 1.00% 6,373,601
2012-10-18 2012-10-16 2.759 2,353,688 -84,261 1.02% 6,494,499
2012-10-09 2012-10-05 2.688 2,437,949 +48,309 1.06% 6,553,399
2012-09-27 2012-09-25 2.670 2,389,640 +42,693 1.04% 6,381,001
2012-09-21 2012-09-19 2.670 2,346,947 +11,234 1.02% 6,266,999
2012-09-12 2012-09-10 2.706 2,335,713 +5,618 1.02% 6,320,161
2012-09-06 2012-09-04 3.026 2,330,095 +3,370 1.01% 7,051,599
2012-08-21 2012-08-17 2.670 2,326,725 +22,470 1.01% 6,213,000
2011-11-10 2011-11-08 3.115 2,304,255 +28,087 1.00% 7,178,499
2011-11-01 2011-10-28 3.026 2,276,168 +64,038 0.99% 6,888,399
2011-10-28 2011-10-26 3.026 2,212,130 +35,951 0.96% 6,694,600
2011-10-25 2011-10-21 2.937 2,176,179 +3,371 0.95% 6,392,101
2011-10-21 2011-10-19 3.026 2,172,808 +278,623 0.95% 6,575,599
2011-08-30 2011-08-26 3.026 1,894,185 +22,284 0.83% 5,732,399
2011-08-09 2011-08-05 3.188 1,871,901 -22,205 0.83% 5,968,440
2011-07-27 2011-07-25 3.387 1,894,106 -5,551 0.84% 6,414,560
2011-07-06 2011-07-04 3.477 1,899,657 +6,661 0.84% 6,604,458
2011-06-20 2011-06-16 3.603 1,892,996 +5,551 0.84% 6,820,000
2011-06-09 2011-06-07 3.387 1,887,445 -9,992 0.83% 6,392,001
2011-06-07 2011-06-02 3.387 1,897,437 -1,110 0.84% 6,425,840
2011-05-19 2011-05-17 3.387 1,898,547 -16,654 0.84% 6,429,599
2011-04-12 2011-04-08 3.513 1,915,201 -9,992 0.85% 6,727,500
2011-04-08 2011-04-06 3.423 1,925,193 +83,269 0.85% 6,589,198
2011-03-30 2011-03-28 3.477 1,841,924 -7,772 0.81% 6,403,741
2011-03-18 2011-03-16 3.441 1,849,696 -8,882 0.82% 6,364,121
2011-03-07 2011-03-03 3.567 1,858,578 +5,552 0.82% 6,629,041
2011-02-25 2011-02-23 3.369 1,853,026 -2,221 0.82% 6,242,058
2011-02-10 2011-02-08 3.423 1,855,247 +11,103 0.82% 6,349,800
2011-02-07 2011-01-31 3.369 1,844,144 +186,524 0.82% 6,212,139
2011-01-26 2011-01-24 3.405 1,657,620 +277,565 0.73% 5,643,538
2011-01-21 2011-01-19 3.459 1,380,055 +55,513 0.61% 4,773,120
2011-01-20 2011-01-18 3.549 1,324,542 +11,103 0.59% 4,700,420
2011-01-18 2011-01-14 3.567 1,313,439 +194,295 0.58% 4,684,679
2011-01-17 2011-01-13 3.495 1,119,144 +277,566 0.49% 3,911,041
2011-01-13 2011-01-11 3.260 841,578 +22,205 0.37% 2,743,959
2011-01-06 2011-01-04 3.315 819,373 +15,544 0.36% 2,715,840
2010-12-29 2010-12-24 3.279 803,829 +155,436 0.36% 2,635,359
2010-12-28 2010-12-22 3.134 648,393 +259,801 0.29% 2,032,321
2010-12-23 2010-12-21 3.297 388,592 +222,053 0.17% 1,281,002
2010-12-17 2010-12-15 3.333 166,539 -5,552 0.07% 554,999
2010-12-13 2010-12-09 3.333 172,091 -11,102 0.08% 573,502
2010-12-10 2010-12-08 3.425 183,193 +5,551 0.08% 627,458
2010-12-09 2010-12-07 3.425 177,642 +4,801 0.08% 608,445
2010-12-08 2010-12-06 3.425 172,841 -10,802 0.08% 592,001
2010-12-03 2010-12-01 3.258 183,643 -32,408 0.09% 598,399
2010-11-29 2010-11-25 3.055 216,051 +3,241 0.10% 660,000
2010-11-24 2010-11-22 2.999 212,810 +2,160 0.10% 638,280
2010-11-15 2010-11-11 2.888 210,650 -5,401 0.10% 608,401
2010-11-10 2010-11-08 2.944 216,051 -5,401 0.10% 636,000
2010-11-05 2010-11-03 3.055 221,452 -10,803 0.10% 676,500
2010-10-28 2010-10-26 2.907 232,255 -110,186 0.11% 675,101
2010-10-25 2010-10-21 3.036 342,441 +5,402 0.16% 1,039,761
2010-10-22 2010-10-20 2.999 337,039 -5,402 0.16% 1,010,879
2010-10-19 2010-10-15 2.685 342,441 -32,407 0.16% 919,301
2010-09-02 2010-08-31 2.750 374,848 +16,537 0.18% 1,030,963
2010-08-09 2010-08-05 2.712 358,311 +16,522 0.18% 971,600
2010-05-26 2010-05-24 2.479 341,789 -25,815 0.17% 847,359
2010-04-29 2010-04-27 2.673 367,604 -25,815 0.18% 982,559
2010-02-26 2010-02-24 2.324 393,419 +5,163 0.19% 914,400
2010-02-24 2010-02-22 2.324 388,256 -10,326 0.19% 902,400
2010-01-26 2010-01-22 2.421 398,582 -5,163 0.20% 965,000
2010-01-21 2010-01-19 2.363 403,745 -50,597 0.20% 954,040
2010-01-07 2010-01-05 2.404 454,342 +32,113 0.22% 1,092,413
2009-12-23 2009-12-21 2.404 422,229 -1,996 0.21% 1,015,201
2009-11-19 2009-11-17 2.324 424,225 +12,976 0.22% 986,000
2009-10-14 2009-10-12 2.164 411,249 -4,991 0.21% 889,921
2009-09-25 2009-09-23 2.124 416,240 +10,980 0.21% 884,041
2009-08-28 2009-08-26 2.344 405,260 -4,990 0.21% 950,041
2009-08-26 2009-08-24 2.590 410,250 +26,256 0.21% 1,062,627
2009-08-18 2009-08-14 2.719 383,994 -4,672 0.21% 1,043,939
2009-08-05 2009-08-03 2.804 388,666 +1,869 0.21% 1,089,920
2009-08-03 2009-07-30 2.740 386,797 +18,686 0.21% 1,059,839
2009-07-29 2009-07-27 2.612 368,111 -67,270 0.20% 961,359
2009-07-28 2009-07-24 2.141 435,381 -934 0.24% 932,001
2009-07-24 2009-07-22 2.034 436,315 -17,751 0.24% 887,300
2009-07-21 2009-07-17 1.841 454,066 -23,358 0.25% 835,919
2009-07-20 2009-07-16 1.884 477,424 -18,686 0.26% 899,361
2009-06-15 2009-06-11 1.884 496,110 -1,868 0.27% 934,561
2009-06-01 2009-05-27 2.055 497,978 -5,606 0.27% 1,023,360
2009-05-26 2009-05-22 2.034 503,584 +3,737 0.27% 1,024,100
2009-05-21 2009-05-19 1.948 499,847 -1,868 0.27% 973,700
2009-05-14 2009-05-12 1.755 501,715 -4,672 0.27% 880,679
2009-03-09 2009-03-05 1.605 506,387 -47,649 0.27% 813,000
2009-03-02 2009-02-26 1.670 554,036 +4,672 0.30% 925,080
2009-02-10 2009-02-06 1.605 549,364 -12,146 0.30% 882,000
2009-01-05 2008-12-31 1.713 561,510 +6,540 0.30% 961,600
2008-12-12 2008-12-10 1.627 554,970 -18,686 0.30% 902,880
2008-12-11 2008-12-09 1.627 573,656 -39,240 0.31% 933,280
2008-12-09 2008-12-05 1.627 612,896 -6,540 0.33% 997,120
2008-11-26 2008-11-24 1.605 619,436 -6,540 0.34% 994,500
2008-10-28 2008-10-24 1.498 625,976 +3,737 0.34% 938,000
2008-10-14 2008-10-10 1.884 622,239 -9,343 0.34% 1,172,160
2008-10-13 2008-10-09 1.884 631,582 -5,606 0.34% 1,189,760
2008-10-03 2008-09-30 1.820 637,188 +6,540 0.35% 1,159,400
2008-09-22 2008-09-18 1.927 630,648 -12,146 0.34% 1,215,000
2008-09-16 2008-09-11 1.927 642,794 -5,605 0.35% 1,238,401
2008-09-11 2008-09-09 1.993 648,399 -9,094 0.35% 1,292,275
2008-08-04 2008-07-31 2.104 657,493 -1,806 0.37% 1,383,200
2008-07-31 2008-07-29 2.015 659,299 -11,741 0.37% 1,328,599
2008-07-24 2008-07-22 2.015 671,040 -8,129 0.38% 1,352,259
2008-07-22 2008-07-18 1.993 679,169 +1,807 0.38% 1,353,601
2008-07-15 2008-07-11 2.037 677,362 +5,418 0.38% 1,379,999
2008-07-09 2008-07-07 1.971 671,944 +6,323 0.38% 1,324,321
2008-07-08 2008-07-04 1.794 665,621 -3,613 0.37% 1,193,939
2008-07-07 2008-07-03 2.037 669,234 +3,613 0.38% 1,363,440
2008-07-02 2008-06-27 2.082 665,621 +5,418 0.37% 1,385,559
2008-06-30 2008-06-26 2.192 660,203 +2,710 0.37% 1,447,381
2008-06-25 2008-06-23 2.259 657,493 +13,547 0.37% 1,485,120
2008-06-23 2008-06-19 2.392 643,946 +31,610 0.36% 1,540,080
2008-05-22 2008-05-20 2.524 612,336 -11,741 0.34% 1,545,841
2008-05-09 2008-05-07 2.480 624,077 +12,645 0.35% 1,547,841
2008-04-08 2008-04-03 2.657 611,432 -1,807 0.34% 1,624,799
2008-04-07 2008-04-02 2.657 613,239 -2,709 0.34% 1,629,601
2008-03-19 2008-03-17 2.657 615,948 -30,707 0.35% 1,636,799
2008-03-06 2008-03-04 2.812 646,655 +903 0.36% 1,818,639
2008-03-05 2008-03-03 2.768 645,752 +60,511 0.36% 1,787,499
2008-02-25 2008-02-21 2.657 585,241 +9,031 0.33% 1,555,200
2008-02-21 2008-02-19 2.657 576,210 +4,516 0.32% 1,531,201
2008-02-14 2008-02-12 2.657 571,694 +16,257 0.32% 1,519,200
2008-02-12 2008-02-06 2.657 555,437 +30,707 0.31% 1,475,999
2008-01-25 2008-01-23 2.680 524,730 -9,032 0.29% 1,406,020
2008-01-24 2008-01-22 2.657 533,762 -15,353 0.30% 1,418,401
2007-12-19 2007-12-17 2.790 549,115 +4,516 0.31% 1,532,160
2007-12-06 2007-12-04 2.857 544,599 -18,063 0.31% 1,555,739
2007-11-22 2007-11-20 2.657 562,662 +4,515 0.32% 1,495,199
2007-11-19 2007-11-15 2.812 558,147 -10,837 0.31% 1,569,721
2007-11-15 2007-11-13 2.724 568,984 +10,837 0.32% 1,549,799
2007-11-12 2007-11-08 2.768 558,147 -9,031 0.31% 1,545,001
2007-11-08 2007-11-06 2.790 567,178 -24,385 0.32% 1,582,560
2007-10-22 2007-10-17 2.923 591,563 +11,741 0.33% 1,729,199
2007-10-03 2007-09-28 2.923 579,822 +4,516 0.33% 1,694,879
2007-09-21 2007-09-19 2.790 575,306 -28,901 0.32% 1,605,239
2007-09-12 2007-09-10 3.169 604,207 +12,870 0.34% 1,914,826
2007-09-11 2007-09-07 3.169 591,337 -8,709 0.34% 1,874,039
2007-09-07 2007-09-05 3.123 600,046 -4,355 0.35% 1,874,079
2007-09-03 2007-08-30 2.894 604,401 -4,354 0.35% 1,748,881
2007-08-29 2007-08-27 2.985 608,755 +17,418 0.35% 1,817,399
2007-08-28 2007-08-24 2.917 591,337 +11,321 0.34% 1,724,659
2007-08-24 2007-08-22 2.825 580,016 +2,613 0.34% 1,638,361
2007-08-22 2007-08-20 2.871 577,403 +8,709 0.34% 1,657,500
2007-08-21 2007-08-17 2.871 568,694 +22,643 0.33% 1,632,500
2007-08-13 2007-08-09 3.192 546,051 +6,967 0.32% 1,743,060
2007-08-09 2007-08-07 3.192 539,084 +16,547 0.31% 1,720,821
2007-08-08 2007-08-06 3.353 522,537 +6,967 0.30% 1,752,001
2007-08-07 2007-08-03 3.583 515,570 +4,355 0.30% 1,847,042
2007-08-06 2007-08-02 3.445 511,215 +17,418 0.30% 1,761,000
2007-08-03 2007-08-01 3.399 493,797 +1,742 0.29% 1,678,319
2007-08-02 2007-07-31 3.560 492,055 +26,997 0.29% 1,751,498
2007-08-01 2007-07-30 3.789 465,058 +64,447 0.27% 1,762,201
2007-07-30 2007-07-26 3.605 400,611 +44,415 0.23% 1,444,398
2007-07-27 2007-07-25 3.881 356,196 +49,641 0.21% 1,382,420
2007-07-26 2007-07-24 4.042 306,555 -106,249 0.18% 1,239,040
2007-07-25 2007-07-23 3.031 412,804 -4,354 0.24% 1,251,360
2007-07-24 2007-07-20 2.962 417,158 +30,481 0.24% 1,235,819
2007-07-19 2007-07-17 2.962 386,677 +19,159 0.22% 1,145,519
2007-07-13 2007-07-11 2.894 367,518 +8,709 0.21% 1,063,441
2007-07-09 2007-07-05 2.848 358,809 -3,483 0.21% 1,021,761
2007-06-26 2007-06-22 2.848 362,292 0.21% 1,031,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top