History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 34,000 | +0 | 0.01% | 81,260 |
| 2025-10-13 | 2025-10-09 | 2.400 | 34,000 | +0 | 0.01% | 81,600 |
| 2025-10-10 | 2025-10-08 | 2.400 | 34,000 | +0 | 0.01% | 81,600 |
| 2025-10-09 | 2025-10-06 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-10-08 | 2025-10-03 | 2.480 | 34,000 | +0 | 0.01% | 84,320 |
| 2025-10-06 | 2025-10-02 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-10-03 | 2025-09-30 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-10-02 | 2025-09-29 | 2.400 | 34,000 | +0 | 0.01% | 81,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 34,000 | +0 | 0.01% | 80,920 |
| 2025-09-29 | 2025-09-25 | 2.380 | 34,000 | +0 | 0.01% | 80,920 |
| 2025-09-26 | 2025-09-24 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-09-25 | 2025-09-23 | 2.380 | 34,000 | +0 | 0.01% | 80,920 |
| 2025-09-24 | 2025-09-22 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-23 | 2025-09-19 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-22 | 2025-09-18 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-19 | 2025-09-17 | 2.430 | 34,000 | +0 | 0.01% | 82,620 |
| 2025-09-18 | 2025-09-16 | 2.420 | 34,000 | +0 | 0.01% | 82,280 |
| 2025-09-17 | 2025-09-15 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-16 | 2025-09-12 | 2.410 | 34,000 | +0 | 0.01% | 81,940 |
| 2025-09-15 | 2025-09-11 | 2.430 | 34,000 | +0 | 0.01% | 82,620 |
| 2025-09-12 | 2025-09-10 | 2.450 | 34,000 | +0 | 0.01% | 83,300 |
| 2025-09-11 | 2025-09-09 | 2.450 | 34,000 | +0 | 0.01% | 83,300 |
| 2025-09-10 | 2025-09-08 | 2.350 | 34,000 | +0 | 0.01% | 79,900 |
| 2025-09-09 | 2025-09-05 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-09-08 | 2025-09-04 | 2.360 | 34,000 | +0 | 0.01% | 80,240 |
| 2025-09-05 | 2025-09-03 | 2.390 | 34,000 | +0 | 0.01% | 81,260 |
| 2025-09-04 | 2025-09-02 | 2.480 | 34,000 | +0 | 0.01% | 84,320 |
| 2025-09-03 | 2025-09-01 | 2.521 | 34,000 | +0 | 0.01% | 85,702 |
| 2025-09-02 | 2025-08-29 | 2.531 | 34,000 | +548 | 0.01% | 86,048 |
| 2025-09-01 | 2025-08-28 | 2.429 | 33,452 | +0 | 0.01% | 81,261 |
| 2025-08-29 | 2025-08-27 | 2.450 | 33,452 | +0 | 0.01% | 81,941 |
| 2025-08-28 | 2025-08-26 | 2.439 | 33,452 | +0 | 0.01% | 81,601 |
| 2025-08-27 | 2025-08-25 | 2.460 | 33,452 | +0 | 0.01% | 82,281 |
| 2025-08-26 | 2025-08-22 | 2.500 | 33,452 | +0 | 0.01% | 83,641 |
| 2025-08-25 | 2025-08-21 | 2.439 | 33,452 | +0 | 0.01% | 81,601 |
| 2025-08-22 | 2025-08-20 | 2.439 | 33,452 | +0 | 0.01% | 81,601 |
| 2025-08-21 | 2025-08-19 | 2.399 | 33,452 | +0 | 0.01% | 80,241 |
| 2025-08-20 | 2025-08-18 | 2.389 | 33,452 | +0 | 0.01% | 79,901 |
| 2025-08-19 | 2025-08-15 | 2.450 | 33,452 | +0 | 0.01% | 81,941 |
| 2025-08-18 | 2025-08-14 | 2.582 | 33,452 | +0 | 0.01% | 86,361 |
| 2025-08-15 | 2025-08-13 | 2.622 | 33,452 | +0 | 0.01% | 87,721 |
| 2025-08-14 | 2025-08-12 | 2.622 | 33,452 | +0 | 0.01% | 87,721 |
| 2025-08-13 | 2025-08-11 | 2.582 | 33,452 | +0 | 0.01% | 86,361 |
| 2025-08-12 | 2025-08-08 | 2.612 | 33,452 | +0 | 0.01% | 87,381 |
| 2025-08-11 | 2025-08-07 | 2.663 | 33,452 | +0 | 0.01% | 89,081 |
| 2025-08-08 | 2025-08-06 | 2.490 | 33,452 | +0 | 0.01% | 83,301 |
| 2025-08-07 | 2025-08-05 | 2.195 | 33,452 | +0 | 0.01% | 73,441 |
| 2025-08-06 | 2025-08-04 | 2.063 | 33,452 | +0 | 0.01% | 69,021 |
| 2025-08-05 | 2025-08-01 | 1.962 | 33,452 | +0 | 0.01% | 65,621 |
| 2025-08-04 | 2025-07-31 | 1.931 | 33,452 | +0 | 0.01% | 64,601 |
| 2025-08-01 | 2025-07-30 | 1.992 | 33,452 | +0 | 0.01% | 66,641 |
| 2025-07-31 | 2025-07-29 | 1.972 | 33,452 | +0 | 0.01% | 65,961 |
| 2025-07-30 | 2025-07-28 | 1.962 | 33,452 | +0 | 0.01% | 65,621 |
| 2025-07-29 | 2025-07-25 | 1.962 | 33,452 | +0 | 0.01% | 65,621 |
| 2025-07-28 | 2025-07-24 | 1.931 | 33,452 | +0 | 0.01% | 64,601 |
| 2025-07-25 | 2025-07-23 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-24 | 2025-07-22 | 1.890 | 33,452 | +0 | 0.01% | 63,241 |
| 2025-07-23 | 2025-07-21 | 1.880 | 33,452 | +0 | 0.01% | 62,901 |
| 2025-07-22 | 2025-07-18 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-21 | 2025-07-17 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-18 | 2025-07-16 | 1.890 | 33,452 | +0 | 0.01% | 63,241 |
| 2025-07-17 | 2025-07-15 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-16 | 2025-07-14 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-15 | 2025-07-11 | 1.830 | 33,452 | +0 | 0.01% | 61,201 |
| 2025-07-14 | 2025-07-10 | 1.830 | 33,452 | +0 | 0.01% | 61,201 |
| 2025-07-11 | 2025-07-09 | 1.880 | 33,452 | +0 | 0.01% | 62,901 |
| 2025-07-10 | 2025-07-08 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-09 | 2025-07-07 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-08 | 2025-07-04 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-07 | 2025-07-03 | 1.911 | 33,452 | +0 | 0.01% | 63,921 |
| 2025-07-04 | 2025-07-02 | 1.901 | 33,452 | +0 | 0.01% | 63,581 |
| 2025-07-03 | 2025-06-30 | 1.870 | 33,452 | +0 | 0.01% | 62,561 |
| 2025-07-02 | 2025-06-27 | 1.880 | 33,452 | +0 | 0.01% | 62,901 |
| 2025-06-30 | 2025-06-26 | 1.890 | 33,452 | +0 | 0.01% | 63,241 |
| 2025-06-27 | 2025-06-25 | 1.941 | 33,452 | +0 | 0.01% | 64,941 |
| 2025-06-26 | 2025-06-24 | 1.880 | 33,452 | +0 | 0.01% | 62,901 |
| 2025-06-25 | 2025-06-23 | 1.860 | 33,452 | +0 | 0.01% | 62,221 |
| 2025-06-24 | 2025-06-20 | 1.819 | 33,452 | +0 | 0.01% | 60,861 |
| 2025-06-23 | 2025-06-19 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2025-06-20 | 2025-06-18 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-19 | 2025-06-17 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-18 | 2025-06-16 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-17 | 2025-06-13 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-16 | 2025-06-12 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-13 | 2025-06-11 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-12 | 2025-06-10 | 1.382 | 33,452 | +0 | 0.01% | 46,241 |
| 2025-06-11 | 2025-06-09 | 1.403 | 33,452 | +0 | 0.01% | 46,921 |
| 2025-06-10 | 2025-06-06 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-06-09 | 2025-06-05 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-06-06 | 2025-06-04 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-06-05 | 2025-06-03 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2025-06-04 | 2025-06-02 | 1.403 | 33,452 | +0 | 0.01% | 46,921 |
| 2025-06-03 | 2025-05-30 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-06-02 | 2025-05-29 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2025-05-30 | 2025-05-28 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-05-29 | 2025-05-27 | 1.443 | 33,452 | +0 | 0.01% | 48,281 |
| 2025-05-28 | 2025-05-26 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-27 | 2025-05-23 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-26 | 2025-05-22 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-23 | 2025-05-21 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-22 | 2025-05-20 | 1.464 | 33,452 | +0 | 0.01% | 48,961 |
| 2025-05-21 | 2025-05-19 | 1.484 | 33,452 | +0 | 0.01% | 49,641 |
| 2025-05-20 | 2025-05-16 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2025-05-19 | 2025-05-15 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2025-05-16 | 2025-05-14 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2025-05-15 | 2025-05-13 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-05-14 | 2025-05-12 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-05-13 | 2025-05-09 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2025-05-12 | 2025-05-08 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2025-05-09 | 2025-05-07 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-05-08 | 2025-05-06 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-05-07 | 2025-05-02 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2025-05-06 | 2025-04-30 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2025-05-02 | 2025-04-29 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2025-04-30 | 2025-04-28 | 1.545 | 33,452 | +0 | 0.01% | 51,681 |
| 2025-04-29 | 2025-04-25 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-04-28 | 2025-04-24 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-04-25 | 2025-04-23 | 1.535 | 33,452 | +0 | 0.01% | 51,341 |
| 2025-04-24 | 2025-04-22 | 1.565 | 33,452 | +0 | 0.01% | 52,361 |
| 2025-04-23 | 2025-04-17 | 1.494 | 33,452 | +0 | 0.01% | 49,981 |
| 2025-04-22 | 2025-04-16 | 1.494 | 33,452 | +0 | 0.01% | 49,981 |
| 2025-04-17 | 2025-04-15 | 1.474 | 33,452 | +0 | 0.01% | 49,301 |
| 2025-04-16 | 2025-04-14 | 1.392 | 33,452 | +0 | 0.01% | 46,581 |
| 2025-04-15 | 2025-04-11 | 1.382 | 33,452 | +0 | 0.01% | 46,241 |
| 2025-04-14 | 2025-04-10 | 1.382 | 33,452 | +0 | 0.01% | 46,241 |
| 2025-04-11 | 2025-04-09 | 1.342 | 33,452 | +0 | 0.01% | 44,881 |
| 2025-04-10 | 2025-04-08 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2025-04-09 | 2025-04-07 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2025-04-08 | 2025-04-03 | 1.586 | 33,452 | +0 | 0.01% | 53,041 |
| 2025-04-07 | 2025-04-02 | 1.586 | 33,452 | +0 | 0.01% | 53,041 |
| 2025-04-03 | 2025-04-01 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-04-02 | 2025-03-31 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-04-01 | 2025-03-28 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-31 | 2025-03-27 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-28 | 2025-03-26 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-27 | 2025-03-25 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-26 | 2025-03-24 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-03-25 | 2025-03-21 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-03-24 | 2025-03-20 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-03-21 | 2025-03-19 | 1.657 | 33,452 | +0 | 0.01% | 55,421 |
| 2025-03-20 | 2025-03-18 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-19 | 2025-03-17 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-18 | 2025-03-14 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-17 | 2025-03-13 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-14 | 2025-03-12 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-13 | 2025-03-11 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-12 | 2025-03-10 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-03-11 | 2025-03-07 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-10 | 2025-03-06 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-07 | 2025-03-05 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-06 | 2025-03-04 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2025-03-05 | 2025-03-03 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-03-04 | 2025-02-28 | 1.687 | 33,452 | +0 | 0.01% | 56,441 |
| 2025-03-03 | 2025-02-27 | 1.687 | 33,452 | +0 | 0.01% | 56,441 |
| 2025-02-28 | 2025-02-26 | 1.687 | 33,452 | +0 | 0.01% | 56,441 |
| 2025-02-27 | 2025-02-25 | 1.687 | 33,452 | +0 | 0.01% | 56,441 |
| 2025-02-26 | 2025-02-24 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-02-25 | 2025-02-21 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2025-02-24 | 2025-02-20 | 1.697 | 33,452 | +0 | 0.01% | 56,781 |
| 2025-02-21 | 2025-02-19 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2025-02-20 | 2025-02-18 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2025-02-19 | 2025-02-17 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2025-02-18 | 2025-02-14 | 1.565 | 33,452 | +0 | 0.01% | 52,361 |
| 2025-02-17 | 2025-02-13 | 1.596 | 33,452 | +0 | 0.01% | 53,381 |
| 2025-02-14 | 2025-02-12 | 1.596 | 33,452 | +0 | 0.01% | 53,381 |
| 2025-02-13 | 2025-02-11 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-12 | 2025-02-10 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-11 | 2025-02-07 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-10 | 2025-02-06 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-07 | 2025-02-05 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-02-06 | 2025-02-04 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-02-05 | 2025-02-03 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-02-04 | 2025-01-28 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-02-03 | 2025-01-24 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-01-27 | 2025-01-23 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-24 | 2025-01-22 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-23 | 2025-01-21 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-22 | 2025-01-20 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-21 | 2025-01-17 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-01-20 | 2025-01-16 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-01-17 | 2025-01-15 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-01-16 | 2025-01-14 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-15 | 2025-01-13 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2025-01-14 | 2025-01-10 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-01-13 | 2025-01-09 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2025-01-10 | 2025-01-08 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2025-01-09 | 2025-01-07 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2025-01-08 | 2025-01-06 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2025-01-07 | 2025-01-03 | 1.667 | 33,452 | +0 | 0.01% | 55,761 |
| 2025-01-06 | 2025-01-02 | 1.565 | 33,452 | +0 | 0.01% | 52,361 |
| 2025-01-03 | 2024-12-31 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2025-01-02 | 2024-12-27 | 1.586 | 33,452 | +0 | 0.01% | 53,041 |
| 2024-12-30 | 2024-12-24 | 1.565 | 33,452 | +0 | 0.01% | 52,361 |
| 2024-12-27 | 2024-12-20 | 1.474 | 33,452 | +0 | 0.01% | 49,301 |
| 2024-12-23 | 2024-12-19 | 1.433 | 33,452 | +0 | 0.01% | 47,941 |
| 2024-12-20 | 2024-12-18 | 1.433 | 33,452 | +0 | 0.01% | 47,941 |
| 2024-12-19 | 2024-12-17 | 1.403 | 33,452 | +0 | 0.01% | 46,921 |
| 2024-12-18 | 2024-12-16 | 1.403 | 33,452 | +0 | 0.01% | 46,921 |
| 2024-12-17 | 2024-12-13 | 1.352 | 33,452 | +0 | 0.01% | 45,221 |
| 2024-12-16 | 2024-12-12 | 1.321 | 33,452 | +0 | 0.01% | 44,201 |
| 2024-12-13 | 2024-12-11 | 1.311 | 33,452 | +0 | 0.01% | 43,861 |
| 2024-12-12 | 2024-12-10 | 1.362 | 33,452 | +0 | 0.01% | 45,561 |
| 2024-12-11 | 2024-12-09 | 1.321 | 33,452 | +0 | 0.01% | 44,201 |
| 2024-12-10 | 2024-12-06 | 1.270 | 33,452 | +0 | 0.01% | 42,500 |
| 2024-12-09 | 2024-12-05 | 1.291 | 33,452 | +0 | 0.01% | 43,180 |
| 2024-12-06 | 2024-12-04 | 1.281 | 33,452 | +0 | 0.01% | 42,840 |
| 2024-12-05 | 2024-12-03 | 1.301 | 33,452 | +0 | 0.01% | 43,521 |
| 2024-12-04 | 2024-12-02 | 1.301 | 33,452 | +0 | 0.01% | 43,521 |
| 2024-12-03 | 2024-11-29 | 1.342 | 33,452 | +0 | 0.01% | 44,881 |
| 2024-12-02 | 2024-11-28 | 1.331 | 33,452 | +0 | 0.01% | 44,541 |
| 2024-11-29 | 2024-11-27 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2024-11-28 | 2024-11-26 | 1.433 | 33,452 | +0 | 0.01% | 47,941 |
| 2024-11-27 | 2024-11-25 | 1.433 | 33,452 | +0 | 0.01% | 47,941 |
| 2024-11-26 | 2024-11-22 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2024-11-25 | 2024-11-21 | 1.413 | 33,452 | +0 | 0.01% | 47,261 |
| 2024-11-22 | 2024-11-20 | 1.423 | 33,452 | +0 | 0.01% | 47,601 |
| 2024-11-21 | 2024-11-19 | 1.474 | 33,452 | +0 | 0.01% | 49,301 |
| 2024-11-20 | 2024-11-18 | 1.474 | 33,452 | +0 | 0.01% | 49,301 |
| 2024-11-19 | 2024-11-15 | 1.514 | 33,452 | +0 | 0.01% | 50,661 |
| 2024-11-18 | 2024-11-14 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2024-11-15 | 2024-11-13 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-11-14 | 2024-11-12 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-11-13 | 2024-11-11 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2024-11-12 | 2024-11-08 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2024-11-11 | 2024-11-07 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-08 | 2024-11-06 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-07 | 2024-11-05 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-06 | 2024-11-04 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-05 | 2024-11-01 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-11-04 | 2024-10-31 | 1.636 | 33,452 | +0 | 0.01% | 54,741 |
| 2024-11-01 | 2024-10-30 | 1.636 | 33,452 | +0 | 0.01% | 54,741 |
| 2024-10-31 | 2024-10-29 | 1.647 | 33,452 | +0 | 0.01% | 55,081 |
| 2024-10-30 | 2024-10-28 | 1.636 | 33,452 | +0 | 0.01% | 54,741 |
| 2024-10-29 | 2024-10-25 | 1.636 | 33,452 | +0 | 0.01% | 54,741 |
| 2024-10-28 | 2024-10-24 | 1.626 | 33,452 | +0 | 0.01% | 54,401 |
| 2024-10-25 | 2024-10-23 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-10-24 | 2024-10-22 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-10-23 | 2024-10-21 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-10-22 | 2024-10-18 | 1.575 | 33,452 | +0 | 0.01% | 52,701 |
| 2024-10-21 | 2024-10-17 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2024-10-18 | 2024-10-16 | 1.606 | 33,452 | +0 | 0.01% | 53,721 |
| 2024-10-17 | 2024-10-15 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2024-10-16 | 2024-10-14 | 1.616 | 33,452 | +0 | 0.01% | 54,061 |
| 2024-10-15 | 2024-10-10 | 1.555 | 33,452 | +0 | 0.01% | 52,021 |
| 2024-10-14 | 2024-10-09 | 1.555 | 33,452 | +9,839 | 0.01% | 52,021 |
| 2024-10-09 | 2024-10-07 | 1.677 | 23,613 | -29,516 | 0.01% | 39,600 |
| 2024-08-26 | 2024-08-22 | 1.566 | 53,129 | +699 | 0.01% | 83,174 |
| 2021-02-25 | 2021-02-23 | 2.637 | 52,430 | +29,128 | 0.01% | 138,240 |
| 2021-02-02 | 2021-01-29 | 2.297 | 23,302 | -29,128 | 0.01% | 53,520 |
| 2019-08-22 | 2019-08-20 | 4.240 | 52,430 | +2,124 | 0.01% | 222,305 |
| 2018-12-11 | 2018-12-07 | 5.305 | 50,306 | +836 | 0.01% | 266,878 |
| 2018-11-13 | 2018-11-09 | 5.185 | 49,470 | -9,161 | 0.01% | 256,502 |
| 2018-08-22 | 2018-08-20 | 4.752 | 58,631 | +1,664 | 0.01% | 278,626 |
| 2018-03-05 | 2018-03-01 | 4.943 | 56,967 | +8,901 | 0.01% | 281,599 |
| 2017-12-14 | 2017-12-12 | 5.227 | 48,066 | +1,265 | 0.01% | 251,231 |
| 2017-12-08 | 2017-12-06 | 5.169 | 46,801 | -17,334 | 0.01% | 241,919 |
| 2017-12-05 | 2017-12-01 | 5.123 | 64,135 | +17,334 | 0.02% | 328,560 |
| 2017-08-22 | 2017-08-18 | 5.531 | 46,801 | +1,205 | 0.01% | 258,844 |
| 2017-06-01 | 2017-05-29 | 5.104 | 45,596 | -5,066 | 0.01% | 232,740 |
| 2017-01-12 | 2017-01-10 | 4.643 | 50,662 | +5,066 | 0.01% | 235,199 |
| 2016-12-12 | 2016-12-08 | 5.049 | 45,596 | +1,322 | 0.01% | 230,233 |
| 2016-08-19 | 2016-08-17 | 5.213 | 44,274 | +1,283 | 0.01% | 230,787 |
| 2015-12-11 | 2015-12-09 | 5.904 | 42,991 | +2,931 | 0.01% | 253,826 |
| 2015-08-14 | 2015-08-12 | 5.599 | 40,060 | +1,193 | 0.01% | 224,299 |
| 2015-03-18 | 2015-03-16 | 8.310 | 38,867 | +5,923 | 0.01% | 322,998 |
| 2014-12-11 | 2014-12-09 | 6.491 | 32,944 | +834 | 0.01% | 213,851 |
| 2014-09-17 | 2014-09-15 | 7.534 | 32,110 | -11,893 | 0.01% | 241,917 |
| 2014-08-14 | 2014-08-12 | 4.950 | 44,003 | +1,549 | 0.02% | 217,829 |
| 2014-05-27 | 2014-05-23 | 4.375 | 42,454 | -5,737 | 0.02% | 185,741 |
| 2013-12-10 | 2013-12-06 | 3.452 | 48,191 | +492 | 0.02% | 166,338 |
| 2013-11-21 | 2013-11-19 | 3.434 | 47,699 | -1,136 | 0.02% | 163,800 |
| 2013-08-27 | 2013-08-23 | 3.347 | 48,835 | +525 | 0.02% | 163,438 |
| 2011-10-06 | 2011-10-03 | 2.759 | 48,310 | +5,618 | 0.02% | 133,301 |
| 2011-08-30 | 2011-08-26 | 3.026 | 42,692 | +502 | 0.02% | 129,199 |
| 2010-12-09 | 2010-12-07 | 3.425 | 42,190 | +1,140 | 0.02% | 144,506 |
| 2010-09-02 | 2010-08-31 | 2.750 | 41,050 | +1,811 | 0.02% | 112,902 |
| 2010-01-07 | 2010-01-05 | 2.404 | 39,239 | +1,308 | 0.02% | 94,346 |
| 2009-08-26 | 2009-08-24 | 2.590 | 37,931 | +2,428 | 0.02% | 98,249 |
| 2008-09-11 | 2008-09-09 | 1.993 | 35,503 | +1,183 | 0.02% | 70,758 |
| 2008-03-19 | 2008-03-17 | 2.657 | 34,320 | -9,031 | 0.02% | 91,201 |
| 2007-09-12 | 2007-09-10 | 3.169 | 43,351 | +1,548 | 0.02% | 137,386 |
| 2007-07-30 | 2007-07-26 | 3.605 | 41,803 | -34,836 | 0.02% | 150,720 |
| 2007-07-11 | 2007-07-09 | 2.825 | 76,639 | -4,354 | 0.04% | 216,481 |
| 2007-07-10 | 2007-07-06 | 2.802 | 80,993 | +4,354 | 0.05% | 226,919 |
| 2007-06-26 | 2007-06-22 | 2.848 | 76,639 | 0.04% | 218,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy