History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-10-13 | 2025-10-09 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-10-08 | 2025-10-03 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-10-06 | 2025-10-02 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-10-03 | 2025-09-30 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-10-02 | 2025-09-29 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-29 | 2025-09-25 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-26 | 2025-09-24 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-25 | 2025-09-23 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-09-24 | 2025-09-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-23 | 2025-09-19 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-22 | 2025-09-18 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-19 | 2025-09-17 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-17 | 2025-09-15 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-16 | 2025-09-12 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-15 | 2025-09-11 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-09-12 | 2025-09-10 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-11 | 2025-09-09 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-10 | 2025-09-08 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-09 | 2025-09-05 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-08 | 2025-09-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-04 | 2025-09-02 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-03 | 2025-09-01 | 2.521 | 10,000 | +0 | 0.00% | 25,207 |
| 2025-09-02 | 2025-08-29 | 2.531 | 10,000 | +161 | 0.00% | 25,308 |
| 2025-09-01 | 2025-08-28 | 2.429 | 9,839 | +0 | 0.00% | 23,901 |
| 2025-08-29 | 2025-08-27 | 2.450 | 9,839 | +0 | 0.00% | 24,101 |
| 2025-08-28 | 2025-08-26 | 2.439 | 9,839 | +0 | 0.00% | 24,001 |
| 2025-08-27 | 2025-08-25 | 2.460 | 9,839 | +0 | 0.00% | 24,201 |
| 2025-08-26 | 2025-08-22 | 2.500 | 9,839 | +0 | 0.00% | 24,601 |
| 2025-08-25 | 2025-08-21 | 2.439 | 9,839 | +0 | 0.00% | 24,001 |
| 2025-08-22 | 2025-08-20 | 2.439 | 9,839 | +0 | 0.00% | 24,001 |
| 2025-08-21 | 2025-08-19 | 2.399 | 9,839 | +0 | 0.00% | 23,601 |
| 2025-08-20 | 2025-08-18 | 2.389 | 9,839 | +0 | 0.00% | 23,501 |
| 2025-08-19 | 2025-08-15 | 2.450 | 9,839 | +0 | 0.00% | 24,101 |
| 2025-08-18 | 2025-08-14 | 2.582 | 9,839 | +0 | 0.00% | 25,401 |
| 2025-08-15 | 2025-08-13 | 2.622 | 9,839 | +0 | 0.00% | 25,801 |
| 2025-08-14 | 2025-08-12 | 2.622 | 9,839 | +0 | 0.00% | 25,801 |
| 2025-08-13 | 2025-08-11 | 2.582 | 9,839 | +0 | 0.00% | 25,401 |
| 2025-08-12 | 2025-08-08 | 2.612 | 9,839 | +0 | 0.00% | 25,701 |
| 2025-08-11 | 2025-08-07 | 2.663 | 9,839 | +0 | 0.00% | 26,201 |
| 2025-08-08 | 2025-08-06 | 2.490 | 9,839 | +0 | 0.00% | 24,501 |
| 2025-08-07 | 2025-08-05 | 2.195 | 9,839 | +0 | 0.00% | 21,601 |
| 2025-08-06 | 2025-08-04 | 2.063 | 9,839 | +0 | 0.00% | 20,301 |
| 2025-08-05 | 2025-08-01 | 1.962 | 9,839 | +0 | 0.00% | 19,301 |
| 2025-08-04 | 2025-07-31 | 1.931 | 9,839 | +0 | 0.00% | 19,001 |
| 2025-08-01 | 2025-07-30 | 1.992 | 9,839 | +0 | 0.00% | 19,601 |
| 2025-07-31 | 2025-07-29 | 1.972 | 9,839 | +0 | 0.00% | 19,401 |
| 2025-07-30 | 2025-07-28 | 1.962 | 9,839 | +0 | 0.00% | 19,301 |
| 2025-07-29 | 2025-07-25 | 1.962 | 9,839 | +0 | 0.00% | 19,301 |
| 2025-07-28 | 2025-07-24 | 1.931 | 9,839 | +0 | 0.00% | 19,001 |
| 2025-07-25 | 2025-07-23 | 1.901 | 9,839 | +0 | 0.00% | 18,701 |
| 2025-07-24 | 2025-07-22 | 1.890 | 9,839 | +0 | 0.00% | 18,601 |
| 2025-07-23 | 2025-07-21 | 1.880 | 9,839 | +0 | 0.00% | 18,501 |
| 2025-07-22 | 2025-07-18 | 1.870 | 9,839 | +0 | 0.00% | 18,401 |
| 2025-07-21 | 2025-07-17 | 1.870 | 9,839 | +0 | 0.00% | 18,401 |
| 2025-07-18 | 2025-07-16 | 1.890 | 9,839 | +0 | 0.00% | 18,601 |
| 2025-07-17 | 2025-07-15 | 1.901 | 9,839 | +0 | 0.00% | 18,701 |
| 2025-07-16 | 2025-07-14 | 1.901 | 9,839 | +0 | 0.00% | 18,701 |
| 2025-07-15 | 2025-07-11 | 1.830 | 9,839 | +0 | 0.00% | 18,001 |
| 2025-07-14 | 2025-07-10 | 1.830 | 9,839 | +0 | 0.00% | 18,001 |
| 2025-07-11 | 2025-07-09 | 1.880 | 9,839 | +0 | 0.00% | 18,501 |
| 2025-07-10 | 2025-07-08 | 1.870 | 9,839 | +0 | 0.00% | 18,401 |
| 2025-07-09 | 2025-07-07 | 1.870 | 9,839 | +0 | 0.00% | 18,401 |
| 2025-07-08 | 2025-07-04 | 1.901 | 9,839 | +0 | 0.00% | 18,701 |
| 2025-07-07 | 2025-07-03 | 1.911 | 9,839 | +0 | 0.00% | 18,801 |
| 2025-07-04 | 2025-07-02 | 1.901 | 9,839 | +0 | 0.00% | 18,701 |
| 2025-07-03 | 2025-06-30 | 1.870 | 9,839 | +0 | 0.00% | 18,401 |
| 2025-07-02 | 2025-06-27 | 1.880 | 9,839 | +0 | 0.00% | 18,501 |
| 2025-06-30 | 2025-06-26 | 1.890 | 9,839 | +0 | 0.00% | 18,601 |
| 2025-06-27 | 2025-06-25 | 1.941 | 9,839 | +0 | 0.00% | 19,101 |
| 2025-06-26 | 2025-06-24 | 1.880 | 9,839 | +0 | 0.00% | 18,501 |
| 2025-06-25 | 2025-06-23 | 1.860 | 9,839 | +0 | 0.00% | 18,301 |
| 2025-06-24 | 2025-06-20 | 1.819 | 9,839 | +0 | 0.00% | 17,901 |
| 2025-06-23 | 2025-06-19 | 1.413 | 9,839 | +0 | 0.00% | 13,900 |
| 2025-06-20 | 2025-06-18 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2025-06-13 | 2025-06-11 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 1.382 | 9,839 | +0 | 0.00% | 13,600 |
| 2025-06-11 | 2025-06-09 | 1.403 | 9,839 | +0 | 0.00% | 13,800 |
| 2025-06-10 | 2025-06-06 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2025-06-09 | 2025-06-05 | 1.443 | 9,839 | +0 | 0.00% | 14,200 |
| 2025-06-06 | 2025-06-04 | 1.443 | 9,839 | +0 | 0.00% | 14,200 |
| 2025-06-05 | 2025-06-03 | 1.413 | 9,839 | +0 | 0.00% | 13,900 |
| 2025-06-04 | 2025-06-02 | 1.403 | 9,839 | +0 | 0.00% | 13,800 |
| 2025-06-03 | 2025-05-30 | 1.443 | 9,839 | +0 | 0.00% | 14,200 |
| 2025-06-02 | 2025-05-29 | 1.413 | 9,839 | +0 | 0.00% | 13,900 |
| 2025-05-30 | 2025-05-28 | 1.443 | 9,839 | +0 | 0.00% | 14,200 |
| 2025-05-29 | 2025-05-27 | 1.443 | 9,839 | +0 | 0.00% | 14,200 |
| 2025-05-28 | 2025-05-26 | 1.464 | 9,839 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 1.464 | 9,839 | +0 | 0.00% | 14,400 |
| 2025-05-26 | 2025-05-22 | 1.464 | 9,839 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 1.464 | 9,839 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 1.464 | 9,839 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 1.484 | 9,839 | +0 | 0.00% | 14,600 |
| 2025-05-20 | 2025-05-16 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2025-05-19 | 2025-05-15 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2025-05-16 | 2025-05-14 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2025-05-15 | 2025-05-13 | 1.535 | 9,839 | +0 | 0.00% | 15,100 |
| 2025-05-14 | 2025-05-12 | 1.535 | 9,839 | +0 | 0.00% | 15,100 |
| 2025-05-13 | 2025-05-09 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2025-05-12 | 2025-05-08 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 1.535 | 9,839 | +0 | 0.00% | 15,100 |
| 2025-05-08 | 2025-05-06 | 1.535 | 9,839 | +0 | 0.00% | 15,100 |
| 2025-05-07 | 2025-05-02 | 1.555 | 9,839 | +0 | 0.00% | 15,300 |
| 2025-05-06 | 2025-04-30 | 1.555 | 9,839 | +0 | 0.00% | 15,300 |
| 2025-05-02 | 2025-04-29 | 1.555 | 9,839 | +0 | 0.00% | 15,300 |
| 2025-04-30 | 2025-04-28 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2025-04-29 | 2025-04-25 | 1.535 | 9,839 | +0 | 0.00% | 15,100 |
| 2025-04-28 | 2025-04-24 | 1.535 | 9,839 | +0 | 0.00% | 15,100 |
| 2025-04-25 | 2025-04-23 | 1.535 | 9,839 | +0 | 0.00% | 15,100 |
| 2025-04-24 | 2025-04-22 | 1.565 | 9,839 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 1.494 | 9,839 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 1.494 | 9,839 | +0 | 0.00% | 14,700 |
| 2025-04-17 | 2025-04-15 | 1.474 | 9,839 | +0 | 0.00% | 14,500 |
| 2025-04-16 | 2025-04-14 | 1.392 | 9,839 | +0 | 0.00% | 13,700 |
| 2025-04-15 | 2025-04-11 | 1.382 | 9,839 | +0 | 0.00% | 13,600 |
| 2025-04-14 | 2025-04-10 | 1.382 | 9,839 | +0 | 0.00% | 13,600 |
| 2025-04-11 | 2025-04-09 | 1.342 | 9,839 | +0 | 0.00% | 13,200 |
| 2025-04-10 | 2025-04-08 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2025-04-09 | 2025-04-07 | 1.413 | 9,839 | +0 | 0.00% | 13,900 |
| 2025-04-08 | 2025-04-03 | 1.586 | 9,839 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 1.586 | 9,839 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-04-02 | 2025-03-31 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-04-01 | 2025-03-28 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-28 | 2025-03-26 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-27 | 2025-03-25 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-26 | 2025-03-24 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-03-25 | 2025-03-21 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-03-24 | 2025-03-20 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 1.657 | 9,839 | +0 | 0.00% | 16,300 |
| 2025-03-20 | 2025-03-18 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-03-19 | 2025-03-17 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-03-18 | 2025-03-14 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-17 | 2025-03-13 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-03-14 | 2025-03-12 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-03-13 | 2025-03-11 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-03-12 | 2025-03-10 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-03-11 | 2025-03-07 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-10 | 2025-03-06 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-07 | 2025-03-05 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-06 | 2025-03-04 | 1.647 | 9,839 | +0 | 0.00% | 16,200 |
| 2025-03-05 | 2025-03-03 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-03-04 | 2025-02-28 | 1.687 | 9,839 | +0 | 0.00% | 16,600 |
| 2025-03-03 | 2025-02-27 | 1.687 | 9,839 | +0 | 0.00% | 16,600 |
| 2025-02-28 | 2025-02-26 | 1.687 | 9,839 | +0 | 0.00% | 16,600 |
| 2025-02-27 | 2025-02-25 | 1.687 | 9,839 | +0 | 0.00% | 16,600 |
| 2025-02-26 | 2025-02-24 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-02-25 | 2025-02-21 | 1.647 | 9,839 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 1.697 | 9,839 | +0 | 0.00% | 16,700 |
| 2025-02-21 | 2025-02-19 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2025-02-20 | 2025-02-18 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2025-02-19 | 2025-02-17 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2025-02-18 | 2025-02-14 | 1.565 | 9,839 | +0 | 0.00% | 15,400 |
| 2025-02-17 | 2025-02-13 | 1.596 | 9,839 | +0 | 0.00% | 15,700 |
| 2025-02-14 | 2025-02-12 | 1.596 | 9,839 | +0 | 0.00% | 15,700 |
| 2025-02-13 | 2025-02-11 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-02-12 | 2025-02-10 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-02-11 | 2025-02-07 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-02-10 | 2025-02-06 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-02-07 | 2025-02-05 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-02-06 | 2025-02-04 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-02-05 | 2025-02-03 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-02-04 | 2025-01-28 | 1.667 | 9,839 | +0 | 0.00% | 16,400 |
| 2025-02-03 | 2025-01-24 | 1.667 | 9,839 | +0 | 0.00% | 16,400 |
| 2025-01-27 | 2025-01-23 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-01-23 | 2025-01-21 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-01-21 | 2025-01-17 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-01-20 | 2025-01-16 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-01-17 | 2025-01-15 | 1.667 | 9,839 | +0 | 0.00% | 16,400 |
| 2025-01-16 | 2025-01-14 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2025-01-14 | 2025-01-10 | 1.667 | 9,839 | +0 | 0.00% | 16,400 |
| 2025-01-13 | 2025-01-09 | 1.647 | 9,839 | +0 | 0.00% | 16,200 |
| 2025-01-10 | 2025-01-08 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2025-01-09 | 2025-01-07 | 1.647 | 9,839 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2025-01-07 | 2025-01-03 | 1.667 | 9,839 | +0 | 0.00% | 16,400 |
| 2025-01-06 | 2025-01-02 | 1.565 | 9,839 | +0 | 0.00% | 15,400 |
| 2025-01-03 | 2024-12-31 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2025-01-02 | 2024-12-27 | 1.586 | 9,839 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 1.565 | 9,839 | +0 | 0.00% | 15,400 |
| 2024-12-27 | 2024-12-20 | 1.474 | 9,839 | +0 | 0.00% | 14,500 |
| 2024-12-23 | 2024-12-19 | 1.433 | 9,839 | +0 | 0.00% | 14,100 |
| 2024-12-20 | 2024-12-18 | 1.433 | 9,839 | +0 | 0.00% | 14,100 |
| 2024-12-19 | 2024-12-17 | 1.403 | 9,839 | +0 | 0.00% | 13,800 |
| 2024-12-18 | 2024-12-16 | 1.403 | 9,839 | +0 | 0.00% | 13,800 |
| 2024-12-17 | 2024-12-13 | 1.352 | 9,839 | +0 | 0.00% | 13,300 |
| 2024-12-16 | 2024-12-12 | 1.321 | 9,839 | +0 | 0.00% | 13,000 |
| 2024-12-13 | 2024-12-11 | 1.311 | 9,839 | +0 | 0.00% | 12,900 |
| 2024-12-12 | 2024-12-10 | 1.362 | 9,839 | +0 | 0.00% | 13,400 |
| 2024-12-11 | 2024-12-09 | 1.321 | 9,839 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 1.270 | 9,839 | +0 | 0.00% | 12,500 |
| 2024-12-09 | 2024-12-05 | 1.291 | 9,839 | +0 | 0.00% | 12,700 |
| 2024-12-06 | 2024-12-04 | 1.281 | 9,839 | +0 | 0.00% | 12,600 |
| 2024-12-05 | 2024-12-03 | 1.301 | 9,839 | +0 | 0.00% | 12,800 |
| 2024-12-04 | 2024-12-02 | 1.301 | 9,839 | +0 | 0.00% | 12,800 |
| 2024-12-03 | 2024-11-29 | 1.342 | 9,839 | +0 | 0.00% | 13,200 |
| 2024-12-02 | 2024-11-28 | 1.331 | 9,839 | +0 | 0.00% | 13,100 |
| 2024-11-29 | 2024-11-27 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2024-11-28 | 2024-11-26 | 1.433 | 9,839 | +0 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 1.433 | 9,839 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2024-11-25 | 2024-11-21 | 1.413 | 9,839 | +0 | 0.00% | 13,900 |
| 2024-11-22 | 2024-11-20 | 1.423 | 9,839 | +0 | 0.00% | 14,000 |
| 2024-11-21 | 2024-11-19 | 1.474 | 9,839 | +0 | 0.00% | 14,500 |
| 2024-11-20 | 2024-11-18 | 1.474 | 9,839 | +0 | 0.00% | 14,500 |
| 2024-11-19 | 2024-11-15 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2024-11-18 | 2024-11-14 | 1.555 | 9,839 | +0 | 0.00% | 15,300 |
| 2024-11-15 | 2024-11-13 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2024-11-14 | 2024-11-12 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2024-11-13 | 2024-11-11 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2024-11-12 | 2024-11-08 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2024-11-11 | 2024-11-07 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2024-11-08 | 2024-11-06 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2024-11-07 | 2024-11-05 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2024-11-06 | 2024-11-04 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2024-11-05 | 2024-11-01 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2024-11-04 | 2024-10-31 | 1.636 | 9,839 | +0 | 0.00% | 16,100 |
| 2024-11-01 | 2024-10-30 | 1.636 | 9,839 | +0 | 0.00% | 16,100 |
| 2024-10-31 | 2024-10-29 | 1.647 | 9,839 | +0 | 0.00% | 16,200 |
| 2024-10-30 | 2024-10-28 | 1.636 | 9,839 | +0 | 0.00% | 16,100 |
| 2024-10-29 | 2024-10-25 | 1.636 | 9,839 | +0 | 0.00% | 16,100 |
| 2024-10-28 | 2024-10-24 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2024-10-25 | 2024-10-23 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2024-10-23 | 2024-10-21 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2024-10-22 | 2024-10-18 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2024-10-21 | 2024-10-17 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2024-10-18 | 2024-10-16 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2024-10-17 | 2024-10-15 | 1.555 | 9,839 | +0 | 0.00% | 15,300 |
| 2024-10-16 | 2024-10-14 | 1.616 | 9,839 | +0 | 0.00% | 15,900 |
| 2024-10-15 | 2024-10-10 | 1.555 | 9,839 | +0 | 0.00% | 15,300 |
| 2024-10-14 | 2024-10-09 | 1.555 | 9,839 | +0 | 0.00% | 15,300 |
| 2024-10-10 | 2024-10-08 | 1.555 | 9,839 | +0 | 0.00% | 15,300 |
| 2024-10-09 | 2024-10-07 | 1.677 | 9,839 | +0 | 0.00% | 16,500 |
| 2024-10-08 | 2024-10-04 | 1.657 | 9,839 | +0 | 0.00% | 16,300 |
| 2024-10-07 | 2024-10-03 | 1.667 | 9,839 | +0 | 0.00% | 16,400 |
| 2024-10-04 | 2024-10-02 | 1.677 | 9,839 | +0 | 0.00% | 16,500 |
| 2024-10-03 | 2024-09-30 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2024-10-02 | 2024-09-27 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2024-09-30 | 2024-09-26 | 1.606 | 9,839 | +0 | 0.00% | 15,800 |
| 2024-09-27 | 2024-09-25 | 1.626 | 9,839 | +0 | 0.00% | 16,000 |
| 2024-09-26 | 2024-09-24 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2024-09-25 | 2024-09-23 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2024-09-24 | 2024-09-20 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2024-09-23 | 2024-09-19 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2024-09-20 | 2024-09-17 | 1.535 | 9,839 | +0 | 0.00% | 15,100 |
| 2024-09-19 | 2024-09-16 | 1.525 | 9,839 | +0 | 0.00% | 15,000 |
| 2024-09-17 | 2024-09-13 | 1.525 | 9,839 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 1.525 | 9,839 | +0 | 0.00% | 15,000 |
| 2024-09-13 | 2024-09-11 | 1.575 | 9,839 | +0 | 0.00% | 15,500 |
| 2024-09-12 | 2024-09-10 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2024-09-11 | 2024-09-09 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2024-09-10 | 2024-09-05 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2024-09-09 | 2024-09-04 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2024-09-05 | 2024-09-03 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2024-09-04 | 2024-09-02 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2024-09-03 | 2024-08-30 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2024-09-02 | 2024-08-29 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2024-08-30 | 2024-08-28 | 1.514 | 9,839 | +0 | 0.00% | 14,900 |
| 2024-08-29 | 2024-08-27 | 1.525 | 9,839 | +0 | 0.00% | 15,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 9,839 | +0 | 0.00% | 15,200 |
| 2024-08-27 | 2024-08-23 | 1.566 | 9,839 | +0 | 0.00% | 15,403 |
| 2024-08-26 | 2024-08-22 | 1.566 | 9,839 | +130 | 0.00% | 15,403 |
| 2024-08-23 | 2024-08-21 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2024-08-22 | 2024-08-20 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2024-08-21 | 2024-08-19 | 1.638 | 9,709 | +0 | 0.00% | 15,900 |
| 2024-08-20 | 2024-08-16 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-08-19 | 2024-08-15 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-08-16 | 2024-08-14 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-08-15 | 2024-08-13 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-08-14 | 2024-08-12 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-08-13 | 2024-08-09 | 1.545 | 9,709 | +0 | 0.00% | 15,000 |
| 2024-08-12 | 2024-08-08 | 1.545 | 9,709 | +0 | 0.00% | 15,000 |
| 2024-08-09 | 2024-08-07 | 1.545 | 9,709 | +0 | 0.00% | 15,000 |
| 2024-08-08 | 2024-08-06 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-08-07 | 2024-08-05 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-08-06 | 2024-08-02 | 1.669 | 9,709 | +0 | 0.00% | 16,200 |
| 2024-08-05 | 2024-08-01 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-08-02 | 2024-07-31 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-08-01 | 2024-07-30 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-07-31 | 2024-07-29 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2024-07-29 | 2024-07-25 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-07-25 | 2024-07-23 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-07-24 | 2024-07-22 | 1.627 | 9,709 | +0 | 0.00% | 15,800 |
| 2024-07-23 | 2024-07-19 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-07-22 | 2024-07-18 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-07-19 | 2024-07-17 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2024-07-18 | 2024-07-16 | 1.545 | 9,709 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2024-07-16 | 2024-07-12 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2024-07-12 | 2024-07-10 | 1.545 | 9,709 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 1.576 | 9,709 | +0 | 0.00% | 15,300 |
| 2024-07-10 | 2024-07-08 | 1.576 | 9,709 | +0 | 0.00% | 15,300 |
| 2024-07-09 | 2024-07-05 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2024-07-08 | 2024-07-04 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2024-07-05 | 2024-07-03 | 1.638 | 9,709 | +0 | 0.00% | 15,900 |
| 2024-07-04 | 2024-07-02 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2024-07-03 | 2024-06-28 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-07-02 | 2024-06-27 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-06-28 | 2024-06-26 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2024-06-27 | 2024-06-25 | 1.792 | 9,709 | +0 | 0.00% | 17,400 |
| 2024-06-26 | 2024-06-24 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2024-06-25 | 2024-06-21 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2024-06-24 | 2024-06-20 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-06-21 | 2024-06-19 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-06-20 | 2024-06-18 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-06-19 | 2024-06-17 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-06-17 | 2024-06-13 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-06-14 | 2024-06-12 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-06-13 | 2024-06-11 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-06-12 | 2024-06-07 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-06-11 | 2024-06-06 | 1.607 | 9,709 | +0 | 0.00% | 15,600 |
| 2024-06-07 | 2024-06-05 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-06-06 | 2024-06-04 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2024-06-05 | 2024-06-03 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-06-04 | 2024-05-31 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2024-06-03 | 2024-05-30 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2024-05-31 | 2024-05-29 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2024-05-30 | 2024-05-28 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-05-29 | 2024-05-27 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-05-28 | 2024-05-24 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-05-27 | 2024-05-23 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-05-24 | 2024-05-22 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-05-23 | 2024-05-21 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-05-21 | 2024-05-17 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-05-20 | 2024-05-16 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-05-17 | 2024-05-14 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-05-14 | 2024-05-10 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-05-13 | 2024-05-09 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-05-09 | 2024-05-07 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-05-07 | 2024-05-03 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-05-03 | 2024-04-30 | 1.669 | 9,709 | +0 | 0.00% | 16,200 |
| 2024-05-02 | 2024-04-29 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2024-04-30 | 2024-04-26 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-04-29 | 2024-04-25 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-04-26 | 2024-04-24 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-04-25 | 2024-04-23 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2024-04-24 | 2024-04-22 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2024-04-23 | 2024-04-19 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2024-04-22 | 2024-04-18 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-04-19 | 2024-04-17 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-04-17 | 2024-04-15 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2024-04-16 | 2024-04-12 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-04-15 | 2024-04-11 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-04-12 | 2024-04-10 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-04-11 | 2024-04-09 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-04-10 | 2024-04-08 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-04-09 | 2024-04-05 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-04-08 | 2024-04-03 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2024-04-05 | 2024-04-02 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2024-04-03 | 2024-03-28 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-04-02 | 2024-03-27 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2024-03-28 | 2024-03-26 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2024-03-27 | 2024-03-25 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2024-03-26 | 2024-03-22 | 1.792 | 9,709 | +0 | 0.00% | 17,400 |
| 2024-03-25 | 2024-03-21 | 1.792 | 9,709 | +0 | 0.00% | 17,400 |
| 2024-03-22 | 2024-03-20 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2024-03-21 | 2024-03-19 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2024-03-20 | 2024-03-18 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2024-03-19 | 2024-03-15 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-03-18 | 2024-03-14 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-03-15 | 2024-03-13 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-03-14 | 2024-03-12 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-03-13 | 2024-03-11 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-03-12 | 2024-03-08 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-03-11 | 2024-03-07 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-03-08 | 2024-03-06 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2024-03-07 | 2024-03-05 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2024-03-06 | 2024-03-04 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-03-05 | 2024-03-01 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-03-04 | 2024-02-29 | 1.802 | 9,709 | +0 | 0.00% | 17,500 |
| 2024-03-01 | 2024-02-28 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2024-02-28 | 2024-02-26 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-02-27 | 2024-02-23 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-02-26 | 2024-02-22 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2024-02-23 | 2024-02-21 | 1.761 | 9,709 | +0 | 0.00% | 17,100 |
| 2024-02-22 | 2024-02-20 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2024-02-21 | 2024-02-19 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2024-02-20 | 2024-02-16 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2024-02-19 | 2024-02-15 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-02-16 | 2024-02-14 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2024-02-15 | 2024-02-09 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2024-02-14 | 2024-02-07 | 1.782 | 9,709 | +0 | 0.00% | 17,300 |
| 2024-02-08 | 2024-02-06 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2024-02-07 | 2024-02-05 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2024-02-06 | 2024-02-02 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2024-02-05 | 2024-02-01 | 1.885 | 9,709 | +0 | 0.00% | 18,300 |
| 2024-02-02 | 2024-01-31 | 1.885 | 9,709 | +0 | 0.00% | 18,300 |
| 2024-02-01 | 2024-01-30 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2024-01-31 | 2024-01-29 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2024-01-30 | 2024-01-26 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2024-01-29 | 2024-01-25 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2024-01-26 | 2024-01-24 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2024-01-25 | 2024-01-23 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2024-01-24 | 2024-01-22 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2024-01-23 | 2024-01-19 | 1.947 | 9,709 | +0 | 0.00% | 18,900 |
| 2024-01-22 | 2024-01-18 | 1.957 | 9,709 | +0 | 0.00% | 19,000 |
| 2024-01-19 | 2024-01-17 | 1.813 | 9,709 | +0 | 0.00% | 17,600 |
| 2024-01-18 | 2024-01-16 | 1.864 | 9,709 | +0 | 0.00% | 18,100 |
| 2024-01-17 | 2024-01-15 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2024-01-16 | 2024-01-12 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2024-01-15 | 2024-01-11 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2024-01-12 | 2024-01-10 | 1.885 | 9,709 | +0 | 0.00% | 18,300 |
| 2024-01-11 | 2024-01-09 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2024-01-10 | 2024-01-08 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2024-01-09 | 2024-01-05 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2024-01-08 | 2024-01-04 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2024-01-05 | 2024-01-03 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2024-01-04 | 2024-01-02 | 1.802 | 9,709 | +0 | 0.00% | 17,500 |
| 2024-01-03 | 2023-12-29 | 1.627 | 9,709 | +0 | 0.00% | 15,800 |
| 2024-01-02 | 2023-12-28 | 1.596 | 9,709 | +0 | 0.00% | 15,500 |
| 2023-12-29 | 2023-12-27 | 1.596 | 9,709 | +0 | 0.00% | 15,500 |
| 2023-12-28 | 2023-12-22 | 1.596 | 9,709 | +0 | 0.00% | 15,500 |
| 2023-12-27 | 2023-12-21 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2023-12-22 | 2023-12-20 | 1.627 | 9,709 | +0 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 1.607 | 9,709 | +0 | 0.00% | 15,600 |
| 2023-12-20 | 2023-12-18 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 1.586 | 9,709 | +0 | 0.00% | 15,400 |
| 2023-12-15 | 2023-12-13 | 1.586 | 9,709 | +0 | 0.00% | 15,400 |
| 2023-12-14 | 2023-12-12 | 1.607 | 9,709 | +0 | 0.00% | 15,600 |
| 2023-12-13 | 2023-12-11 | 1.576 | 9,709 | +0 | 0.00% | 15,300 |
| 2023-12-12 | 2023-12-08 | 1.576 | 9,709 | +0 | 0.00% | 15,300 |
| 2023-12-11 | 2023-12-07 | 1.586 | 9,709 | +0 | 0.00% | 15,400 |
| 2023-12-08 | 2023-12-06 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2023-12-07 | 2023-12-05 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2023-12-06 | 2023-12-04 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2023-12-05 | 2023-12-01 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2023-12-04 | 2023-11-30 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2023-12-01 | 2023-11-29 | 1.596 | 9,709 | +0 | 0.00% | 15,500 |
| 2023-11-30 | 2023-11-28 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 1.607 | 9,709 | +0 | 0.00% | 15,600 |
| 2023-11-27 | 2023-11-23 | 1.576 | 9,709 | +0 | 0.00% | 15,300 |
| 2023-11-24 | 2023-11-22 | 1.566 | 9,709 | +0 | 0.00% | 15,200 |
| 2023-11-23 | 2023-11-21 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2023-11-22 | 2023-11-20 | 1.638 | 9,709 | +0 | 0.00% | 15,900 |
| 2023-11-21 | 2023-11-17 | 1.555 | 9,709 | +0 | 0.00% | 15,100 |
| 2023-11-20 | 2023-11-16 | 1.607 | 9,709 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 1.576 | 9,709 | +0 | 0.00% | 15,300 |
| 2023-11-16 | 2023-11-14 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 1.648 | 9,709 | +0 | 0.00% | 16,000 |
| 2023-11-14 | 2023-11-10 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2023-11-13 | 2023-11-09 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2023-11-10 | 2023-11-08 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2023-11-09 | 2023-11-07 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2023-10-31 | 2023-10-27 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2023-10-30 | 2023-10-26 | 1.658 | 9,709 | +0 | 0.00% | 16,100 |
| 2023-10-27 | 2023-10-25 | 1.658 | 9,709 | +0 | 0.00% | 16,100 |
| 2023-10-26 | 2023-10-24 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2023-10-25 | 2023-10-20 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2023-10-24 | 2023-10-19 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2023-10-20 | 2023-10-18 | 1.658 | 9,709 | +0 | 0.00% | 16,100 |
| 2023-10-19 | 2023-10-17 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2023-10-18 | 2023-10-16 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2023-10-17 | 2023-10-13 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2023-10-16 | 2023-10-12 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2023-10-13 | 2023-10-11 | 1.638 | 9,709 | +0 | 0.00% | 15,900 |
| 2023-10-12 | 2023-10-10 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2023-10-11 | 2023-10-09 | 1.669 | 9,709 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 1.669 | 9,709 | +0 | 0.00% | 16,200 |
| 2023-10-09 | 2023-10-05 | 1.617 | 9,709 | +0 | 0.00% | 15,700 |
| 2023-10-06 | 2023-10-04 | 1.586 | 9,709 | +0 | 0.00% | 15,400 |
| 2023-10-05 | 2023-10-03 | 1.658 | 9,709 | +0 | 0.00% | 16,100 |
| 2023-10-04 | 2023-09-29 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2023-10-03 | 2023-09-28 | 1.813 | 9,709 | +0 | 0.00% | 17,600 |
| 2023-09-29 | 2023-09-27 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2023-09-28 | 2023-09-26 | 1.658 | 9,709 | +0 | 0.00% | 16,100 |
| 2023-09-27 | 2023-09-25 | 1.627 | 9,709 | +0 | 0.00% | 15,800 |
| 2023-09-26 | 2023-09-22 | 1.669 | 9,709 | +0 | 0.00% | 16,200 |
| 2023-09-25 | 2023-09-21 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2023-09-22 | 2023-09-20 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2023-09-21 | 2023-09-19 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2023-09-20 | 2023-09-18 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2023-09-19 | 2023-09-15 | 1.679 | 9,709 | +0 | 0.00% | 16,300 |
| 2023-09-18 | 2023-09-14 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2023-09-15 | 2023-09-13 | 1.710 | 9,709 | +0 | 0.00% | 16,600 |
| 2023-09-14 | 2023-09-12 | 1.658 | 9,709 | +0 | 0.00% | 16,100 |
| 2023-09-13 | 2023-09-11 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2023-09-12 | 2023-09-07 | 1.689 | 9,709 | +0 | 0.00% | 16,400 |
| 2023-09-11 | 2023-09-06 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2023-09-07 | 2023-09-05 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2023-09-06 | 2023-09-04 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2023-09-05 | 2023-08-31 | 1.669 | 9,709 | +0 | 0.00% | 16,200 |
| 2023-09-04 | 2023-08-30 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2023-08-31 | 2023-08-29 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2023-08-30 | 2023-08-28 | 1.730 | 9,709 | +0 | 0.00% | 16,800 |
| 2023-08-29 | 2023-08-25 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2023-08-28 | 2023-08-24 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2023-08-25 | 2023-08-23 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2023-08-24 | 2023-08-22 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2023-08-23 | 2023-08-21 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2023-08-22 | 2023-08-18 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2023-08-21 | 2023-08-17 | 1.741 | 9,709 | +0 | 0.00% | 16,900 |
| 2023-08-18 | 2023-08-16 | 1.720 | 9,709 | +0 | 0.00% | 16,700 |
| 2023-08-17 | 2023-08-15 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2023-08-16 | 2023-08-14 | 1.792 | 9,709 | +0 | 0.00% | 17,400 |
| 2023-08-15 | 2023-08-11 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2023-08-14 | 2023-08-10 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2023-08-11 | 2023-08-09 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2023-08-10 | 2023-08-08 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2023-08-09 | 2023-08-07 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2023-08-08 | 2023-08-04 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2023-08-07 | 2023-08-03 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2023-08-04 | 2023-08-02 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2023-08-03 | 2023-08-01 | 1.802 | 9,709 | +0 | 0.00% | 17,500 |
| 2023-08-02 | 2023-07-31 | 1.802 | 9,709 | +0 | 0.00% | 17,500 |
| 2023-08-01 | 2023-07-28 | 1.802 | 9,709 | +0 | 0.00% | 17,500 |
| 2023-07-31 | 2023-07-27 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2023-07-28 | 2023-07-26 | 1.772 | 9,709 | +0 | 0.00% | 17,200 |
| 2023-07-27 | 2023-07-25 | 1.802 | 9,709 | +0 | 0.00% | 17,500 |
| 2023-07-26 | 2023-07-24 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2023-07-25 | 2023-07-21 | 1.792 | 9,709 | +0 | 0.00% | 17,400 |
| 2023-07-24 | 2023-07-20 | 1.792 | 9,709 | +0 | 0.00% | 17,400 |
| 2023-07-21 | 2023-07-19 | 1.792 | 9,709 | +0 | 0.00% | 17,400 |
| 2023-07-20 | 2023-07-18 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-07-19 | 2023-07-14 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-07-18 | 2023-07-13 | 1.844 | 9,709 | +0 | 0.00% | 17,900 |
| 2023-07-14 | 2023-07-12 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2023-07-13 | 2023-07-11 | 1.802 | 9,709 | +0 | 0.00% | 17,500 |
| 2023-07-12 | 2023-07-10 | 1.802 | 9,709 | +0 | 0.00% | 17,500 |
| 2023-07-11 | 2023-07-07 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2023-07-10 | 2023-07-06 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2023-07-07 | 2023-07-05 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2023-07-06 | 2023-07-04 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2023-07-05 | 2023-07-03 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-07-04 | 2023-06-30 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-07-03 | 2023-06-29 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-06-30 | 2023-06-28 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2023-06-29 | 2023-06-27 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2023-06-28 | 2023-06-26 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2023-06-27 | 2023-06-23 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2023-06-26 | 2023-06-21 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2023-06-23 | 2023-06-20 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2023-06-21 | 2023-06-19 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2023-06-20 | 2023-06-16 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2023-06-19 | 2023-06-15 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-06-16 | 2023-06-14 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2023-06-15 | 2023-06-13 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2023-06-14 | 2023-06-12 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2023-06-13 | 2023-06-09 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-06-12 | 2023-06-08 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-06-09 | 2023-06-07 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-06-08 | 2023-06-06 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-06-07 | 2023-06-05 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2023-06-06 | 2023-06-02 | 1.988 | 9,709 | +0 | 0.00% | 19,299 |
| 2023-06-05 | 2023-06-01 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2023-06-02 | 2023-05-31 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2023-06-01 | 2023-05-30 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2023-05-31 | 2023-05-29 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2023-05-30 | 2023-05-25 | 1.977 | 9,709 | +0 | 0.00% | 19,199 |
| 2023-05-29 | 2023-05-24 | 2.050 | 9,709 | +0 | 0.00% | 19,899 |
| 2023-05-25 | 2023-05-23 | 2.111 | 9,709 | +0 | 0.00% | 20,499 |
| 2023-05-24 | 2023-05-22 | 2.122 | 9,709 | +0 | 0.00% | 20,599 |
| 2023-05-23 | 2023-05-19 | 2.142 | 9,709 | +0 | 0.00% | 20,799 |
| 2023-05-22 | 2023-05-18 | 2.163 | 9,709 | +0 | 0.00% | 20,999 |
| 2023-05-19 | 2023-05-17 | 2.173 | 9,709 | +0 | 0.00% | 21,099 |
| 2023-05-18 | 2023-05-16 | 2.173 | 9,709 | +0 | 0.00% | 21,099 |
| 2023-05-17 | 2023-05-15 | 2.163 | 9,709 | +0 | 0.00% | 20,999 |
| 2023-05-16 | 2023-05-12 | 2.163 | 9,709 | +0 | 0.00% | 20,999 |
| 2023-05-15 | 2023-05-11 | 2.163 | 9,709 | +0 | 0.00% | 20,999 |
| 2023-05-12 | 2023-05-10 | 2.142 | 9,709 | +0 | 0.00% | 20,799 |
| 2023-05-11 | 2023-05-09 | 2.194 | 9,709 | +0 | 0.00% | 21,299 |
| 2023-05-10 | 2023-05-08 | 2.194 | 9,709 | +0 | 0.00% | 21,299 |
| 2023-05-09 | 2023-05-05 | 2.194 | 9,709 | +0 | 0.00% | 21,299 |
| 2023-05-08 | 2023-05-04 | 2.276 | 9,709 | +0 | 0.00% | 22,099 |
| 2023-05-05 | 2023-05-03 | 2.225 | 9,709 | +0 | 0.00% | 21,599 |
| 2023-05-04 | 2023-05-02 | 2.183 | 9,709 | +0 | 0.00% | 21,199 |
| 2023-05-03 | 2023-04-28 | 2.276 | 9,709 | +0 | 0.00% | 22,099 |
| 2023-05-02 | 2023-04-27 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-04-28 | 2023-04-26 | 2.183 | 9,709 | +0 | 0.00% | 21,199 |
| 2023-04-27 | 2023-04-25 | 2.163 | 9,709 | +0 | 0.00% | 20,999 |
| 2023-04-26 | 2023-04-24 | 2.194 | 9,709 | +0 | 0.00% | 21,299 |
| 2023-04-25 | 2023-04-21 | 2.183 | 9,709 | +0 | 0.00% | 21,199 |
| 2023-04-24 | 2023-04-20 | 2.183 | 9,709 | +0 | 0.00% | 21,199 |
| 2023-04-21 | 2023-04-19 | 2.235 | 9,709 | +0 | 0.00% | 21,699 |
| 2023-04-20 | 2023-04-18 | 2.235 | 9,709 | +0 | 0.00% | 21,699 |
| 2023-04-19 | 2023-04-17 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-04-18 | 2023-04-14 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-04-17 | 2023-04-13 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-04-14 | 2023-04-12 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2023-04-13 | 2023-04-11 | 2.307 | 9,709 | +0 | 0.00% | 22,399 |
| 2023-04-12 | 2023-04-06 | 2.245 | 9,709 | +0 | 0.00% | 21,799 |
| 2023-04-11 | 2023-04-04 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-04-06 | 2023-04-03 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-04-04 | 2023-03-31 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-04-03 | 2023-03-30 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-03-31 | 2023-03-29 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2023-03-30 | 2023-03-28 | 2.328 | 9,709 | +0 | 0.00% | 22,599 |
| 2023-03-29 | 2023-03-27 | 2.328 | 9,709 | +0 | 0.00% | 22,599 |
| 2023-03-28 | 2023-03-24 | 2.359 | 9,709 | +0 | 0.00% | 22,899 |
| 2023-03-27 | 2023-03-23 | 2.183 | 9,709 | +0 | 0.00% | 21,199 |
| 2023-03-24 | 2023-03-22 | 2.286 | 9,709 | +0 | 0.00% | 22,199 |
| 2023-03-23 | 2023-03-21 | 2.286 | 9,709 | +0 | 0.00% | 22,199 |
| 2023-03-22 | 2023-03-20 | 2.286 | 9,709 | +0 | 0.00% | 22,199 |
| 2023-03-21 | 2023-03-17 | 2.286 | 9,709 | +0 | 0.00% | 22,199 |
| 2023-03-20 | 2023-03-16 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2023-03-17 | 2023-03-15 | 2.276 | 9,709 | +0 | 0.00% | 22,099 |
| 2023-03-16 | 2023-03-14 | 2.276 | 9,709 | +0 | 0.00% | 22,099 |
| 2023-03-15 | 2023-03-13 | 2.276 | 9,709 | +0 | 0.00% | 22,099 |
| 2023-03-14 | 2023-03-10 | 2.256 | 9,709 | +0 | 0.00% | 21,899 |
| 2023-03-13 | 2023-03-09 | 2.328 | 9,709 | +0 | 0.00% | 22,599 |
| 2023-03-10 | 2023-03-08 | 2.328 | 9,709 | +0 | 0.00% | 22,599 |
| 2023-03-09 | 2023-03-07 | 2.328 | 9,709 | +0 | 0.00% | 22,599 |
| 2023-03-08 | 2023-03-06 | 2.328 | 9,709 | +0 | 0.00% | 22,599 |
| 2023-03-07 | 2023-03-03 | 2.348 | 9,709 | +0 | 0.00% | 22,799 |
| 2023-03-06 | 2023-03-02 | 2.359 | 9,709 | +0 | 0.00% | 22,899 |
| 2023-03-03 | 2023-03-01 | 2.389 | 9,709 | +0 | 0.00% | 23,199 |
| 2023-03-02 | 2023-02-28 | 2.338 | 9,709 | +0 | 0.00% | 22,699 |
| 2023-03-01 | 2023-02-27 | 2.348 | 9,709 | +0 | 0.00% | 22,799 |
| 2023-02-28 | 2023-02-24 | 2.348 | 9,709 | +0 | 0.00% | 22,799 |
| 2023-02-27 | 2023-02-23 | 2.348 | 9,709 | +0 | 0.00% | 22,799 |
| 2023-02-24 | 2023-02-22 | 2.359 | 9,709 | +0 | 0.00% | 22,899 |
| 2023-02-23 | 2023-02-21 | 2.451 | 9,709 | +0 | 0.00% | 23,799 |
| 2023-02-22 | 2023-02-20 | 2.369 | 9,709 | +0 | 0.00% | 22,999 |
| 2023-02-21 | 2023-02-17 | 2.379 | 9,709 | +0 | 0.00% | 23,099 |
| 2023-02-20 | 2023-02-16 | 2.389 | 9,709 | +0 | 0.00% | 23,199 |
| 2023-02-17 | 2023-02-15 | 2.389 | 9,709 | +0 | 0.00% | 23,199 |
| 2023-02-16 | 2023-02-14 | 2.503 | 9,709 | +0 | 0.00% | 24,299 |
| 2023-02-15 | 2023-02-13 | 2.389 | 9,709 | +0 | 0.00% | 23,199 |
| 2023-02-14 | 2023-02-10 | 2.389 | 9,709 | +0 | 0.00% | 23,199 |
| 2023-02-13 | 2023-02-09 | 2.400 | 9,709 | +0 | 0.00% | 23,299 |
| 2023-02-10 | 2023-02-08 | 2.472 | 9,709 | +0 | 0.00% | 23,999 |
| 2023-02-09 | 2023-02-07 | 2.472 | 9,709 | +0 | 0.00% | 23,999 |
| 2023-02-08 | 2023-02-06 | 2.554 | 9,709 | +0 | 0.00% | 24,799 |
| 2023-02-07 | 2023-02-03 | 2.729 | 9,709 | +0 | 0.00% | 26,499 |
| 2023-02-06 | 2023-02-02 | 2.286 | 9,709 | +0 | 0.00% | 22,199 |
| 2023-02-03 | 2023-02-01 | 2.286 | 9,709 | +0 | 0.00% | 22,199 |
| 2023-02-02 | 2023-01-31 | 2.317 | 9,709 | +0 | 0.00% | 22,499 |
| 2023-02-01 | 2023-01-30 | 2.348 | 9,709 | +0 | 0.00% | 22,799 |
| 2023-01-31 | 2023-01-27 | 2.359 | 9,709 | +0 | 0.00% | 22,899 |
| 2023-01-30 | 2023-01-26 | 2.379 | 9,709 | +0 | 0.00% | 23,099 |
| 2023-01-27 | 2023-01-20 | 2.379 | 9,709 | +0 | 0.00% | 23,099 |
| 2023-01-26 | 2023-01-19 | 2.462 | 9,709 | +0 | 0.00% | 23,899 |
| 2023-01-20 | 2023-01-18 | 2.400 | 9,709 | +0 | 0.00% | 23,299 |
| 2023-01-19 | 2023-01-17 | 2.389 | 9,709 | +0 | 0.00% | 23,199 |
| 2023-01-18 | 2023-01-16 | 2.420 | 9,709 | +0 | 0.00% | 23,499 |
| 2023-01-17 | 2023-01-13 | 2.451 | 9,709 | +0 | 0.00% | 23,799 |
| 2023-01-16 | 2023-01-12 | 2.472 | 9,709 | +0 | 0.00% | 23,999 |
| 2023-01-13 | 2023-01-11 | 2.472 | 9,709 | +0 | 0.00% | 23,999 |
| 2023-01-12 | 2023-01-10 | 2.585 | 9,709 | +0 | 0.00% | 25,099 |
| 2023-01-11 | 2023-01-09 | 2.523 | 9,709 | +0 | 0.00% | 24,499 |
| 2023-01-10 | 2023-01-06 | 2.554 | 9,709 | +0 | 0.00% | 24,799 |
| 2023-01-09 | 2023-01-05 | 2.534 | 9,709 | +0 | 0.00% | 24,599 |
| 2023-01-06 | 2023-01-04 | 2.554 | 9,709 | +0 | 0.00% | 24,799 |
| 2023-01-05 | 2023-01-03 | 2.503 | 9,709 | +0 | 0.00% | 24,299 |
| 2023-01-04 | 2022-12-30 | 2.544 | 9,709 | +0 | 0.00% | 24,699 |
| 2023-01-03 | 2022-12-29 | 2.637 | 9,709 | +0 | 0.00% | 25,599 |
| 2022-12-30 | 2022-12-28 | 2.698 | 9,709 | +0 | 0.00% | 26,199 |
| 2022-12-29 | 2022-12-23 | 2.575 | 9,709 | +0 | 0.00% | 24,999 |
| 2022-12-28 | 2022-12-22 | 2.554 | 9,709 | +0 | 0.00% | 24,799 |
| 2022-12-23 | 2022-12-21 | 2.513 | 9,709 | +0 | 0.00% | 24,399 |
| 2022-12-22 | 2022-12-20 | 2.451 | 9,709 | +0 | 0.00% | 23,799 |
| 2022-12-21 | 2022-12-19 | 2.513 | 9,709 | +0 | 0.00% | 24,399 |
| 2022-12-20 | 2022-12-16 | 2.472 | 9,709 | +0 | 0.00% | 23,999 |
| 2022-12-19 | 2022-12-15 | 2.534 | 9,709 | +0 | 0.00% | 24,599 |
| 2022-12-16 | 2022-12-14 | 2.740 | 9,709 | +0 | 0.00% | 26,599 |
| 2022-12-15 | 2022-12-13 | 2.781 | 9,709 | +0 | 0.00% | 26,999 |
| 2022-12-14 | 2022-12-12 | 2.441 | 9,709 | +0 | 0.00% | 23,699 |
| 2022-12-13 | 2022-12-09 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2022-12-12 | 2022-12-08 | 2.204 | 9,709 | +0 | 0.00% | 21,399 |
| 2022-12-09 | 2022-12-07 | 1.988 | 9,709 | +0 | 0.00% | 19,299 |
| 2022-12-08 | 2022-12-06 | 1.936 | 9,709 | +0 | 0.00% | 18,800 |
| 2022-12-07 | 2022-12-05 | 2.019 | 9,709 | +0 | 0.00% | 19,599 |
| 2022-12-06 | 2022-12-02 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-12-05 | 2022-12-01 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-12-02 | 2022-11-30 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2022-12-01 | 2022-11-29 | 1.844 | 9,709 | +0 | 0.00% | 17,900 |
| 2022-11-30 | 2022-11-28 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2022-11-29 | 2022-11-25 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2022-11-28 | 2022-11-24 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2022-11-25 | 2022-11-23 | 1.844 | 9,709 | +0 | 0.00% | 17,900 |
| 2022-11-24 | 2022-11-22 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-11-23 | 2022-11-21 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-11-22 | 2022-11-18 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2022-11-21 | 2022-11-17 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-11-18 | 2022-11-16 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2022-11-16 | 2022-11-14 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-11-14 | 2022-11-10 | 1.844 | 9,709 | +0 | 0.00% | 17,900 |
| 2022-11-11 | 2022-11-09 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2022-11-07 | 2022-11-03 | 1.627 | 9,709 | +0 | 0.00% | 15,800 |
| 2022-11-04 | 2022-11-02 | 1.751 | 9,709 | +0 | 0.00% | 17,000 |
| 2022-11-03 | 2022-11-01 | 1.699 | 9,709 | +0 | 0.00% | 16,500 |
| 2022-11-02 | 2022-10-31 | 1.658 | 9,709 | +0 | 0.00% | 16,100 |
| 2022-11-01 | 2022-10-28 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-10-31 | 2022-10-27 | 1.885 | 9,709 | +0 | 0.00% | 18,300 |
| 2022-10-28 | 2022-10-26 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-10-27 | 2022-10-25 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-10-26 | 2022-10-24 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2022-10-25 | 2022-10-21 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2022-10-24 | 2022-10-20 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2022-10-21 | 2022-10-19 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2022-10-20 | 2022-10-18 | 1.823 | 9,709 | +0 | 0.00% | 17,700 |
| 2022-10-19 | 2022-10-17 | 1.864 | 9,709 | +0 | 0.00% | 18,100 |
| 2022-10-18 | 2022-10-14 | 1.864 | 9,709 | +0 | 0.00% | 18,100 |
| 2022-10-17 | 2022-10-13 | 1.875 | 9,709 | +0 | 0.00% | 18,200 |
| 2022-10-14 | 2022-10-12 | 1.875 | 9,709 | +0 | 0.00% | 18,200 |
| 2022-10-13 | 2022-10-11 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-10-12 | 2022-10-10 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-10-11 | 2022-10-07 | 1.947 | 9,709 | +0 | 0.00% | 18,900 |
| 2022-10-10 | 2022-10-06 | 1.977 | 9,709 | +0 | 0.00% | 19,199 |
| 2022-10-07 | 2022-10-05 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-10-06 | 2022-10-03 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2022-10-05 | 2022-09-30 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2022-10-03 | 2022-09-29 | 1.895 | 9,709 | +0 | 0.00% | 18,400 |
| 2022-09-30 | 2022-09-28 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-29 | 2022-09-27 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-09-28 | 2022-09-26 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-09-27 | 2022-09-23 | 1.844 | 9,709 | +0 | 0.00% | 17,900 |
| 2022-09-26 | 2022-09-22 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-09-22 | 2022-09-20 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-09-20 | 2022-09-16 | 1.864 | 9,709 | +0 | 0.00% | 18,100 |
| 2022-09-19 | 2022-09-15 | 1.864 | 9,709 | +0 | 0.00% | 18,100 |
| 2022-09-16 | 2022-09-14 | 1.864 | 9,709 | +0 | 0.00% | 18,100 |
| 2022-09-15 | 2022-09-13 | 1.864 | 9,709 | +0 | 0.00% | 18,100 |
| 2022-09-14 | 2022-09-09 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-13 | 2022-09-08 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-09 | 2022-09-07 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-08 | 2022-09-06 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-07 | 2022-09-05 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-06 | 2022-09-02 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-05 | 2022-09-01 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-02 | 2022-08-31 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-09-01 | 2022-08-30 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-08-31 | 2022-08-29 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-08-30 | 2022-08-26 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-08-29 | 2022-08-25 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-08-26 | 2022-08-24 | 1.916 | 9,709 | +0 | 0.00% | 18,600 |
| 2022-08-25 | 2022-08-23 | 1.926 | 9,709 | +0 | 0.00% | 18,700 |
| 2022-08-24 | 2022-08-22 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-23 | 2022-08-19 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-22 | 2022-08-18 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-19 | 2022-08-17 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-18 | 2022-08-16 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-17 | 2022-08-15 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-16 | 2022-08-12 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-15 | 2022-08-11 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-12 | 2022-08-10 | 2.008 | 9,709 | +0 | 0.00% | 19,499 |
| 2022-08-11 | 2022-08-09 | 2.008 | 9,709 | +0 | 0.00% | 19,499 |
| 2022-08-10 | 2022-08-08 | 2.008 | 9,709 | +0 | 0.00% | 19,499 |
| 2022-08-09 | 2022-08-05 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-08 | 2022-08-04 | 2.029 | 9,709 | +0 | 0.00% | 19,699 |
| 2022-08-05 | 2022-08-03 | 1.977 | 9,709 | +0 | 0.00% | 19,199 |
| 2022-08-04 | 2022-08-02 | 1.977 | 9,709 | +0 | 0.00% | 19,199 |
| 2022-08-03 | 2022-08-01 | 2.060 | 9,709 | +0 | 0.00% | 19,999 |
| 2022-08-02 | 2022-07-29 | 2.060 | 9,709 | +0 | 0.00% | 19,999 |
| 2022-08-01 | 2022-07-28 | 2.091 | 9,709 | +0 | 0.00% | 20,299 |
| 2022-07-29 | 2022-07-27 | 2.091 | 9,709 | +0 | 0.00% | 20,299 |
| 2022-07-28 | 2022-07-26 | 2.091 | 9,709 | +0 | 0.00% | 20,299 |
| 2022-07-27 | 2022-07-25 | 2.132 | 9,709 | +0 | 0.00% | 20,699 |
| 2022-07-26 | 2022-07-22 | 2.142 | 9,709 | +0 | 0.00% | 20,799 |
| 2022-07-25 | 2022-07-21 | 2.142 | 9,709 | +0 | 0.00% | 20,799 |
| 2022-07-22 | 2022-07-20 | 2.348 | 9,709 | +0 | 0.00% | 22,799 |
| 2022-07-21 | 2022-07-19 | 2.245 | 9,709 | +0 | 0.00% | 21,799 |
| 2022-07-20 | 2022-07-18 | 2.245 | 9,709 | +0 | 0.00% | 21,799 |
| 2022-07-19 | 2022-07-15 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2022-07-18 | 2022-07-14 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2022-07-15 | 2022-07-13 | 2.214 | 9,709 | +0 | 0.00% | 21,499 |
| 2022-07-14 | 2022-07-12 | 2.359 | 9,709 | +0 | 0.00% | 22,899 |
| 2022-07-13 | 2022-07-11 | 2.369 | 9,709 | +0 | 0.00% | 22,999 |
| 2022-07-12 | 2022-07-08 | 2.369 | 9,709 | +0 | 0.00% | 22,999 |
| 2022-07-11 | 2022-07-07 | 2.369 | 9,709 | +0 | 0.00% | 22,999 |
| 2022-07-08 | 2022-07-06 | 2.369 | 9,709 | +0 | 0.00% | 22,999 |
| 2022-07-07 | 2022-07-05 | 2.359 | 9,709 | +0 | 0.00% | 22,899 |
| 2022-07-06 | 2022-07-04 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2022-07-05 | 2022-06-30 | 2.472 | 9,709 | +0 | 0.00% | 23,999 |
| 2022-07-04 | 2022-06-29 | 2.472 | 9,709 | +0 | 0.00% | 23,999 |
| 2022-06-30 | 2022-06-28 | 2.492 | 9,709 | +0 | 0.00% | 24,199 |
| 2022-06-29 | 2022-06-27 | 2.317 | 9,709 | +0 | 0.00% | 22,499 |
| 2022-06-28 | 2022-06-24 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2022-06-27 | 2022-06-23 | 2.420 | 9,709 | +0 | 0.00% | 23,499 |
| 2022-06-24 | 2022-06-22 | 2.173 | 9,709 | +0 | 0.00% | 21,099 |
| 2022-06-23 | 2022-06-21 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2022-06-22 | 2022-06-20 | 2.297 | 9,709 | +0 | 0.00% | 22,299 |
| 2022-06-21 | 2022-06-17 | 2.297 | 9,709 | +0 | 0.00% | 22,299 |
| 2022-06-20 | 2022-06-16 | 2.297 | 9,709 | +0 | 0.00% | 22,299 |
| 2022-06-17 | 2022-06-15 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2022-06-16 | 2022-06-14 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2022-06-15 | 2022-06-13 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2022-06-14 | 2022-06-10 | 2.266 | 9,709 | +0 | 0.00% | 21,999 |
| 2022-06-13 | 2022-06-09 | 2.317 | 9,709 | +0 | 0.00% | 22,499 |
| 2022-06-10 | 2022-06-08 | 2.369 | 9,709 | +0 | 0.00% | 22,999 |
| 2022-06-09 | 2022-06-07 | 2.472 | 9,709 | +0 | 0.00% | 23,999 |
| 2022-06-08 | 2022-06-06 | 2.420 | 9,709 | +0 | 0.00% | 23,499 |
| 2022-06-07 | 2022-06-02 | 2.369 | 9,709 | +0 | 0.00% | 22,999 |
| 2022-06-06 | 2022-06-01 | 2.359 | 9,709 | +0 | 0.00% | 22,899 |
| 2022-06-02 | 2022-05-31 | 2.441 | 9,709 | +0 | 0.00% | 23,699 |
| 2022-06-01 | 2022-05-30 | 2.441 | 9,709 | +0 | 0.00% | 23,699 |
| 2022-05-31 | 2022-05-27 | 2.616 | 9,709 | +0 | 0.00% | 25,399 |
| 2022-05-30 | 2022-05-26 | 2.750 | 9,709 | +0 | 0.00% | 26,699 |
| 2022-05-27 | 2022-05-25 | 2.750 | 9,709 | +0 | 0.00% | 26,699 |
| 2022-05-26 | 2022-05-24 | 2.781 | 9,709 | +0 | 0.00% | 26,999 |
| 2022-05-25 | 2022-05-23 | 2.781 | 9,709 | +0 | 0.00% | 26,999 |
| 2022-05-24 | 2022-05-20 | 2.843 | 9,709 | +0 | 0.00% | 27,599 |
| 2022-05-23 | 2022-05-19 | 2.832 | 9,709 | +0 | 0.00% | 27,499 |
| 2022-05-20 | 2022-05-18 | 2.781 | 9,709 | +0 | 0.00% | 26,999 |
| 2022-05-19 | 2022-05-17 | 2.781 | 9,709 | +0 | 0.00% | 26,999 |
| 2022-05-18 | 2022-05-16 | 2.585 | 9,709 | +0 | 0.00% | 25,099 |
| 2022-05-17 | 2022-05-13 | 2.585 | 9,709 | +0 | 0.00% | 25,099 |
| 2022-05-16 | 2022-05-12 | 2.523 | 9,709 | +0 | 0.00% | 24,499 |
| 2022-05-13 | 2022-05-11 | 3.080 | 9,709 | +0 | 0.00% | 29,899 |
| 2022-05-12 | 2022-05-10 | 2.503 | 9,709 | +0 | 0.00% | 24,299 |
| 2022-05-11 | 2022-05-06 | 2.492 | 9,709 | +0 | 0.00% | 24,199 |
| 2022-05-10 | 2022-05-05 | 2.245 | 9,709 | +0 | 0.00% | 21,799 |
| 2022-05-06 | 2022-05-04 | 2.122 | 9,709 | +0 | 0.00% | 20,599 |
| 2022-05-05 | 2022-05-03 | 2.060 | 9,709 | +0 | 0.00% | 19,999 |
| 2022-05-04 | 2022-04-29 | 2.060 | 9,709 | +0 | 0.00% | 19,999 |
| 2022-05-03 | 2022-04-28 | 2.060 | 9,709 | +0 | 0.00% | 19,999 |
| 2022-04-29 | 2022-04-27 | 2.060 | 9,709 | +0 | 0.00% | 19,999 |
| 2022-04-28 | 2022-04-26 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-04-27 | 2022-04-25 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-04-26 | 2022-04-22 | 1.905 | 9,709 | +0 | 0.00% | 18,500 |
| 2022-04-25 | 2022-04-21 | 1.864 | 9,709 | +0 | 0.00% | 18,100 |
| 2022-04-22 | 2022-04-20 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-21 | 2022-04-19 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2022-04-20 | 2022-04-14 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-19 | 2022-04-13 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-14 | 2022-04-12 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-13 | 2022-04-11 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-12 | 2022-04-08 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-11 | 2022-04-07 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-08 | 2022-04-06 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-07 | 2022-04-04 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-06 | 2022-04-01 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-04 | 2022-03-31 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-04-01 | 2022-03-30 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-03-31 | 2022-03-29 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2022-03-30 | 2022-03-28 | 1.833 | 9,709 | +0 | 0.00% | 17,800 |
| 2022-03-29 | 2022-03-25 | 1.844 | 9,709 | +0 | 0.00% | 17,900 |
| 2022-03-28 | 2022-03-24 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-03-25 | 2022-03-23 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-03-24 | 2022-03-22 | 1.854 | 9,709 | +0 | 0.00% | 18,000 |
| 2022-03-23 | 2022-03-21 | 1.792 | 9,709 | -9,710 | 0.00% | 17,400 |
| 2022-03-21 | 2022-03-17 | 1.545 | 19,419 | +9,710 | 0.00% | 30,001 |
| 2021-11-10 | 2021-11-08 | 2.359 | 9,709 | -9,710 | 0.00% | 22,899 |
| 2021-08-20 | 2021-08-18 | 2.163 | 19,419 | +9,710 | 0.00% | 42,001 |
| 2021-02-09 | 2021-02-05 | 2.214 | 9,709 | -9,710 | 0.00% | 21,499 |
| 2021-01-21 | 2021-01-19 | 2.214 | 19,419 | +3,884 | 0.00% | 43,001 |
| 2021-01-12 | 2021-01-08 | 2.214 | 15,535 | +5,826 | 0.00% | 34,400 |
| 2019-08-22 | 2019-08-20 | 4.240 | 9,709 | +393 | 0.00% | 41,166 |
| 2019-08-01 | 2019-07-30 | 4.573 | 9,316 | -9,316 | 0.00% | 42,600 |
| 2019-07-15 | 2019-07-11 | 4.745 | 18,632 | +9,316 | 0.00% | 88,400 |
| 2018-12-11 | 2018-12-07 | 5.305 | 9,316 | +155 | 0.00% | 49,422 |
| 2018-08-22 | 2018-08-20 | 4.752 | 9,161 | +260 | 0.00% | 43,535 |
| 2017-12-14 | 2017-12-12 | 5.227 | 8,901 | +234 | 0.00% | 46,524 |
| 2017-08-22 | 2017-08-18 | 5.531 | 8,667 | +223 | 0.00% | 47,935 |
| 2017-05-31 | 2017-05-26 | 5.069 | 8,444 | -5,066 | 0.00% | 42,801 |
| 2017-05-17 | 2017-05-15 | 5.045 | 13,510 | -10,132 | 0.00% | 68,160 |
| 2016-12-12 | 2016-12-08 | 5.049 | 23,642 | +685 | 0.01% | 119,378 |
| 2016-10-04 | 2016-09-30 | 4.854 | 22,957 | -8,199 | 0.01% | 111,439 |
| 2016-09-22 | 2016-09-20 | 4.830 | 31,156 | +8,199 | 0.01% | 150,480 |
| 2016-09-15 | 2016-09-13 | 4.879 | 22,957 | +6,559 | 0.01% | 111,999 |
| 2016-09-13 | 2016-09-09 | 4.866 | 16,398 | -13,118 | 0.00% | 79,800 |
| 2016-08-19 | 2016-08-17 | 5.213 | 29,516 | +855 | 0.01% | 153,858 |
| 2016-08-16 | 2016-08-12 | 5.213 | 28,661 | +20,700 | 0.01% | 149,401 |
| 2016-07-21 | 2016-07-19 | 5.175 | 7,961 | -68,468 | 0.00% | 41,198 |
| 2016-07-20 | 2016-07-18 | 5.100 | 76,429 | -329,598 | 0.02% | 389,762 |
| 2016-07-18 | 2016-07-14 | 5.175 | 406,027 | +398,066 | 0.11% | 2,101,199 |
| 2015-12-11 | 2015-12-09 | 5.904 | 7,961 | +542 | 0.00% | 47,003 |
| 2015-08-14 | 2015-08-12 | 5.599 | 7,419 | +221 | 0.00% | 41,540 |
| 2015-03-18 | 2015-03-16 | 8.310 | 7,198 | +1,097 | 0.00% | 59,818 |
| 2015-01-22 | 2015-01-20 | 5.934 | 6,101 | -6,101 | 0.00% | 36,201 |
| 2015-01-14 | 2015-01-12 | 5.786 | 12,202 | +6,101 | 0.00% | 70,602 |
| 2014-12-11 | 2014-12-09 | 6.491 | 6,101 | +155 | 0.00% | 39,604 |
| 2014-09-17 | 2014-09-15 | 7.534 | 5,946 | -5,947 | 0.00% | 44,797 |
| 2014-09-16 | 2014-09-12 | 6.643 | 11,893 | -15,460 | 0.00% | 79,002 |
| 2014-08-20 | 2014-08-18 | 4.641 | 27,353 | +5,946 | 0.01% | 126,959 |
| 2014-08-18 | 2014-08-14 | 4.759 | 21,407 | +15,461 | 0.01% | 101,880 |
| 2014-08-14 | 2014-08-12 | 4.950 | 5,946 | +209 | 0.00% | 29,435 |
| 2014-05-05 | 2014-04-30 | 4.026 | 5,737 | -57,370 | 0.00% | 23,100 |
| 2014-04-22 | 2014-04-16 | 3.974 | 63,107 | +57,370 | 0.03% | 250,800 |
| 2014-03-13 | 2014-03-11 | 3.399 | 5,737 | -91,792 | 0.00% | 19,500 |
| 2014-03-12 | 2014-03-10 | 3.399 | 97,529 | -22,948 | 0.04% | 331,500 |
| 2014-03-10 | 2014-03-06 | 3.434 | 120,477 | +114,740 | 0.05% | 413,700 |
| 2013-12-10 | 2013-12-06 | 3.452 | 5,737 | +59 | 0.00% | 19,802 |
| 2013-08-27 | 2013-08-23 | 3.347 | 5,678 | +61 | 0.00% | 19,003 |
| 2013-07-23 | 2013-07-19 | 3.204 | 5,617 | -56,174 | 0.00% | 17,999 |
| 2013-07-12 | 2013-07-10 | 3.026 | 61,791 | -56,174 | 0.03% | 186,999 |
| 2013-07-10 | 2013-07-08 | 3.204 | 117,965 | +112,348 | 0.05% | 377,999 |
| 2013-04-24 | 2013-04-22 | 2.991 | 5,617 | -56,174 | 0.00% | 16,799 |
| 2013-04-10 | 2013-04-08 | 2.920 | 61,791 | +56,174 | 0.03% | 180,399 |
| 2013-01-15 | 2013-01-11 | 2.955 | 5,617 | -56,174 | 0.00% | 16,599 |
| 2013-01-14 | 2013-01-10 | 3.062 | 61,791 | +56,174 | 0.03% | 189,199 |
| 2012-12-10 | 2012-12-06 | 2.973 | 5,617 | -56,174 | 0.00% | 16,699 |
| 2012-11-20 | 2012-11-16 | 3.026 | 61,791 | +56,174 | 0.03% | 186,999 |
| 2012-10-09 | 2012-10-05 | 2.688 | 5,617 | -56,174 | 0.00% | 15,099 |
| 2012-10-08 | 2012-10-04 | 2.688 | 61,791 | +56,174 | 0.03% | 166,099 |
| 2012-08-29 | 2012-08-27 | 2.652 | 5,617 | -56,174 | 0.00% | 14,899 |
| 2012-08-23 | 2012-08-21 | 2.670 | 61,791 | +56,174 | 0.03% | 164,999 |
| 2012-08-09 | 2012-08-07 | 2.581 | 5,617 | -56,174 | 0.00% | 14,499 |
| 2012-04-05 | 2012-04-02 | 2.955 | 61,791 | +56,174 | 0.03% | 182,599 |
| 2012-03-29 | 2012-03-27 | 3.044 | 5,617 | -35,952 | 0.00% | 17,099 |
| 2012-03-16 | 2012-03-14 | 3.044 | 41,569 | -3,370 | 0.02% | 126,541 |
| 2012-03-02 | 2012-02-29 | 2.955 | 44,939 | -16,852 | 0.02% | 132,800 |
| 2012-03-01 | 2012-02-28 | 3.044 | 61,791 | -56,174 | 0.03% | 188,099 |
| 2012-02-28 | 2012-02-24 | 3.026 | 117,965 | +112,348 | 0.05% | 356,999 |
| 2011-08-30 | 2011-08-26 | 3.026 | 5,617 | +66 | 0.00% | 16,999 |
| 2011-08-19 | 2011-08-17 | 3.242 | 5,551 | -15,544 | 0.00% | 17,999 |
| 2011-08-05 | 2011-08-03 | 3.369 | 21,095 | -39,969 | 0.01% | 71,060 |
| 2011-08-03 | 2011-08-01 | 3.369 | 61,064 | +55,513 | 0.03% | 205,699 |
| 2010-12-23 | 2010-12-21 | 3.297 | 5,551 | -55,513 | 0.00% | 18,299 |
| 2010-12-21 | 2010-12-17 | 3.387 | 61,064 | +55,513 | 0.03% | 206,799 |
| 2010-12-09 | 2010-12-07 | 3.425 | 5,551 | +150 | 0.00% | 19,013 |
| 2010-09-02 | 2010-08-31 | 2.750 | 5,401 | +238 | 0.00% | 14,855 |
| 2010-01-07 | 2010-01-05 | 2.404 | 5,163 | +172 | 0.00% | 12,414 |
| 2009-11-03 | 2009-10-30 | 2.244 | 4,991 | -4,991 | 0.00% | 11,200 |
| 2009-09-11 | 2009-09-09 | 2.044 | 9,982 | +4,991 | 0.01% | 20,400 |
| 2009-08-27 | 2009-08-25 | 2.676 | 4,991 | -1,996 | 0.00% | 13,355 |
| 2009-08-26 | 2009-08-24 | 2.590 | 6,987 | +447 | 0.00% | 18,098 |
| 2009-08-05 | 2009-08-03 | 2.804 | 6,540 | +1,869 | 0.00% | 18,340 |
| 2009-07-24 | 2009-07-22 | 2.034 | 4,671 | -14,015 | 0.00% | 9,499 |
| 2008-09-11 | 2008-09-09 | 1.993 | 18,686 | +623 | 0.01% | 37,242 |
| 2007-10-05 | 2007-10-03 | 2.923 | 18,063 | -1,806 | 0.01% | 52,800 |
| 2007-09-12 | 2007-09-10 | 3.169 | 19,869 | +709 | 0.01% | 62,968 |
| 2007-07-26 | 2007-07-24 | 4.042 | 19,160 | +1,742 | 0.01% | 77,441 |
| 2007-06-26 | 2007-06-22 | 2.848 | 17,418 | 0.01% | 49,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy