History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 34,000 | +0 | 0.01% | 81,260 |
| 2025-10-13 | 2025-10-09 | 2.400 | 34,000 | +0 | 0.01% | 81,600 |
| 2025-10-10 | 2025-10-08 | 2.400 | 34,000 | +0 | 0.01% | 81,600 |
| 2025-10-09 | 2025-10-06 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-10-08 | 2025-10-03 | 2.480 | 34,000 | +0 | 0.01% | 84,320 |
| 2025-10-06 | 2025-10-02 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-10-03 | 2025-09-30 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-10-02 | 2025-09-29 | 2.400 | 34,000 | +0 | 0.01% | 81,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 34,000 | +0 | 0.01% | 80,920 |
| 2025-09-29 | 2025-09-25 | 2.380 | 34,000 | +0 | 0.01% | 80,920 |
| 2025-09-26 | 2025-09-24 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-09-25 | 2025-09-23 | 2.380 | 34,000 | +0 | 0.01% | 80,920 |
| 2025-09-24 | 2025-09-22 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-23 | 2025-09-19 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-22 | 2025-09-18 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-19 | 2025-09-17 | 2.430 | 34,000 | +0 | 0.01% | 82,620 |
| 2025-09-18 | 2025-09-16 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-09-17 | 2025-09-15 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-16 | 2025-09-12 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-15 | 2025-09-11 | 2.430 | 34,000 | +0 | 0.01% | 82,620 |
| 2025-09-12 | 2025-09-10 | 2.450 | 34,000 | +0 | 0.01% | 83,300 |
| 2025-09-11 | 2025-09-09 | 2.450 | 34,000 | +0 | 0.01% | 83,300 |
| 2025-09-10 | 2025-09-08 | 2.350 | 34,000 | +0 | 0.01% | 79,900 |
| 2025-09-09 | 2025-09-05 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-09-08 | 2025-09-04 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-09-05 | 2025-09-03 | 2.390 | 34,000 | +0 | 0.01% | 81,260 |
| 2025-09-04 | 2025-09-02 | 2.480 | 34,000 | +0 | 0.01% | 84,320 |
| 2025-09-03 | 2025-09-01 | 2.521 | 34,000 | +0 | 0.01% | 85,702 |
| 2025-09-02 | 2025-08-29 | 2.531 | 34,000 | +548 | 0.01% | 86,048 |
| 2025-09-01 | 2025-08-28 | 2.429 | 33,452 | +0 | 0.01% | 81,261 |
| 2025-08-29 | 2025-08-27 | 2.450 | 33,452 | +0 | 0.01% | 81,941 |
| 2025-08-28 | 2025-08-26 | 2.439 | 33,452 | +0 | 0.01% | 81,601 |
| 2025-08-27 | 2025-08-25 | 2.460 | 33,452 | +0 | 0.01% | 82,281 |
| 2025-08-26 | 2025-08-22 | 2.500 | 33,452 | +0 | 0.01% | 83,641 |
| 2025-08-25 | 2025-08-21 | 2.439 | 33,452 | +0 | 0.01% | 81,601 |
| 2025-08-22 | 2025-08-20 | 2.439 | 33,452 | +0 | 0.01% | 81,601 |
| 2025-08-21 | 2025-08-19 | 2.399 | 33,452 | +0 | 0.01% | 80,241 |
| 2025-08-20 | 2025-08-18 | 2.389 | 33,452 | +0 | 0.01% | 79,901 |
| 2025-08-19 | 2025-08-15 | 2.450 | 33,452 | +0 | 0.01% | 81,941 |
| 2025-08-18 | 2025-08-14 | 2.582 | 33,452 | +0 | 0.01% | 86,361 |
| 2025-08-15 | 2025-08-13 | 2.622 | 33,452 | +0 | 0.01% | 87,721 |
| 2025-08-14 | 2025-08-12 | 2.622 | 33,452 | +0 | 0.01% | 87,721 |
| 2025-08-13 | 2025-08-11 | 2.582 | 33,452 | +0 | 0.01% | 86,361 |
| 2025-08-12 | 2025-08-08 | 2.612 | 33,452 | +0 | 0.01% | 87,381 |
| 2025-08-11 | 2025-08-07 | 2.663 | 33,452 | +0 | 0.01% | 89,081 |
| 2025-08-08 | 2025-08-06 | 2.490 | 33,452 | +0 | 0.01% | 83,301 |
| 2025-08-07 | 2025-08-05 | 2.195 | 33,452 | +0 | 0.01% | 73,441 |
| 2025-08-06 | 2025-08-04 | 2.063 | 33,452 | +0 | 0.01% | 69,021 |
| 2025-08-05 | 2025-08-01 | 1.962 | 33,452 | +0 | 0.01% | 65,621 |
| 2025-08-04 | 2025-07-31 | 1.931 | 33,452 | +0 | 0.01% | 64,601 |
| 2025-08-01 | 2025-07-30 | 1.992 | 33,452 | +0 | 0.01% | 66,641 |
| 2025-07-31 | 2025-07-29 | 1.972 | 33,452 | +0 | 0.01% | 65,961 |
| 2025-07-30 | 2025-07-28 | 1.962 | 33,452 | +0 | 0.01% | 65,621 |
| 2025-07-29 | 2025-07-25 | 1.962 | 33,452 | +0 | 0.01% | 65,621 |
| 2025-07-28 | 2025-07-24 | 1.931 | 33,452 | +0 | 0.01% | 64,601 |
| 2025-07-25 | 2025-07-23 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-24 | 2025-07-22 | 1.890 | 33,452 | +0 | 0.01% | 63,241 |
| 2025-07-23 | 2025-07-21 | 1.880 | 33,452 | +0 | 0.01% | 62,901 |
| 2025-07-22 | 2025-07-18 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-21 | 2025-07-17 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-18 | 2025-07-16 | 1.890 | 33,452 | +0 | 0.01% | 63,241 |
| 2025-07-17 | 2025-07-15 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-16 | 2025-07-14 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-15 | 2025-07-11 | 1.830 | 33,452 | +0 | 0.01% | 61,201 |
| 2025-07-14 | 2025-07-10 | 1.830 | 33,452 | +0 | 0.01% | 61,201 |
| 2025-07-11 | 2025-07-09 | 1.880 | 33,452 | +0 | 0.01% | 62,901 |
| 2025-07-10 | 2025-07-08 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-09 | 2025-07-07 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-08 | 2025-07-04 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-07 | 2025-07-03 | 1.911 | 33,452 | +0 | 0.01% | 63,921 |
| 2025-07-04 | 2025-07-02 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-03 | 2025-06-30 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-02 | 2025-06-27 | 1.880 | 33,452 | +0 | 0.01% | 62,901 |
| 2025-06-30 | 2025-06-26 | 1.890 | 33,452 | +0 | 0.01% | 63,241 |
| 2025-06-27 | 2025-06-25 | 1.941 | 33,452 | +0 | 0.01% | 64,941 |
| 2025-06-26 | 2025-06-24 | 1.880 | 33,452 | +0 | 0.01% | 62,901 |
| 2025-06-25 | 2025-06-23 | 1.860 | 33,452 | +0 | 0.01% | 62,221 |
| 2025-06-24 | 2025-06-20 | 1.819 | 33,452 | +0 | 0.01% | 60,861 |
| 2025-06-23 | 2025-06-19 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2025-06-20 | 2025-06-18 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-19 | 2025-06-17 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-18 | 2025-06-16 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-17 | 2025-06-13 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-16 | 2025-06-12 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-13 | 2025-06-11 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-12 | 2025-06-10 | 1.382 | 33,452 | +0 | 0.01% | 46,241 |
| 2025-06-11 | 2025-06-09 | 1.403 | 33,452 | +0 | 0.01% | 46,921 |
| 2025-06-10 | 2025-06-06 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-09 | 2025-06-05 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-06-06 | 2025-06-04 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-06-05 | 2025-06-03 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2025-06-04 | 2025-06-02 | 1.403 | 33,452 | +0 | 0.01% | 46,921 |
| 2025-06-03 | 2025-05-30 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-06-02 | 2025-05-29 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2025-05-30 | 2025-05-28 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-05-29 | 2025-05-27 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-05-28 | 2025-05-26 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-27 | 2025-05-23 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-26 | 2025-05-22 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-23 | 2025-05-21 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-22 | 2025-05-20 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-21 | 2025-05-19 | 1.484 | 33,452 | +0 | 0.01% | 49,641 |
| 2025-05-20 | 2025-05-16 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2025-05-19 | 2025-05-15 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2025-05-16 | 2025-05-14 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2025-05-15 | 2025-05-13 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-05-14 | 2025-05-12 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-05-13 | 2025-05-09 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2025-05-12 | 2025-05-08 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2025-05-09 | 2025-05-07 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-05-08 | 2025-05-06 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-05-07 | 2025-05-02 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2025-05-06 | 2025-04-30 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2025-05-02 | 2025-04-29 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2025-04-30 | 2025-04-28 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2025-04-29 | 2025-04-25 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-04-28 | 2025-04-24 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-04-25 | 2025-04-23 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-04-24 | 2025-04-22 | 1.565 | 33,452 | +0 | 0.01% | 52,361 |
| 2025-04-23 | 2025-04-17 | 1.494 | 33,452 | +0 | 0.01% | 49,981 |
| 2025-04-22 | 2025-04-16 | 1.494 | 33,452 | +0 | 0.01% | 49,981 |
| 2025-04-17 | 2025-04-15 | 1.474 | 33,452 | +0 | 0.01% | 49,301 |
| 2025-04-16 | 2025-04-14 | 1.392 | 33,452 | +0 | 0.01% | 46,581 |
| 2025-04-15 | 2025-04-11 | 1.382 | 33,452 | +0 | 0.01% | 46,241 |
| 2025-04-14 | 2025-04-10 | 1.382 | 33,452 | +0 | 0.01% | 46,241 |
| 2025-04-11 | 2025-04-09 | 1.342 | 33,452 | +0 | 0.01% | 44,881 |
| 2025-04-10 | 2025-04-08 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-04-09 | 2025-04-07 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2025-04-08 | 2025-04-03 | 1.586 | 33,452 | +0 | 0.01% | 53,041 |
| 2025-04-07 | 2025-04-02 | 1.586 | 33,452 | +0 | 0.01% | 53,041 |
| 2025-04-03 | 2025-04-01 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-04-02 | 2025-03-31 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-04-01 | 2025-03-28 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-31 | 2025-03-27 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-28 | 2025-03-26 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-27 | 2025-03-25 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-26 | 2025-03-24 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-03-25 | 2025-03-21 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-03-24 | 2025-03-20 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-03-21 | 2025-03-19 | 1.657 | 33,452 | +0 | 0.01% | 55,421 |
| 2025-03-20 | 2025-03-18 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-19 | 2025-03-17 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-18 | 2025-03-14 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-17 | 2025-03-13 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-14 | 2025-03-12 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-13 | 2025-03-11 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-12 | 2025-03-10 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-11 | 2025-03-07 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-10 | 2025-03-06 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-07 | 2025-03-05 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-06 | 2025-03-04 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2025-03-05 | 2025-03-03 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-04 | 2025-02-28 | 1.687 | 33,452 | +0 | 0.01% | 56,441 |
| 2025-03-03 | 2025-02-27 | 1.687 | 33,452 | +0 | 0.01% | 56,441 |
| 2025-02-28 | 2025-02-26 | 1.687 | 33,452 | +0 | 0.01% | 56,441 |
| 2025-02-27 | 2025-02-25 | 1.687 | 33,452 | +0 | 0.01% | 56,441 |
| 2025-02-26 | 2025-02-24 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-02-25 | 2025-02-21 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2025-02-24 | 2025-02-20 | 1.697 | 33,452 | +0 | 0.01% | 56,781 |
| 2025-02-21 | 2025-02-19 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2025-02-20 | 2025-02-18 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2025-02-19 | 2025-02-17 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2025-02-18 | 2025-02-14 | 1.565 | 33,452 | +0 | 0.01% | 52,361 |
| 2025-02-17 | 2025-02-13 | 1.596 | 33,452 | +0 | 0.01% | 53,381 |
| 2025-02-14 | 2025-02-12 | 1.596 | 33,452 | +0 | 0.01% | 53,381 |
| 2025-02-13 | 2025-02-11 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-12 | 2025-02-10 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-11 | 2025-02-07 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-10 | 2025-02-06 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-07 | 2025-02-05 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-06 | 2025-02-04 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-02-05 | 2025-02-03 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-02-04 | 2025-01-28 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-02-03 | 2025-01-24 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-01-27 | 2025-01-23 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-24 | 2025-01-22 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-23 | 2025-01-21 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-22 | 2025-01-20 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-21 | 2025-01-17 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-01-20 | 2025-01-16 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-01-17 | 2025-01-15 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-01-16 | 2025-01-14 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-15 | 2025-01-13 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-01-14 | 2025-01-10 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-01-13 | 2025-01-09 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2025-01-10 | 2025-01-08 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-09 | 2025-01-07 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2025-01-08 | 2025-01-06 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2025-01-07 | 2025-01-03 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-01-06 | 2025-01-02 | 1.565 | 33,452 | +0 | 0.01% | 52,361 |
| 2025-01-03 | 2024-12-31 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-01-02 | 2024-12-27 | 1.586 | 33,452 | +0 | 0.01% | 53,041 |
| 2024-12-30 | 2024-12-24 | 1.565 | 33,452 | +0 | 0.01% | 52,361 |
| 2024-12-27 | 2024-12-20 | 1.474 | 33,452 | +0 | 0.01% | 49,301 |
| 2024-12-23 | 2024-12-19 | 1.433 | 33,452 | +0 | 0.01% | 47,941 |
| 2024-12-20 | 2024-12-18 | 1.433 | 33,452 | +0 | 0.01% | 47,941 |
| 2024-12-19 | 2024-12-17 | 1.403 | 33,452 | +0 | 0.01% | 46,921 |
| 2024-12-18 | 2024-12-16 | 1.403 | 33,452 | +0 | 0.01% | 46,921 |
| 2024-12-17 | 2024-12-13 | 1.352 | 33,452 | +0 | 0.01% | 45,221 |
| 2024-12-16 | 2024-12-12 | 1.321 | 33,452 | +0 | 0.01% | 44,201 |
| 2024-12-13 | 2024-12-11 | 1.311 | 33,452 | +0 | 0.01% | 43,861 |
| 2024-12-12 | 2024-12-10 | 1.362 | 33,452 | +0 | 0.01% | 45,561 |
| 2024-12-11 | 2024-12-09 | 1.321 | 33,452 | +0 | 0.01% | 44,201 |
| 2024-12-10 | 2024-12-06 | 1.270 | 33,452 | +0 | 0.01% | 42,500 |
| 2024-12-09 | 2024-12-05 | 1.291 | 33,452 | +0 | 0.01% | 43,180 |
| 2024-12-06 | 2024-12-04 | 1.281 | 33,452 | +0 | 0.01% | 42,840 |
| 2024-12-05 | 2024-12-03 | 1.301 | 33,452 | +0 | 0.01% | 43,521 |
| 2024-12-04 | 2024-12-02 | 1.301 | 33,452 | +0 | 0.01% | 43,521 |
| 2024-12-03 | 2024-11-29 | 1.342 | 33,452 | +0 | 0.01% | 44,881 |
| 2024-12-02 | 2024-11-28 | 1.331 | 33,452 | +0 | 0.01% | 44,541 |
| 2024-11-29 | 2024-11-27 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2024-11-28 | 2024-11-26 | 1.433 | 33,452 | +0 | 0.01% | 47,941 |
| 2024-11-27 | 2024-11-25 | 1.433 | 33,452 | +0 | 0.01% | 47,941 |
| 2024-11-26 | 2024-11-22 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2024-11-25 | 2024-11-21 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2024-11-22 | 2024-11-20 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2024-11-21 | 2024-11-19 | 1.474 | 33,452 | +0 | 0.01% | 49,301 |
| 2024-11-20 | 2024-11-18 | 1.474 | 33,452 | +0 | 0.01% | 49,301 |
| 2024-11-19 | 2024-11-15 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2024-11-18 | 2024-11-14 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2024-11-15 | 2024-11-13 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-11-14 | 2024-11-12 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-11-13 | 2024-11-11 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2024-11-12 | 2024-11-08 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2024-11-11 | 2024-11-07 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-08 | 2024-11-06 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-07 | 2024-11-05 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-06 | 2024-11-04 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-05 | 2024-11-01 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-04 | 2024-10-31 | 1.636 | 33,452 | +0 | 0.01% | 54,741 |
| 2024-11-01 | 2024-10-30 | 1.636 | 33,452 | +0 | 0.01% | 54,741 |
| 2024-10-31 | 2024-10-29 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2024-10-30 | 2024-10-28 | 1.636 | 33,452 | +0 | 0.01% | 54,741 |
| 2024-10-29 | 2024-10-25 | 1.636 | 33,452 | +0 | 0.01% | 54,741 |
| 2024-10-28 | 2024-10-24 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2024-10-25 | 2024-10-23 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-10-24 | 2024-10-22 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-10-23 | 2024-10-21 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-10-22 | 2024-10-18 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-10-21 | 2024-10-17 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2024-10-18 | 2024-10-16 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2024-10-17 | 2024-10-15 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2024-10-16 | 2024-10-14 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-10-15 | 2024-10-10 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2024-10-14 | 2024-10-09 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2024-10-10 | 2024-10-08 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2024-10-09 | 2024-10-07 | 1.677 | 33,452 | +0 | 0.01% | 56,101 |
| 2024-10-08 | 2024-10-04 | 1.657 | 33,452 | +0 | 0.01% | 55,421 |
| 2024-10-07 | 2024-10-03 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2024-10-04 | 2024-10-02 | 1.677 | 33,452 | +0 | 0.01% | 56,101 |
| 2024-10-03 | 2024-09-30 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2024-10-02 | 2024-09-27 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2024-09-30 | 2024-09-26 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2024-09-27 | 2024-09-25 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2024-09-26 | 2024-09-24 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-09-25 | 2024-09-23 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2024-09-24 | 2024-09-20 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2024-09-23 | 2024-09-19 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2024-09-20 | 2024-09-17 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2024-09-19 | 2024-09-16 | 1.525 | 33,452 | +0 | 0.01% | 51,001 |
| 2024-09-17 | 2024-09-13 | 1.525 | 33,452 | +0 | 0.01% | 51,001 |
| 2024-09-16 | 2024-09-12 | 1.525 | 33,452 | +0 | 0.01% | 51,001 |
| 2024-09-13 | 2024-09-11 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-09-12 | 2024-09-10 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2024-09-11 | 2024-09-09 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2024-09-10 | 2024-09-05 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2024-09-09 | 2024-09-04 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2024-09-05 | 2024-09-03 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2024-09-04 | 2024-09-02 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2024-09-03 | 2024-08-30 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2024-09-02 | 2024-08-29 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2024-08-30 | 2024-08-28 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2024-08-29 | 2024-08-27 | 1.525 | 33,452 | +0 | 0.01% | 51,001 |
| 2024-08-28 | 2024-08-26 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2024-08-27 | 2024-08-23 | 1.566 | 33,452 | +0 | 0.01% | 52,370 |
| 2024-08-26 | 2024-08-22 | 1.566 | 33,452 | +441 | 0.01% | 52,370 |
| 2024-08-23 | 2024-08-21 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2024-08-22 | 2024-08-20 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2024-08-21 | 2024-08-19 | 1.638 | 33,011 | +0 | 0.01% | 54,059 |
| 2024-08-20 | 2024-08-16 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-08-19 | 2024-08-15 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-08-16 | 2024-08-14 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-08-15 | 2024-08-13 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-08-14 | 2024-08-12 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-08-13 | 2024-08-09 | 1.545 | 33,011 | +0 | 0.01% | 50,999 |
| 2024-08-12 | 2024-08-08 | 1.545 | 33,011 | +0 | 0.01% | 50,999 |
| 2024-08-09 | 2024-08-07 | 1.545 | 33,011 | +0 | 0.01% | 50,999 |
| 2024-08-08 | 2024-08-06 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-08-07 | 2024-08-05 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-08-06 | 2024-08-02 | 1.669 | 33,011 | +0 | 0.01% | 55,079 |
| 2024-08-05 | 2024-08-01 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-08-02 | 2024-07-31 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-08-01 | 2024-07-30 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-07-31 | 2024-07-29 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2024-07-30 | 2024-07-26 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2024-07-29 | 2024-07-25 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2024-07-26 | 2024-07-24 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-07-25 | 2024-07-23 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-07-24 | 2024-07-22 | 1.627 | 33,011 | +0 | 0.01% | 53,719 |
| 2024-07-23 | 2024-07-19 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-07-22 | 2024-07-18 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-07-19 | 2024-07-17 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2024-07-18 | 2024-07-16 | 1.545 | 33,011 | +0 | 0.01% | 50,999 |
| 2024-07-17 | 2024-07-15 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2024-07-16 | 2024-07-12 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2024-07-15 | 2024-07-11 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2024-07-12 | 2024-07-10 | 1.545 | 33,011 | +0 | 0.01% | 50,999 |
| 2024-07-11 | 2024-07-09 | 1.576 | 33,011 | +0 | 0.01% | 52,019 |
| 2024-07-10 | 2024-07-08 | 1.576 | 33,011 | +0 | 0.01% | 52,019 |
| 2024-07-09 | 2024-07-05 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2024-07-08 | 2024-07-04 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2024-07-05 | 2024-07-03 | 1.638 | 33,011 | +0 | 0.01% | 54,059 |
| 2024-07-04 | 2024-07-02 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2024-07-03 | 2024-06-28 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-07-02 | 2024-06-27 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-06-28 | 2024-06-26 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2024-06-27 | 2024-06-25 | 1.792 | 33,011 | +0 | 0.01% | 59,159 |
| 2024-06-26 | 2024-06-24 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2024-06-25 | 2024-06-21 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2024-06-24 | 2024-06-20 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-06-21 | 2024-06-19 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-06-20 | 2024-06-18 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-06-19 | 2024-06-17 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-06-18 | 2024-06-14 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-06-17 | 2024-06-13 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-06-14 | 2024-06-12 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-06-13 | 2024-06-11 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-06-12 | 2024-06-07 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-06-11 | 2024-06-06 | 1.607 | 33,011 | +0 | 0.01% | 53,039 |
| 2024-06-07 | 2024-06-05 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-06-06 | 2024-06-04 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2024-06-05 | 2024-06-03 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-06-04 | 2024-05-31 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2024-06-03 | 2024-05-30 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2024-05-31 | 2024-05-29 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2024-05-30 | 2024-05-28 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-05-29 | 2024-05-27 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-05-28 | 2024-05-24 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-05-27 | 2024-05-23 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-05-24 | 2024-05-22 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-05-23 | 2024-05-21 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-05-22 | 2024-05-20 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-05-21 | 2024-05-17 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-05-20 | 2024-05-16 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-05-17 | 2024-05-14 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-05-16 | 2024-05-13 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-05-14 | 2024-05-10 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-05-13 | 2024-05-09 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-05-10 | 2024-05-08 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-05-09 | 2024-05-07 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-05-08 | 2024-05-06 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-05-07 | 2024-05-03 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-05-06 | 2024-05-02 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-05-03 | 2024-04-30 | 1.669 | 33,011 | +0 | 0.01% | 55,079 |
| 2024-05-02 | 2024-04-29 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2024-04-30 | 2024-04-26 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-04-29 | 2024-04-25 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-04-26 | 2024-04-24 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-04-25 | 2024-04-23 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2024-04-24 | 2024-04-22 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2024-04-23 | 2024-04-19 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2024-04-22 | 2024-04-18 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-04-19 | 2024-04-17 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-04-18 | 2024-04-16 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-04-17 | 2024-04-15 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2024-04-16 | 2024-04-12 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-04-15 | 2024-04-11 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-04-12 | 2024-04-10 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-04-11 | 2024-04-09 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-04-10 | 2024-04-08 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-04-09 | 2024-04-05 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-04-08 | 2024-04-03 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2024-04-05 | 2024-04-02 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2024-04-03 | 2024-03-28 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-04-02 | 2024-03-27 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2024-03-28 | 2024-03-26 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2024-03-27 | 2024-03-25 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2024-03-26 | 2024-03-22 | 1.792 | 33,011 | +0 | 0.01% | 59,159 |
| 2024-03-25 | 2024-03-21 | 1.792 | 33,011 | +0 | 0.01% | 59,159 |
| 2024-03-22 | 2024-03-20 | 1.833 | 33,011 | +0 | 0.01% | 60,519 |
| 2024-03-21 | 2024-03-19 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2024-03-20 | 2024-03-18 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2024-03-19 | 2024-03-15 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-03-18 | 2024-03-14 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-03-15 | 2024-03-13 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-03-14 | 2024-03-12 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-03-13 | 2024-03-11 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-03-12 | 2024-03-08 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-03-11 | 2024-03-07 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-03-08 | 2024-03-06 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2024-03-07 | 2024-03-05 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2024-03-06 | 2024-03-04 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-03-05 | 2024-03-01 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-03-04 | 2024-02-29 | 1.802 | 33,011 | +0 | 0.01% | 59,499 |
| 2024-03-01 | 2024-02-28 | 1.854 | 33,011 | +0 | 0.01% | 61,199 |
| 2024-02-29 | 2024-02-27 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2024-02-28 | 2024-02-26 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-02-27 | 2024-02-23 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-02-26 | 2024-02-22 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2024-02-23 | 2024-02-21 | 1.761 | 33,011 | +0 | 0.01% | 58,139 |
| 2024-02-22 | 2024-02-20 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2024-02-21 | 2024-02-19 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2024-02-20 | 2024-02-16 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2024-02-19 | 2024-02-15 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-02-16 | 2024-02-14 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2024-02-15 | 2024-02-09 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2024-02-14 | 2024-02-07 | 1.782 | 33,011 | +0 | 0.01% | 58,819 |
| 2024-02-08 | 2024-02-06 | 1.936 | 33,011 | +0 | 0.01% | 63,919 |
| 2024-02-07 | 2024-02-05 | 1.936 | 33,011 | +0 | 0.01% | 63,919 |
| 2024-02-06 | 2024-02-02 | 1.936 | 33,011 | +0 | 0.01% | 63,919 |
| 2024-02-05 | 2024-02-01 | 1.885 | 33,011 | +0 | 0.01% | 62,219 |
| 2024-02-02 | 2024-01-31 | 1.885 | 33,011 | +0 | 0.01% | 62,219 |
| 2024-02-01 | 2024-01-30 | 1.916 | 33,011 | +0 | 0.01% | 63,239 |
| 2024-01-31 | 2024-01-29 | 1.936 | 33,011 | +0 | 0.01% | 63,919 |
| 2024-01-30 | 2024-01-26 | 1.916 | 33,011 | +0 | 0.01% | 63,239 |
| 2024-01-29 | 2024-01-25 | 1.936 | 33,011 | +0 | 0.01% | 63,919 |
| 2024-01-26 | 2024-01-24 | 1.916 | 33,011 | +0 | 0.01% | 63,239 |
| 2024-01-25 | 2024-01-23 | 1.833 | 33,011 | +0 | 0.01% | 60,519 |
| 2024-01-24 | 2024-01-22 | 1.823 | 33,011 | +0 | 0.01% | 60,179 |
| 2024-01-23 | 2024-01-19 | 1.947 | 33,011 | +0 | 0.01% | 64,259 |
| 2024-01-22 | 2024-01-18 | 1.957 | 33,011 | +0 | 0.01% | 64,599 |
| 2024-01-19 | 2024-01-17 | 1.813 | 33,011 | +0 | 0.01% | 59,839 |
| 2024-01-18 | 2024-01-16 | 1.864 | 33,011 | +0 | 0.01% | 61,539 |
| 2024-01-17 | 2024-01-15 | 1.833 | 33,011 | +0 | 0.01% | 60,519 |
| 2024-01-16 | 2024-01-12 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2024-01-15 | 2024-01-11 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2024-01-12 | 2024-01-10 | 1.885 | 33,011 | +0 | 0.01% | 62,219 |
| 2024-01-11 | 2024-01-09 | 1.916 | 33,011 | +0 | 0.01% | 63,239 |
| 2024-01-10 | 2024-01-08 | 1.936 | 33,011 | +0 | 0.01% | 63,919 |
| 2024-01-09 | 2024-01-05 | 1.936 | 33,011 | +0 | 0.01% | 63,919 |
| 2024-01-08 | 2024-01-04 | 1.936 | 33,011 | +0 | 0.01% | 63,919 |
| 2024-01-05 | 2024-01-03 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2024-01-04 | 2024-01-02 | 1.802 | 33,011 | +0 | 0.01% | 59,499 |
| 2024-01-03 | 2023-12-29 | 1.627 | 33,011 | +0 | 0.01% | 53,719 |
| 2024-01-02 | 2023-12-28 | 1.596 | 33,011 | +0 | 0.01% | 52,699 |
| 2023-12-29 | 2023-12-27 | 1.596 | 33,011 | +0 | 0.01% | 52,699 |
| 2023-12-28 | 2023-12-22 | 1.596 | 33,011 | +0 | 0.01% | 52,699 |
| 2023-12-27 | 2023-12-21 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2023-12-22 | 2023-12-20 | 1.627 | 33,011 | +0 | 0.01% | 53,719 |
| 2023-12-21 | 2023-12-19 | 1.607 | 33,011 | +0 | 0.01% | 53,039 |
| 2023-12-20 | 2023-12-18 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2023-12-19 | 2023-12-15 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2023-12-18 | 2023-12-14 | 1.586 | 33,011 | +0 | 0.01% | 52,359 |
| 2023-12-15 | 2023-12-13 | 1.586 | 33,011 | +0 | 0.01% | 52,359 |
| 2023-12-14 | 2023-12-12 | 1.607 | 33,011 | +0 | 0.01% | 53,039 |
| 2023-12-13 | 2023-12-11 | 1.576 | 33,011 | +0 | 0.01% | 52,019 |
| 2023-12-12 | 2023-12-08 | 1.576 | 33,011 | +0 | 0.01% | 52,019 |
| 2023-12-11 | 2023-12-07 | 1.586 | 33,011 | +0 | 0.01% | 52,359 |
| 2023-12-08 | 2023-12-06 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2023-12-07 | 2023-12-05 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2023-12-06 | 2023-12-04 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2023-12-05 | 2023-12-01 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2023-12-04 | 2023-11-30 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2023-12-01 | 2023-11-29 | 1.596 | 33,011 | +0 | 0.01% | 52,699 |
| 2023-11-30 | 2023-11-28 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2023-11-29 | 2023-11-27 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2023-11-28 | 2023-11-24 | 1.607 | 33,011 | +0 | 0.01% | 53,039 |
| 2023-11-27 | 2023-11-23 | 1.576 | 33,011 | +0 | 0.01% | 52,019 |
| 2023-11-24 | 2023-11-22 | 1.566 | 33,011 | +0 | 0.01% | 51,679 |
| 2023-11-23 | 2023-11-21 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2023-11-22 | 2023-11-20 | 1.638 | 33,011 | +0 | 0.01% | 54,059 |
| 2023-11-21 | 2023-11-17 | 1.555 | 33,011 | +0 | 0.01% | 51,339 |
| 2023-11-20 | 2023-11-16 | 1.607 | 33,011 | +0 | 0.01% | 53,039 |
| 2023-11-17 | 2023-11-15 | 1.576 | 33,011 | +0 | 0.01% | 52,019 |
| 2023-11-16 | 2023-11-14 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2023-11-15 | 2023-11-13 | 1.648 | 33,011 | +0 | 0.01% | 54,399 |
| 2023-11-14 | 2023-11-10 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2023-11-13 | 2023-11-09 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2023-11-10 | 2023-11-08 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2023-11-09 | 2023-11-07 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2023-11-08 | 2023-11-06 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2023-11-07 | 2023-11-03 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2023-11-06 | 2023-11-02 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2023-11-03 | 2023-11-01 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2023-11-02 | 2023-10-31 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2023-11-01 | 2023-10-30 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2023-10-31 | 2023-10-27 | 1.699 | 33,011 | +0 | 0.01% | 56,099 |
| 2023-10-30 | 2023-10-26 | 1.658 | 33,011 | +0 | 0.01% | 54,739 |
| 2023-10-27 | 2023-10-25 | 1.658 | 33,011 | +0 | 0.01% | 54,739 |
| 2023-10-26 | 2023-10-24 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2023-10-25 | 2023-10-20 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2023-10-24 | 2023-10-19 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2023-10-20 | 2023-10-18 | 1.658 | 33,011 | +0 | 0.01% | 54,739 |
| 2023-10-19 | 2023-10-17 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2023-10-18 | 2023-10-16 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2023-10-17 | 2023-10-13 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2023-10-16 | 2023-10-12 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2023-10-13 | 2023-10-11 | 1.638 | 33,011 | +0 | 0.01% | 54,059 |
| 2023-10-12 | 2023-10-10 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2023-10-11 | 2023-10-09 | 1.669 | 33,011 | +0 | 0.01% | 55,079 |
| 2023-10-10 | 2023-10-06 | 1.669 | 33,011 | +0 | 0.01% | 55,079 |
| 2023-10-09 | 2023-10-05 | 1.617 | 33,011 | +0 | 0.01% | 53,379 |
| 2023-10-06 | 2023-10-04 | 1.586 | 33,011 | +0 | 0.01% | 52,359 |
| 2023-10-05 | 2023-10-03 | 1.658 | 33,011 | +0 | 0.01% | 54,739 |
| 2023-10-04 | 2023-09-29 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2023-10-03 | 2023-09-28 | 1.813 | 33,011 | +0 | 0.01% | 59,839 |
| 2023-09-29 | 2023-09-27 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2023-09-28 | 2023-09-26 | 1.658 | 33,011 | +0 | 0.01% | 54,739 |
| 2023-09-27 | 2023-09-25 | 1.627 | 33,011 | +0 | 0.01% | 53,719 |
| 2023-09-26 | 2023-09-22 | 1.669 | 33,011 | +0 | 0.01% | 55,079 |
| 2023-09-25 | 2023-09-21 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2023-09-22 | 2023-09-20 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2023-09-21 | 2023-09-19 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2023-09-20 | 2023-09-18 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2023-09-19 | 2023-09-15 | 1.679 | 33,011 | +0 | 0.01% | 55,419 |
| 2023-09-18 | 2023-09-14 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2023-09-15 | 2023-09-13 | 1.710 | 33,011 | +0 | 0.01% | 56,439 |
| 2023-09-14 | 2023-09-12 | 1.658 | 33,011 | +0 | 0.01% | 54,739 |
| 2023-09-13 | 2023-09-11 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2023-09-12 | 2023-09-07 | 1.689 | 33,011 | +0 | 0.01% | 55,759 |
| 2023-09-11 | 2023-09-06 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2023-09-07 | 2023-09-05 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2023-09-06 | 2023-09-04 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2023-09-05 | 2023-08-31 | 1.669 | 33,011 | +0 | 0.01% | 55,079 |
| 2023-09-04 | 2023-08-30 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2023-08-31 | 2023-08-29 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2023-08-30 | 2023-08-28 | 1.730 | 33,011 | +0 | 0.01% | 57,119 |
| 2023-08-29 | 2023-08-25 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2023-08-28 | 2023-08-24 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2023-08-25 | 2023-08-23 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2023-08-24 | 2023-08-22 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2023-08-23 | 2023-08-21 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2023-08-22 | 2023-08-18 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2023-08-21 | 2023-08-17 | 1.741 | 33,011 | +0 | 0.01% | 57,459 |
| 2023-08-18 | 2023-08-16 | 1.720 | 33,011 | +0 | 0.01% | 56,779 |
| 2023-08-17 | 2023-08-15 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2023-08-16 | 2023-08-14 | 1.792 | 33,011 | +0 | 0.01% | 59,159 |
| 2023-08-15 | 2023-08-11 | 1.823 | 33,011 | +0 | 0.01% | 60,179 |
| 2023-08-14 | 2023-08-10 | 1.823 | 33,011 | +0 | 0.01% | 60,179 |
| 2023-08-11 | 2023-08-09 | 1.854 | 33,011 | +0 | 0.01% | 61,199 |
| 2023-08-10 | 2023-08-08 | 1.854 | 33,011 | +0 | 0.01% | 61,199 |
| 2023-08-09 | 2023-08-07 | 1.854 | 33,011 | +0 | 0.01% | 61,199 |
| 2023-08-08 | 2023-08-04 | 1.833 | 33,011 | +0 | 0.01% | 60,519 |
| 2023-08-07 | 2023-08-03 | 1.823 | 33,011 | +0 | 0.01% | 60,179 |
| 2023-08-04 | 2023-08-02 | 1.823 | 33,011 | +0 | 0.01% | 60,179 |
| 2023-08-03 | 2023-08-01 | 1.802 | 33,011 | +0 | 0.01% | 59,499 |
| 2023-08-02 | 2023-07-31 | 1.802 | 33,011 | +0 | 0.01% | 59,499 |
| 2023-08-01 | 2023-07-28 | 1.802 | 33,011 | +0 | 0.01% | 59,499 |
| 2023-07-31 | 2023-07-27 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2023-07-28 | 2023-07-26 | 1.772 | 33,011 | +0 | 0.01% | 58,479 |
| 2023-07-27 | 2023-07-25 | 1.802 | 33,011 | +0 | 0.01% | 59,499 |
| 2023-07-26 | 2023-07-24 | 1.751 | 33,011 | +0 | 0.01% | 57,799 |
| 2023-07-25 | 2023-07-21 | 1.792 | 33,011 | +0 | 0.01% | 59,159 |
| 2023-07-24 | 2023-07-20 | 1.792 | 33,011 | +0 | 0.01% | 59,159 |
| 2023-07-21 | 2023-07-19 | 1.792 | 33,011 | +0 | 0.01% | 59,159 |
| 2023-07-20 | 2023-07-18 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-07-19 | 2023-07-14 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-07-18 | 2023-07-13 | 1.844 | 33,011 | +0 | 0.01% | 60,859 |
| 2023-07-14 | 2023-07-12 | 1.854 | 33,011 | +0 | 0.01% | 61,199 |
| 2023-07-13 | 2023-07-11 | 1.802 | 33,011 | +0 | 0.01% | 59,499 |
| 2023-07-12 | 2023-07-10 | 1.802 | 33,011 | +0 | 0.01% | 59,499 |
| 2023-07-11 | 2023-07-07 | 1.854 | 33,011 | +0 | 0.01% | 61,199 |
| 2023-07-10 | 2023-07-06 | 1.895 | 33,011 | +0 | 0.01% | 62,559 |
| 2023-07-07 | 2023-07-05 | 1.895 | 33,011 | +0 | 0.01% | 62,559 |
| 2023-07-06 | 2023-07-04 | 1.895 | 33,011 | +0 | 0.01% | 62,559 |
| 2023-07-05 | 2023-07-03 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-07-04 | 2023-06-30 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-07-03 | 2023-06-29 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-06-30 | 2023-06-28 | 1.926 | 33,011 | +0 | 0.01% | 63,579 |
| 2023-06-29 | 2023-06-27 | 1.926 | 33,011 | +0 | 0.01% | 63,579 |
| 2023-06-28 | 2023-06-26 | 1.926 | 33,011 | +0 | 0.01% | 63,579 |
| 2023-06-27 | 2023-06-23 | 1.926 | 33,011 | +0 | 0.01% | 63,579 |
| 2023-06-26 | 2023-06-21 | 1.926 | 33,011 | +0 | 0.01% | 63,579 |
| 2023-06-23 | 2023-06-20 | 1.926 | 33,011 | +0 | 0.01% | 63,579 |
| 2023-06-21 | 2023-06-19 | 1.926 | 33,011 | +0 | 0.01% | 63,579 |
| 2023-06-20 | 2023-06-16 | 1.926 | 33,011 | +0 | 0.01% | 63,579 |
| 2023-06-19 | 2023-06-15 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-06-16 | 2023-06-14 | 1.895 | 33,011 | +0 | 0.01% | 62,559 |
| 2023-06-15 | 2023-06-13 | 1.895 | 33,011 | +0 | 0.01% | 62,559 |
| 2023-06-14 | 2023-06-12 | 1.895 | 33,011 | +0 | 0.01% | 62,559 |
| 2023-06-13 | 2023-06-09 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-06-12 | 2023-06-08 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-06-09 | 2023-06-07 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-06-08 | 2023-06-06 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-06-07 | 2023-06-05 | 1.833 | 33,011 | +0 | 0.01% | 60,519 |
| 2023-06-06 | 2023-06-02 | 1.988 | 33,011 | +0 | 0.01% | 65,619 |
| 2023-06-05 | 2023-06-01 | 1.916 | 33,011 | +0 | 0.01% | 63,239 |
| 2023-06-02 | 2023-05-31 | 1.916 | 33,011 | +0 | 0.01% | 63,239 |
| 2023-06-01 | 2023-05-30 | 1.916 | 33,011 | +0 | 0.01% | 63,239 |
| 2023-05-31 | 2023-05-29 | 1.905 | 33,011 | +0 | 0.01% | 62,899 |
| 2023-05-30 | 2023-05-25 | 1.977 | 33,011 | +0 | 0.01% | 65,279 |
| 2023-05-29 | 2023-05-24 | 2.050 | 33,011 | +0 | 0.01% | 67,659 |
| 2023-05-25 | 2023-05-23 | 2.111 | 33,011 | +0 | 0.01% | 69,699 |
| 2023-05-24 | 2023-05-22 | 2.122 | 33,011 | +0 | 0.01% | 70,039 |
| 2023-05-23 | 2023-05-19 | 2.142 | 33,011 | +0 | 0.01% | 70,719 |
| 2023-05-22 | 2023-05-18 | 2.163 | 33,011 | +0 | 0.01% | 71,399 |
| 2023-05-19 | 2023-05-17 | 2.173 | 33,011 | +0 | 0.01% | 71,739 |
| 2023-05-18 | 2023-05-16 | 2.173 | 33,011 | +0 | 0.01% | 71,739 |
| 2023-05-17 | 2023-05-15 | 2.163 | 33,011 | +0 | 0.01% | 71,399 |
| 2023-05-16 | 2023-05-12 | 2.163 | 33,011 | +0 | 0.01% | 71,399 |
| 2023-05-15 | 2023-05-11 | 2.163 | 33,011 | +0 | 0.01% | 71,399 |
| 2023-05-12 | 2023-05-10 | 2.142 | 33,011 | +0 | 0.01% | 70,719 |
| 2023-05-11 | 2023-05-09 | 2.194 | 33,011 | +0 | 0.01% | 72,419 |
| 2023-05-10 | 2023-05-08 | 2.194 | 33,011 | +0 | 0.01% | 72,419 |
| 2023-05-09 | 2023-05-05 | 2.194 | 33,011 | +0 | 0.01% | 72,419 |
| 2023-05-08 | 2023-05-04 | 2.276 | 33,011 | +0 | 0.01% | 75,139 |
| 2023-05-05 | 2023-05-03 | 2.225 | 33,011 | +0 | 0.01% | 73,439 |
| 2023-05-04 | 2023-05-02 | 2.183 | 33,011 | +0 | 0.01% | 72,079 |
| 2023-05-03 | 2023-04-28 | 2.276 | 33,011 | +0 | 0.01% | 75,139 |
| 2023-05-02 | 2023-04-27 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-04-28 | 2023-04-26 | 2.183 | 33,011 | +0 | 0.01% | 72,079 |
| 2023-04-27 | 2023-04-25 | 2.163 | 33,011 | +0 | 0.01% | 71,399 |
| 2023-04-26 | 2023-04-24 | 2.194 | 33,011 | +0 | 0.01% | 72,419 |
| 2023-04-25 | 2023-04-21 | 2.183 | 33,011 | +0 | 0.01% | 72,079 |
| 2023-04-24 | 2023-04-20 | 2.183 | 33,011 | +0 | 0.01% | 72,079 |
| 2023-04-21 | 2023-04-19 | 2.235 | 33,011 | +0 | 0.01% | 73,779 |
| 2023-04-20 | 2023-04-18 | 2.235 | 33,011 | +0 | 0.01% | 73,779 |
| 2023-04-19 | 2023-04-17 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-04-18 | 2023-04-14 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-04-17 | 2023-04-13 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-04-14 | 2023-04-12 | 2.266 | 33,011 | +0 | 0.01% | 74,799 |
| 2023-04-13 | 2023-04-11 | 2.307 | 33,011 | +0 | 0.01% | 76,159 |
| 2023-04-12 | 2023-04-06 | 2.245 | 33,011 | +0 | 0.01% | 74,119 |
| 2023-04-11 | 2023-04-04 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-04-06 | 2023-04-03 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-04-04 | 2023-03-31 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-04-03 | 2023-03-30 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-03-31 | 2023-03-29 | 2.214 | 33,011 | +0 | 0.01% | 73,099 |
| 2023-03-30 | 2023-03-28 | 2.328 | 33,011 | +0 | 0.01% | 76,839 |
| 2023-03-29 | 2023-03-27 | 2.328 | 33,011 | +0 | 0.01% | 76,839 |
| 2023-03-28 | 2023-03-24 | 2.359 | 33,011 | +0 | 0.01% | 77,859 |
| 2023-03-27 | 2023-03-23 | 2.183 | 33,011 | +0 | 0.01% | 72,079 |
| 2023-03-24 | 2023-03-22 | 2.286 | 33,011 | +0 | 0.01% | 75,479 |
| 2023-03-23 | 2023-03-21 | 2.286 | 33,011 | +0 | 0.01% | 75,479 |
| 2023-03-22 | 2023-03-20 | 2.286 | 33,011 | +0 | 0.01% | 75,479 |
| 2023-03-21 | 2023-03-17 | 2.286 | 33,011 | +0 | 0.01% | 75,479 |
| 2023-03-20 | 2023-03-16 | 2.266 | 33,011 | +0 | 0.01% | 74,799 |
| 2023-03-17 | 2023-03-15 | 2.276 | 33,011 | +0 | 0.01% | 75,139 |
| 2023-03-16 | 2023-03-14 | 2.276 | 33,011 | +0 | 0.01% | 75,139 |
| 2023-03-15 | 2023-03-13 | 2.276 | 33,011 | +0 | 0.01% | 75,139 |
| 2023-03-14 | 2023-03-10 | 2.256 | 33,011 | +0 | 0.01% | 74,459 |
| 2023-03-13 | 2023-03-09 | 2.328 | 33,011 | +0 | 0.01% | 76,839 |
| 2023-03-10 | 2023-03-08 | 2.328 | 33,011 | +0 | 0.01% | 76,839 |
| 2023-03-09 | 2023-03-07 | 2.328 | 33,011 | +0 | 0.01% | 76,839 |
| 2023-03-08 | 2023-03-06 | 2.328 | 33,011 | +0 | 0.01% | 76,839 |
| 2023-03-07 | 2023-03-03 | 2.348 | 33,011 | +0 | 0.01% | 77,519 |
| 2023-03-06 | 2023-03-02 | 2.359 | 33,011 | +0 | 0.01% | 77,859 |
| 2023-03-03 | 2023-03-01 | 2.389 | 33,011 | +0 | 0.01% | 78,879 |
| 2023-03-02 | 2023-02-28 | 2.338 | 33,011 | +0 | 0.01% | 77,179 |
| 2023-03-01 | 2023-02-27 | 2.348 | 33,011 | +0 | 0.01% | 77,519 |
| 2023-02-28 | 2023-02-24 | 2.348 | 33,011 | +0 | 0.01% | 77,519 |
| 2023-02-27 | 2023-02-23 | 2.348 | 33,011 | +0 | 0.01% | 77,519 |
| 2023-02-24 | 2023-02-22 | 2.359 | 33,011 | +0 | 0.01% | 77,859 |
| 2023-02-23 | 2023-02-21 | 2.451 | 33,011 | +0 | 0.01% | 80,919 |
| 2023-02-22 | 2023-02-20 | 2.369 | 33,011 | +0 | 0.01% | 78,199 |
| 2023-02-21 | 2023-02-17 | 2.379 | 33,011 | +0 | 0.01% | 78,539 |
| 2023-02-20 | 2023-02-16 | 2.389 | 33,011 | +0 | 0.01% | 78,879 |
| 2023-02-17 | 2023-02-15 | 2.389 | 33,011 | +0 | 0.01% | 78,879 |
| 2023-02-16 | 2023-02-14 | 2.503 | 33,011 | +0 | 0.01% | 82,619 |
| 2023-02-15 | 2023-02-13 | 2.389 | 33,011 | +0 | 0.01% | 78,879 |
| 2023-02-14 | 2023-02-10 | 2.389 | 33,011 | +0 | 0.01% | 78,879 |
| 2023-02-13 | 2023-02-09 | 2.400 | 33,011 | +0 | 0.01% | 79,219 |
| 2023-02-10 | 2023-02-08 | 2.472 | 33,011 | +0 | 0.01% | 81,599 |
| 2023-02-09 | 2023-02-07 | 2.472 | 33,011 | +0 | 0.01% | 81,599 |
| 2023-02-08 | 2023-02-06 | 2.554 | 33,011 | +0 | 0.01% | 84,319 |
| 2023-02-07 | 2023-02-03 | 2.729 | 33,011 | +0 | 0.01% | 90,099 |
| 2023-02-06 | 2023-02-02 | 2.286 | 33,011 | +0 | 0.01% | 75,479 |
| 2023-02-03 | 2023-02-01 | 2.286 | 33,011 | +0 | 0.01% | 75,479 |
| 2023-02-02 | 2023-01-31 | 2.317 | 33,011 | +0 | 0.01% | 76,499 |
| 2023-02-01 | 2023-01-30 | 2.348 | 33,011 | +0 | 0.01% | 77,519 |
| 2023-01-31 | 2023-01-27 | 2.359 | 33,011 | +0 | 0.01% | 77,859 |
| 2023-01-30 | 2023-01-26 | 2.379 | 33,011 | +0 | 0.01% | 78,539 |
| 2023-01-27 | 2023-01-20 | 2.379 | 33,011 | +0 | 0.01% | 78,539 |
| 2023-01-26 | 2023-01-19 | 2.462 | 33,011 | +0 | 0.01% | 81,259 |
| 2023-01-20 | 2023-01-18 | 2.400 | 33,011 | +0 | 0.01% | 79,219 |
| 2023-01-19 | 2023-01-17 | 2.389 | 33,011 | +0 | 0.01% | 78,879 |
| 2023-01-18 | 2023-01-16 | 2.420 | 33,011 | +0 | 0.01% | 79,899 |
| 2023-01-17 | 2023-01-13 | 2.451 | 33,011 | +0 | 0.01% | 80,919 |
| 2023-01-16 | 2023-01-12 | 2.472 | 33,011 | +0 | 0.01% | 81,599 |
| 2023-01-13 | 2023-01-11 | 2.472 | 33,011 | +0 | 0.01% | 81,599 |
| 2023-01-12 | 2023-01-10 | 2.585 | 33,011 | +0 | 0.01% | 85,339 |
| 2023-01-11 | 2023-01-09 | 2.523 | 33,011 | +0 | 0.01% | 83,299 |
| 2023-01-10 | 2023-01-06 | 2.554 | 33,011 | +0 | 0.01% | 84,319 |
| 2023-01-09 | 2023-01-05 | 2.534 | 33,011 | +0 | 0.01% | 83,639 |
| 2023-01-06 | 2023-01-04 | 2.554 | 33,011 | +0 | 0.01% | 84,319 |
| 2023-01-05 | 2023-01-03 | 2.503 | 33,011 | +0 | 0.01% | 82,619 |
| 2023-01-04 | 2022-12-30 | 2.544 | 33,011 | +0 | 0.01% | 83,979 |
| 2023-01-03 | 2022-12-29 | 2.637 | 33,011 | +0 | 0.01% | 87,039 |
| 2022-12-30 | 2022-12-28 | 2.698 | 33,011 | +0 | 0.01% | 89,079 |
| 2022-12-29 | 2022-12-23 | 2.575 | 33,011 | +0 | 0.01% | 84,999 |
| 2022-12-28 | 2022-12-22 | 2.554 | 33,011 | +0 | 0.01% | 84,319 |
| 2022-12-23 | 2022-12-21 | 2.513 | 33,011 | +0 | 0.01% | 82,959 |
| 2022-12-22 | 2022-12-20 | 2.451 | 33,011 | +0 | 0.01% | 80,919 |
| 2022-12-21 | 2022-12-19 | 2.513 | 33,011 | +0 | 0.01% | 82,959 |
| 2022-12-20 | 2022-12-16 | 2.472 | 33,011 | +0 | 0.01% | 81,599 |
| 2022-12-19 | 2022-12-15 | 2.534 | 33,011 | +0 | 0.01% | 83,639 |
| 2022-12-16 | 2022-12-14 | 2.740 | 33,011 | +0 | 0.01% | 90,439 |
| 2022-12-15 | 2022-12-13 | 2.781 | 33,011 | -3,884 | 0.01% | 91,799 |
| 2022-06-06 | 2022-06-01 | 2.359 | 36,895 | +3,884 | 0.01% | 87,020 |
| 2022-05-11 | 2022-05-06 | 2.492 | 33,011 | -3,884 | 0.01% | 82,279 |
| 2021-12-06 | 2021-12-02 | 2.225 | 36,895 | -9,709 | 0.01% | 82,080 |
| 2021-10-21 | 2021-10-19 | 2.142 | 46,604 | -5,826 | 0.01% | 99,839 |
| 2021-02-05 | 2021-02-03 | 2.225 | 52,430 | -1,942 | 0.01% | 116,640 |
| 2020-12-04 | 2020-12-02 | 2.235 | 54,372 | -7,767 | 0.01% | 121,520 |
| 2020-11-24 | 2020-11-20 | 2.317 | 62,139 | -1,942 | 0.01% | 143,999 |
| 2020-07-28 | 2020-07-24 | 2.245 | 64,081 | -9,709 | 0.01% | 143,880 |
| 2020-07-08 | 2020-07-06 | 2.266 | 73,790 | -3,884 | 0.02% | 167,199 |
| 2020-06-05 | 2020-06-03 | 2.441 | 77,674 | -5,826 | 0.02% | 189,600 |
| 2020-02-24 | 2020-02-20 | 2.698 | 83,500 | -97,092 | 0.02% | 225,321 |
| 2020-02-14 | 2020-02-12 | 2.709 | 180,592 | -102,918 | 0.04% | 489,180 |
| 2020-02-07 | 2020-02-05 | 2.719 | 283,510 | -9,709 | 0.06% | 770,879 |
| 2019-11-26 | 2019-11-22 | 3.152 | 293,219 | -3,884 | 0.06% | 924,119 |
| 2019-11-07 | 2019-11-05 | 3.255 | 297,103 | -9,709 | 0.06% | 966,960 |
| 2019-11-06 | 2019-11-04 | 3.255 | 306,812 | +9,709 | 0.07% | 998,559 |
| 2019-08-22 | 2019-08-20 | 4.240 | 297,103 | +12,034 | 0.07% | 1,259,726 |
| 2019-05-15 | 2019-05-10 | 4.476 | 285,069 | -9,316 | 0.07% | 1,276,022 |
| 2019-04-12 | 2019-04-10 | 4.487 | 294,385 | -33,537 | 0.07% | 1,320,882 |
| 2019-02-28 | 2019-02-26 | 4.702 | 327,922 | -5,590 | 0.08% | 1,541,760 |
| 2019-02-20 | 2019-02-18 | 4.734 | 333,512 | -5,589 | 0.08% | 1,578,782 |
| 2019-02-08 | 2019-01-31 | 4.659 | 339,101 | -3,727 | 0.08% | 1,579,759 |
| 2019-01-30 | 2019-01-28 | 4.605 | 342,828 | -5,589 | 0.08% | 1,578,722 |
| 2019-01-28 | 2019-01-24 | 4.530 | 348,417 | -9,316 | 0.08% | 1,578,279 |
| 2019-01-24 | 2019-01-22 | 4.562 | 357,733 | +9,316 | 0.08% | 1,631,999 |
| 2019-01-09 | 2019-01-07 | 4.626 | 348,417 | -9,316 | 0.08% | 1,611,939 |
| 2019-01-08 | 2019-01-04 | 4.626 | 357,733 | +1,863 | 0.08% | 1,655,039 |
| 2019-01-07 | 2019-01-03 | 4.594 | 355,870 | -7,453 | 0.08% | 1,634,960 |
| 2019-01-04 | 2019-01-02 | 4.723 | 363,323 | -9,316 | 0.08% | 1,716,001 |
| 2018-12-28 | 2018-12-24 | 4.777 | 372,639 | -3,726 | 0.09% | 1,780,002 |
| 2018-12-27 | 2018-12-20 | 4.809 | 376,365 | -9,316 | 0.09% | 1,809,920 |
| 2018-12-11 | 2018-12-07 | 5.305 | 385,681 | +6,415 | 0.09% | 2,046,070 |
| 2018-12-05 | 2018-12-03 | 5.152 | 379,266 | +76,952 | 0.09% | 1,954,078 |
| 2018-12-04 | 2018-11-30 | 5.392 | 302,314 | -5,496 | 0.07% | 1,630,201 |
| 2018-11-21 | 2018-11-19 | 5.403 | 307,810 | -25,651 | 0.07% | 1,663,198 |
| 2018-11-20 | 2018-11-16 | 5.687 | 333,461 | +1,832 | 0.08% | 1,896,439 |
| 2018-11-16 | 2018-11-14 | 5.840 | 331,629 | -18,322 | 0.08% | 1,936,700 |
| 2018-11-15 | 2018-11-13 | 6.004 | 349,951 | +5,497 | 0.08% | 2,100,999 |
| 2018-11-14 | 2018-11-12 | 5.600 | 344,454 | +14,657 | 0.08% | 1,928,877 |
| 2018-11-13 | 2018-11-09 | 5.185 | 329,797 | +42,141 | 0.08% | 1,710,001 |
| 2018-11-09 | 2018-11-07 | 5.240 | 287,656 | +9,161 | 0.07% | 1,507,199 |
| 2018-11-08 | 2018-11-06 | 4.999 | 278,495 | +10,993 | 0.07% | 1,392,319 |
| 2018-11-07 | 2018-11-05 | 4.825 | 267,502 | +18,322 | 0.06% | 1,290,641 |
| 2018-11-06 | 2018-11-02 | 4.759 | 249,180 | +12,826 | 0.06% | 1,185,921 |
| 2018-11-02 | 2018-10-31 | 4.694 | 236,354 | +9,161 | 0.06% | 1,109,398 |
| 2018-11-01 | 2018-10-30 | 4.617 | 227,193 | +12,825 | 0.05% | 1,049,038 |
| 2018-10-29 | 2018-10-25 | 4.661 | 214,368 | +14,658 | 0.05% | 999,180 |
| 2018-10-26 | 2018-10-24 | 4.716 | 199,710 | +18,322 | 0.05% | 941,759 |
| 2018-10-25 | 2018-10-23 | 4.694 | 181,388 | +1,832 | 0.04% | 851,399 |
| 2018-10-24 | 2018-10-22 | 4.759 | 179,556 | +10,993 | 0.04% | 854,560 |
| 2018-10-23 | 2018-10-19 | 4.716 | 168,563 | +141,080 | 0.04% | 794,881 |
| 2018-08-22 | 2018-08-20 | 4.752 | 27,483 | +780 | 0.01% | 130,605 |
| 2017-12-14 | 2017-12-12 | 5.227 | 26,703 | +702 | 0.01% | 139,571 |
| 2017-08-22 | 2017-08-18 | 5.531 | 26,001 | +670 | 0.01% | 143,805 |
| 2016-12-12 | 2016-12-08 | 5.049 | 25,331 | +734 | 0.01% | 127,907 |
| 2016-08-19 | 2016-08-17 | 5.213 | 24,597 | +713 | 0.01% | 128,217 |
| 2015-12-11 | 2015-12-09 | 5.904 | 23,884 | +1,628 | 0.01% | 141,015 |
| 2015-12-03 | 2015-12-01 | 5.783 | 22,256 | -4,451 | 0.01% | 128,703 |
| 2015-12-02 | 2015-11-30 | 5.702 | 26,707 | +4,451 | 0.01% | 152,282 |
| 2015-10-23 | 2015-10-20 | 4.731 | 22,256 | -4,451 | 0.01% | 105,302 |
| 2015-08-14 | 2015-08-12 | 5.599 | 26,707 | +796 | 0.01% | 149,535 |
| 2015-04-17 | 2015-04-15 | 5.585 | 25,911 | -148,271 | 0.01% | 144,718 |
| 2015-03-18 | 2015-03-16 | 8.310 | 174,182 | +26,542 | 0.05% | 1,447,514 |
| 2015-03-17 | 2015-03-13 | 7.802 | 147,640 | +3,661 | 0.05% | 1,151,920 |
| 2015-03-12 | 2015-03-10 | 7.540 | 143,979 | +6,100 | 0.05% | 1,085,597 |
| 2014-12-11 | 2014-12-09 | 6.491 | 137,879 | +3,491 | 0.05% | 895,021 |
| 2014-12-09 | 2014-12-05 | 6.626 | 134,388 | -5,946 | 0.05% | 890,440 |
| 2014-08-14 | 2014-08-12 | 4.950 | 140,334 | +4,941 | 0.05% | 694,699 |
| 2013-12-10 | 2013-12-06 | 3.452 | 135,393 | +1,382 | 0.06% | 467,328 |
| 2013-08-27 | 2013-08-23 | 3.347 | 134,011 | +1,440 | 0.06% | 448,501 |
| 2011-09-26 | 2011-09-22 | 2.759 | 132,571 | -5,617 | 0.06% | 365,801 |
| 2011-08-30 | 2011-08-26 | 3.026 | 138,188 | +1,626 | 0.06% | 418,200 |
| 2011-08-10 | 2011-08-08 | 3.116 | 136,562 | -24,426 | 0.06% | 425,579 |
| 2011-05-16 | 2011-05-12 | 3.333 | 160,988 | -3,331 | 0.07% | 536,500 |
| 2011-04-26 | 2011-04-20 | 3.477 | 164,319 | +11,103 | 0.07% | 571,281 |
| 2011-04-14 | 2011-04-12 | 3.477 | 153,216 | -4,441 | 0.07% | 532,680 |
| 2011-04-04 | 2011-03-31 | 3.423 | 157,657 | +8,882 | 0.07% | 539,600 |
| 2011-04-01 | 2011-03-30 | 3.423 | 148,775 | +13,323 | 0.07% | 509,200 |
| 2011-03-28 | 2011-03-24 | 3.369 | 135,452 | +6,662 | 0.06% | 456,280 |
| 2011-03-25 | 2011-03-23 | 3.423 | 128,790 | +15,543 | 0.06% | 440,799 |
| 2011-03-17 | 2011-03-15 | 3.405 | 113,247 | +6,662 | 0.05% | 385,561 |
| 2011-03-14 | 2011-03-10 | 3.513 | 106,585 | +11,103 | 0.05% | 374,400 |
| 2011-03-10 | 2011-03-08 | 3.513 | 95,482 | +16,653 | 0.04% | 335,398 |
| 2011-03-02 | 2011-02-28 | 3.459 | 78,829 | +11,103 | 0.03% | 272,641 |
| 2011-03-01 | 2011-02-25 | 3.387 | 67,726 | +5,551 | 0.03% | 229,360 |
| 2011-02-21 | 2011-02-17 | 3.513 | 62,175 | +51,072 | 0.03% | 218,401 |
| 2010-12-09 | 2010-12-07 | 3.425 | 11,103 | +300 | 0.00% | 38,029 |
| 2010-09-02 | 2010-08-31 | 2.750 | 10,803 | +477 | 0.01% | 29,712 |
| 2010-01-07 | 2010-01-05 | 2.404 | 10,326 | +344 | 0.01% | 24,828 |
| 2009-08-26 | 2009-08-24 | 2.590 | 9,982 | +639 | 0.01% | 25,855 |
| 2008-09-11 | 2008-09-09 | 1.993 | 9,343 | +312 | 0.01% | 18,621 |
| 2007-09-12 | 2007-09-10 | 3.169 | 9,031 | +322 | 0.01% | 28,621 |
| 2007-07-20 | 2007-07-18 | 2.871 | 8,709 | -4,354 | 0.01% | 25,000 |
| 2007-06-29 | 2007-06-27 | 2.871 | 13,063 | +4,354 | 0.01% | 37,499 |
| 2007-06-26 | 2007-06-22 | 2.848 | 8,709 | 0.01% | 24,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy