History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 1,436,176 | +0 | 0.30% | 3,432,461 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,436,176 | +0 | 0.30% | 3,446,822 |
| 2025-10-10 | 2025-10-08 | 2.400 | 1,436,176 | +0 | 0.30% | 3,446,822 |
| 2025-10-09 | 2025-10-06 | 2.420 | 1,436,176 | +0 | 0.30% | 3,475,546 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,436,176 | -10,000 | 0.30% | 3,561,716 |
| 2025-10-06 | 2025-10-02 | 2.420 | 1,446,176 | -8,000 | 0.30% | 3,499,746 |
| 2025-10-03 | 2025-09-30 | 2.420 | 1,454,176 | -30,000 | 0.31% | 3,519,106 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,484,176 | +8,000 | 0.31% | 3,562,022 |
| 2025-09-26 | 2025-09-24 | 2.360 | 1,476,176 | +10,000 | 0.31% | 3,483,775 |
| 2025-09-25 | 2025-09-23 | 2.380 | 1,466,176 | -4,000 | 0.31% | 3,489,499 |
| 2025-09-22 | 2025-09-18 | 2.410 | 1,470,176 | +8,000 | 0.31% | 3,543,124 |
| 2025-09-19 | 2025-09-17 | 2.430 | 1,462,176 | -6,000 | 0.31% | 3,553,088 |
| 2025-09-18 | 2025-09-16 | 2.420 | 1,468,176 | -36,000 | 0.31% | 3,552,986 |
| 2025-09-16 | 2025-09-12 | 2.410 | 1,504,176 | -8,000 | 0.32% | 3,625,064 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,512,176 | +134,000 | 0.32% | 3,674,588 |
| 2025-09-12 | 2025-09-10 | 2.450 | 1,378,176 | +20,000 | 0.29% | 3,376,531 |
| 2025-09-11 | 2025-09-09 | 2.450 | 1,358,176 | +78,000 | 0.28% | 3,327,531 |
| 2025-09-03 | 2025-09-01 | 2.521 | 1,280,176 | +4,000 | 0.27% | 3,226,883 |
| 2025-09-02 | 2025-08-29 | 2.531 | 1,276,176 | +20,583 | 0.27% | 3,229,771 |
| 2025-09-01 | 2025-08-28 | 2.429 | 1,255,593 | +1,968 | 0.27% | 3,050,062 |
| 2025-08-29 | 2025-08-27 | 2.450 | 1,253,625 | -15,742 | 0.27% | 3,070,765 |
| 2025-08-28 | 2025-08-26 | 2.439 | 1,269,367 | -19,677 | 0.27% | 3,096,423 |
| 2025-08-27 | 2025-08-25 | 2.460 | 1,289,044 | +3,443 | 0.27% | 3,170,626 |
| 2025-08-21 | 2025-08-19 | 2.399 | 1,285,601 | +1,968 | 0.27% | 3,083,756 |
| 2025-08-20 | 2025-08-18 | 2.389 | 1,283,633 | -1,968 | 0.27% | 3,065,989 |
| 2025-08-19 | 2025-08-15 | 2.450 | 1,285,601 | -31,483 | 0.27% | 3,149,090 |
| 2025-08-18 | 2025-08-14 | 2.582 | 1,317,084 | +1,967 | 0.28% | 3,400,236 |
| 2025-08-15 | 2025-08-13 | 2.622 | 1,315,117 | -47,226 | 0.28% | 3,448,625 |
| 2025-08-14 | 2025-08-12 | 2.622 | 1,362,343 | +1,968 | 0.29% | 3,572,465 |
| 2025-08-13 | 2025-08-11 | 2.582 | 1,360,375 | -3,935 | 0.29% | 3,511,998 |
| 2025-08-12 | 2025-08-08 | 2.612 | 1,364,310 | -9,839 | 0.29% | 3,563,757 |
| 2025-08-11 | 2025-08-07 | 2.663 | 1,374,149 | -17,710 | 0.29% | 3,659,291 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,391,859 | -255,806 | 0.30% | 3,465,957 |
| 2025-08-07 | 2025-08-05 | 2.195 | 1,647,665 | +51,161 | 0.35% | 3,617,300 |
| 2025-08-06 | 2025-08-04 | 2.063 | 1,596,504 | +171,194 | 0.34% | 3,294,033 |
| 2025-08-04 | 2025-07-31 | 1.931 | 1,425,310 | +11,806 | 0.30% | 2,752,484 |
| 2025-08-01 | 2025-07-30 | 1.992 | 1,413,504 | +39,355 | 0.30% | 2,815,885 |
| 2025-07-31 | 2025-07-29 | 1.972 | 1,374,149 | +19,677 | 0.29% | 2,709,552 |
| 2025-07-30 | 2025-07-28 | 1.962 | 1,354,472 | +5,904 | 0.29% | 2,656,986 |
| 2025-07-29 | 2025-07-25 | 1.962 | 1,348,568 | -9,839 | 0.29% | 2,645,404 |
| 2025-07-28 | 2025-07-24 | 1.931 | 1,358,407 | -39,355 | 0.29% | 2,623,284 |
| 2025-07-25 | 2025-07-23 | 1.901 | 1,397,762 | +57,065 | 0.30% | 2,656,664 |
| 2025-07-24 | 2025-07-22 | 1.890 | 1,340,697 | -80,678 | 0.29% | 2,534,577 |
| 2025-07-22 | 2025-07-18 | 1.870 | 1,421,375 | +61,000 | 0.30% | 2,658,204 |
| 2025-07-21 | 2025-07-17 | 1.870 | 1,360,375 | +5,903 | 0.29% | 2,544,124 |
| 2025-07-18 | 2025-07-16 | 1.890 | 1,354,472 | -1,967 | 0.29% | 2,560,618 |
| 2025-07-17 | 2025-07-15 | 1.901 | 1,356,439 | +3,935 | 0.29% | 2,578,124 |
| 2025-07-15 | 2025-07-11 | 1.830 | 1,352,504 | +3,936 | 0.29% | 2,474,417 |
| 2025-07-10 | 2025-07-08 | 1.870 | 1,348,568 | +23,613 | 0.29% | 2,522,043 |
| 2025-07-09 | 2025-07-07 | 1.870 | 1,324,955 | -3,936 | 0.28% | 2,477,883 |
| 2025-07-04 | 2025-07-02 | 1.901 | 1,328,891 | +11,807 | 0.28% | 2,525,764 |
| 2025-07-03 | 2025-06-30 | 1.870 | 1,317,084 | -5,904 | 0.28% | 2,463,163 |
| 2025-07-02 | 2025-06-27 | 1.880 | 1,322,988 | +201,202 | 0.28% | 2,487,651 |
| 2025-06-30 | 2025-06-26 | 1.890 | 1,121,786 | -17,710 | 0.24% | 2,120,727 |
| 2025-06-27 | 2025-06-25 | 1.941 | 1,139,496 | -153,484 | 0.24% | 2,212,117 |
| 2025-06-26 | 2025-06-24 | 1.880 | 1,292,980 | -25,580 | 0.28% | 2,431,226 |
| 2025-06-25 | 2025-06-23 | 1.860 | 1,318,560 | -51,162 | 0.28% | 2,452,522 |
| 2025-06-24 | 2025-06-20 | 1.819 | 1,369,722 | -19,677 | 0.29% | 2,491,996 |
| 2025-06-20 | 2025-06-18 | 1.423 | 1,389,399 | +21,645 | 0.30% | 1,977,046 |
| 2025-06-19 | 2025-06-17 | 1.423 | 1,367,754 | +43,291 | 0.29% | 1,946,247 |
| 2025-06-13 | 2025-06-11 | 1.423 | 1,324,463 | +15,741 | 0.28% | 1,884,646 |
| 2025-06-12 | 2025-06-10 | 1.382 | 1,308,722 | +13,775 | 0.28% | 1,809,040 |
| 2025-06-11 | 2025-06-09 | 1.403 | 1,294,947 | +1,967 | 0.28% | 1,816,322 |
| 2025-06-10 | 2025-06-06 | 1.423 | 1,292,980 | +1,968 | 0.28% | 1,839,847 |
| 2025-06-06 | 2025-06-04 | 1.443 | 1,291,012 | +7,871 | 0.28% | 1,863,290 |
| 2025-06-05 | 2025-06-03 | 1.413 | 1,283,141 | +7,871 | 0.27% | 1,812,805 |
| 2025-06-04 | 2025-06-02 | 1.403 | 1,275,270 | +11,807 | 0.27% | 1,788,723 |
| 2025-06-03 | 2025-05-30 | 1.443 | 1,263,463 | -1,968 | 0.27% | 1,823,529 |
| 2025-06-02 | 2025-05-29 | 1.413 | 1,265,431 | +64,935 | 0.27% | 1,787,784 |
| 2025-05-29 | 2025-05-27 | 1.443 | 1,200,496 | +1,968 | 0.26% | 1,732,650 |
| 2025-05-27 | 2025-05-23 | 1.464 | 1,198,528 | +3,935 | 0.26% | 1,754,173 |
| 2025-05-23 | 2025-05-21 | 1.464 | 1,194,593 | +1,968 | 0.25% | 1,748,414 |
| 2025-05-22 | 2025-05-20 | 1.464 | 1,192,625 | +1,968 | 0.25% | 1,745,534 |
| 2025-05-21 | 2025-05-19 | 1.484 | 1,190,657 | +13,774 | 0.25% | 1,766,857 |
| 2025-05-19 | 2025-05-15 | 1.514 | 1,176,883 | +9,839 | 0.25% | 1,782,302 |
| 2025-05-16 | 2025-05-14 | 1.514 | 1,167,044 | +1,620 | 0.25% | 1,767,402 |
| 2025-05-14 | 2025-05-12 | 1.535 | 1,165,424 | +19,678 | 0.25% | 1,788,639 |
| 2025-05-12 | 2025-05-08 | 1.545 | 1,145,746 | -5,904 | 0.24% | 1,770,084 |
| 2025-05-08 | 2025-05-06 | 1.535 | 1,151,650 | -13,774 | 0.25% | 1,767,500 |
| 2025-05-06 | 2025-04-30 | 1.555 | 1,165,424 | -17,709 | 0.25% | 1,812,330 |
| 2025-04-30 | 2025-04-28 | 1.545 | 1,183,133 | +1,967 | 0.25% | 1,827,844 |
| 2025-04-24 | 2025-04-22 | 1.565 | 1,181,166 | -3,935 | 0.25% | 1,848,815 |
| 2025-04-22 | 2025-04-16 | 1.494 | 1,185,101 | +31,484 | 0.25% | 1,770,657 |
| 2025-04-17 | 2025-04-15 | 1.474 | 1,153,617 | -9,839 | 0.25% | 1,700,167 |
| 2025-04-14 | 2025-04-10 | 1.382 | 1,163,456 | +1,968 | 0.25% | 1,608,240 |
| 2025-04-11 | 2025-04-09 | 1.342 | 1,161,488 | -11,807 | 0.25% | 1,558,298 |
| 2025-04-10 | 2025-04-08 | 1.423 | 1,173,295 | -5,903 | 0.25% | 1,669,541 |
| 2025-04-09 | 2025-04-07 | 1.413 | 1,179,198 | +33,452 | 0.25% | 1,665,955 |
| 2025-03-21 | 2025-03-19 | 1.657 | 1,145,746 | +5,903 | 0.24% | 1,898,182 |
| 2025-03-19 | 2025-03-17 | 1.616 | 1,139,843 | +1,968 | 0.24% | 1,842,061 |
| 2025-03-12 | 2025-03-10 | 1.616 | 1,137,875 | -99 | 0.24% | 1,838,881 |
| 2025-03-10 | 2025-03-06 | 1.606 | 1,137,974 | +21,645 | 0.24% | 1,827,474 |
| 2025-03-07 | 2025-03-05 | 1.606 | 1,116,329 | +27,549 | 0.24% | 1,792,715 |
| 2025-03-06 | 2025-03-04 | 1.647 | 1,088,780 | +7,871 | 0.23% | 1,792,739 |
| 2025-03-05 | 2025-03-03 | 1.606 | 1,080,909 | +1,968 | 0.23% | 1,735,834 |
| 2025-02-28 | 2025-02-26 | 1.687 | 1,078,941 | +98 | 0.23% | 1,820,403 |
| 2025-02-27 | 2025-02-25 | 1.687 | 1,078,843 | -9,839 | 0.23% | 1,820,238 |
| 2025-02-26 | 2025-02-24 | 1.616 | 1,088,682 | +1,968 | 0.23% | 1,759,382 |
| 2025-02-25 | 2025-02-21 | 1.647 | 1,086,714 | -1,968 | 0.23% | 1,789,337 |
| 2025-02-24 | 2025-02-20 | 1.697 | 1,088,682 | -31,484 | 0.23% | 1,847,904 |
| 2025-02-18 | 2025-02-14 | 1.565 | 1,120,166 | +9,839 | 0.24% | 1,753,335 |
| 2025-02-17 | 2025-02-13 | 1.596 | 1,110,327 | +1,968 | 0.24% | 1,771,791 |
| 2025-02-13 | 2025-02-11 | 1.606 | 1,108,359 | -7,871 | 0.24% | 1,779,916 |
| 2025-02-07 | 2025-02-05 | 1.606 | 1,116,230 | +9,839 | 0.24% | 1,792,556 |
| 2025-02-06 | 2025-02-04 | 1.626 | 1,106,391 | -9,839 | 0.24% | 1,799,246 |
| 2025-02-04 | 2025-01-28 | 1.667 | 1,116,230 | +3,935 | 0.24% | 1,860,627 |
| 2025-02-03 | 2025-01-24 | 1.667 | 1,112,295 | -3,935 | 0.24% | 1,854,068 |
| 2025-01-27 | 2025-01-23 | 1.626 | 1,116,230 | +3,935 | 0.24% | 1,815,246 |
| 2025-01-22 | 2025-01-20 | 1.626 | 1,112,295 | +1,968 | 0.24% | 1,808,847 |
| 2025-01-17 | 2025-01-15 | 1.667 | 1,110,327 | -3,935 | 0.24% | 1,850,788 |
| 2025-01-15 | 2025-01-13 | 1.606 | 1,114,262 | -9,839 | 0.24% | 1,789,395 |
| 2025-01-13 | 2025-01-09 | 1.647 | 1,124,101 | -15,742 | 0.24% | 1,850,897 |
| 2025-01-09 | 2025-01-07 | 1.647 | 1,139,843 | +21,645 | 0.24% | 1,876,817 |
| 2025-01-08 | 2025-01-06 | 1.575 | 1,118,198 | +9,839 | 0.24% | 1,761,620 |
| 2025-01-07 | 2025-01-03 | 1.667 | 1,108,359 | -13,774 | 0.24% | 1,847,507 |
| 2025-01-06 | 2025-01-02 | 1.565 | 1,122,133 | +7,871 | 0.24% | 1,756,414 |
| 2025-01-02 | 2024-12-27 | 1.586 | 1,114,262 | -23,613 | 0.24% | 1,766,745 |
| 2024-12-30 | 2024-12-24 | 1.565 | 1,137,875 | -64,936 | 0.24% | 1,781,054 |
| 2024-12-27 | 2024-12-20 | 1.474 | 1,202,811 | -482,097 | 0.26% | 1,772,667 |
| 2024-12-23 | 2024-12-19 | 1.433 | 1,684,908 | -5,903 | 0.36% | 2,414,667 |
| 2024-12-19 | 2024-12-17 | 1.403 | 1,690,811 | -49,193 | 0.36% | 2,371,570 |
| 2024-12-18 | 2024-12-16 | 1.403 | 1,740,004 | -1,968 | 0.37% | 2,440,570 |
| 2024-12-17 | 2024-12-13 | 1.352 | 1,741,972 | +1,968 | 0.37% | 2,354,803 |
| 2024-12-16 | 2024-12-12 | 1.321 | 1,740,004 | +15,742 | 0.37% | 2,299,087 |
| 2024-12-13 | 2024-12-11 | 1.311 | 1,724,262 | -15,742 | 0.37% | 2,260,762 |
| 2024-12-12 | 2024-12-10 | 1.362 | 1,740,004 | +1,967 | 0.37% | 2,369,828 |
| 2024-12-10 | 2024-12-06 | 1.270 | 1,738,037 | +1,968 | 0.37% | 2,208,162 |
| 2024-12-09 | 2024-12-05 | 1.291 | 1,736,069 | +3,936 | 0.37% | 2,240,952 |
| 2024-12-06 | 2024-12-04 | 1.281 | 1,732,133 | +1,967 | 0.37% | 2,218,266 |
| 2024-12-05 | 2024-12-03 | 1.301 | 1,730,166 | +13,775 | 0.37% | 2,250,918 |
| 2024-12-04 | 2024-12-02 | 1.301 | 1,716,391 | +1,967 | 0.37% | 2,232,997 |
| 2024-12-03 | 2024-11-29 | 1.342 | 1,714,424 | +9,839 | 0.37% | 2,300,139 |
| 2024-12-02 | 2024-11-28 | 1.331 | 1,704,585 | +25,581 | 0.36% | 2,269,613 |
| 2024-11-29 | 2024-11-27 | 1.423 | 1,679,004 | +3,935 | 0.36% | 2,389,140 |
| 2024-11-25 | 2024-11-21 | 1.413 | 1,675,069 | +9,839 | 0.36% | 2,366,516 |
| 2024-11-22 | 2024-11-20 | 1.423 | 1,665,230 | +11,806 | 0.35% | 2,369,540 |
| 2024-11-21 | 2024-11-19 | 1.474 | 1,653,424 | +17,710 | 0.35% | 2,436,768 |
| 2024-11-20 | 2024-11-18 | 1.474 | 1,635,714 | +45,258 | 0.35% | 2,410,667 |
| 2024-11-19 | 2024-11-15 | 1.514 | 1,590,456 | +23,613 | 0.34% | 2,408,628 |
| 2024-11-18 | 2024-11-14 | 1.555 | 1,566,843 | +21,645 | 0.33% | 2,436,569 |
| 2024-11-08 | 2024-11-06 | 1.616 | 1,545,198 | -3,935 | 0.33% | 2,497,141 |
| 2024-10-29 | 2024-10-25 | 1.636 | 1,549,133 | -35,420 | 0.33% | 2,534,991 |
| 2024-10-28 | 2024-10-24 | 1.626 | 1,584,553 | -49,193 | 0.34% | 2,576,847 |
| 2024-10-24 | 2024-10-22 | 1.616 | 1,633,746 | -3,936 | 0.35% | 2,640,241 |
| 2024-10-21 | 2024-10-17 | 1.606 | 1,637,682 | -25,580 | 0.35% | 2,629,956 |
| 2024-10-18 | 2024-10-16 | 1.606 | 1,663,262 | +31,483 | 0.35% | 2,671,035 |
| 2024-10-17 | 2024-10-15 | 1.555 | 1,631,779 | +3,936 | 0.35% | 2,537,550 |
| 2024-10-16 | 2024-10-14 | 1.616 | 1,627,843 | -11,807 | 0.35% | 2,630,701 |
| 2024-10-15 | 2024-10-10 | 1.555 | 1,639,650 | -43,290 | 0.35% | 2,549,790 |
| 2024-10-14 | 2024-10-09 | 1.555 | 1,682,940 | -5,903 | 0.36% | 2,617,110 |
| 2024-10-10 | 2024-10-08 | 1.555 | 1,688,843 | -11,807 | 0.36% | 2,626,289 |
| 2024-10-09 | 2024-10-07 | 1.677 | 1,700,650 | +1,968 | 0.36% | 2,852,074 |
| 2024-10-08 | 2024-10-04 | 1.657 | 1,698,682 | -49,193 | 0.36% | 2,814,243 |
| 2024-10-07 | 2024-10-03 | 1.667 | 1,747,875 | -33,452 | 0.37% | 2,913,507 |
| 2024-10-04 | 2024-10-02 | 1.677 | 1,781,327 | -59,032 | 0.38% | 2,987,373 |
| 2024-10-03 | 2024-09-30 | 1.626 | 1,840,359 | -9,839 | 0.39% | 2,992,846 |
| 2024-10-02 | 2024-09-27 | 1.606 | 1,850,198 | -7,871 | 0.39% | 2,971,236 |
| 2024-09-27 | 2024-09-25 | 1.626 | 1,858,069 | -7,871 | 0.40% | 3,021,647 |
| 2024-09-26 | 2024-09-24 | 1.575 | 1,865,940 | -5,903 | 0.40% | 2,939,620 |
| 2024-09-25 | 2024-09-23 | 1.545 | 1,871,843 | +9,839 | 0.40% | 2,891,844 |
| 2024-09-23 | 2024-09-19 | 1.545 | 1,862,004 | +23,613 | 0.40% | 2,876,644 |
| 2024-09-10 | 2024-09-05 | 1.545 | 1,838,391 | -1,968 | 0.39% | 2,840,163 |
| 2024-09-04 | 2024-09-02 | 1.514 | 1,840,359 | -1,968 | 0.39% | 2,787,088 |
| 2024-08-30 | 2024-08-28 | 1.514 | 1,842,327 | +1,968 | 0.39% | 2,790,068 |
| 2024-08-29 | 2024-08-27 | 1.525 | 1,840,359 | +9,839 | 0.39% | 2,805,793 |
| 2024-08-27 | 2024-08-23 | 1.566 | 1,830,520 | +1,967 | 0.39% | 2,865,710 |
| 2024-08-26 | 2024-08-22 | 1.566 | 1,828,553 | +24,060 | 0.39% | 2,862,631 |
| 2024-08-23 | 2024-08-21 | 1.566 | 1,804,493 | +5,826 | 0.39% | 2,824,964 |
| 2024-08-22 | 2024-08-20 | 1.566 | 1,798,667 | -19,419 | 0.39% | 2,815,844 |
| 2024-08-21 | 2024-08-19 | 1.638 | 1,818,086 | -3,883 | 0.39% | 2,977,321 |
| 2024-08-13 | 2024-08-09 | 1.545 | 1,821,969 | +1,941 | 0.39% | 2,814,793 |
| 2024-08-07 | 2024-08-05 | 1.555 | 1,820,028 | -1,941 | 0.39% | 2,830,539 |
| 2024-07-29 | 2024-07-25 | 1.648 | 1,821,969 | -11,652 | 0.39% | 3,002,446 |
| 2024-07-25 | 2024-07-23 | 1.699 | 1,833,621 | -9,709 | 0.40% | 3,116,074 |
| 2024-07-24 | 2024-07-22 | 1.627 | 1,843,330 | -3,884 | 0.40% | 2,999,676 |
| 2024-07-19 | 2024-07-17 | 1.566 | 1,847,214 | +5,826 | 0.40% | 2,891,845 |
| 2024-07-18 | 2024-07-16 | 1.545 | 1,841,388 | +7,767 | 0.40% | 2,844,794 |
| 2024-07-17 | 2024-07-15 | 1.555 | 1,833,621 | +11,652 | 0.40% | 2,851,679 |
| 2024-07-12 | 2024-07-10 | 1.545 | 1,821,969 | +9,709 | 0.39% | 2,814,793 |
| 2024-07-09 | 2024-07-05 | 1.566 | 1,812,260 | +19,418 | 0.39% | 2,837,124 |
| 2024-07-08 | 2024-07-04 | 1.566 | 1,792,842 | +106,802 | 0.39% | 2,806,725 |
| 2024-07-04 | 2024-07-02 | 1.648 | 1,686,040 | +5,826 | 0.36% | 2,778,447 |
| 2024-07-03 | 2024-06-28 | 1.679 | 1,680,214 | -1,942 | 0.36% | 2,820,762 |
| 2024-07-02 | 2024-06-27 | 1.730 | 1,682,156 | -21,361 | 0.36% | 2,910,648 |
| 2024-06-27 | 2024-06-25 | 1.792 | 1,703,517 | -9,709 | 0.37% | 3,052,881 |
| 2024-06-25 | 2024-06-21 | 1.741 | 1,713,226 | +19,419 | 0.37% | 2,982,054 |
| 2024-06-24 | 2024-06-20 | 1.761 | 1,693,807 | -200,011 | 0.37% | 2,983,144 |
| 2024-06-21 | 2024-06-19 | 1.679 | 1,893,818 | +19,419 | 0.41% | 3,179,362 |
| 2024-06-19 | 2024-06-17 | 1.730 | 1,874,399 | +3,883 | 0.40% | 3,243,288 |
| 2024-06-17 | 2024-06-13 | 1.710 | 1,870,516 | -21,360 | 0.40% | 3,198,039 |
| 2024-06-14 | 2024-06-12 | 1.710 | 1,891,876 | -1,942 | 0.41% | 3,234,558 |
| 2024-06-13 | 2024-06-11 | 1.710 | 1,893,818 | +15,535 | 0.41% | 3,237,878 |
| 2024-06-12 | 2024-06-07 | 1.699 | 1,878,283 | -1,942 | 0.41% | 3,191,973 |
| 2024-06-11 | 2024-06-06 | 1.607 | 1,880,225 | +64,081 | 0.41% | 3,020,985 |
| 2024-06-07 | 2024-06-05 | 1.679 | 1,816,144 | +1,942 | 0.39% | 3,048,962 |
| 2024-06-06 | 2024-06-04 | 1.689 | 1,814,202 | +7,767 | 0.39% | 3,064,387 |
| 2024-05-29 | 2024-05-27 | 1.699 | 1,806,435 | +1,942 | 0.39% | 3,069,873 |
| 2024-05-28 | 2024-05-24 | 1.699 | 1,804,493 | +3,884 | 0.39% | 3,066,573 |
| 2024-05-27 | 2024-05-23 | 1.699 | 1,800,609 | +13,593 | 0.39% | 3,059,973 |
| 2024-05-24 | 2024-05-22 | 1.710 | 1,787,016 | +5,825 | 0.39% | 3,055,278 |
| 2024-05-23 | 2024-05-21 | 1.730 | 1,781,191 | -7,767 | 0.38% | 3,082,009 |
| 2024-05-17 | 2024-05-14 | 1.710 | 1,788,958 | -5,826 | 0.39% | 3,058,598 |
| 2024-05-16 | 2024-05-13 | 1.699 | 1,794,784 | -1,941 | 0.39% | 3,050,074 |
| 2024-05-14 | 2024-05-10 | 1.699 | 1,796,725 | -17,477 | 0.39% | 3,053,372 |
| 2024-05-13 | 2024-05-09 | 1.699 | 1,814,202 | +40,779 | 0.39% | 3,083,073 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,773,423 | -9,709 | 0.38% | 3,068,568 |
| 2024-05-03 | 2024-04-30 | 1.669 | 1,783,132 | +5,825 | 0.39% | 2,975,176 |
| 2024-04-30 | 2024-04-26 | 1.699 | 1,777,307 | +15,535 | 0.38% | 3,020,373 |
| 2024-04-26 | 2024-04-24 | 1.679 | 1,761,772 | +3,884 | 0.38% | 2,957,682 |
| 2024-04-24 | 2024-04-22 | 1.689 | 1,757,888 | -1,942 | 0.38% | 2,969,267 |
| 2024-04-23 | 2024-04-19 | 1.679 | 1,759,830 | -1,942 | 0.38% | 2,954,422 |
| 2024-04-22 | 2024-04-18 | 1.699 | 1,761,772 | -3,884 | 0.38% | 2,993,973 |
| 2024-04-18 | 2024-04-16 | 1.730 | 1,765,656 | +3,884 | 0.38% | 3,055,129 |
| 2024-04-17 | 2024-04-15 | 1.720 | 1,761,772 | -3,884 | 0.38% | 3,030,263 |
| 2024-04-12 | 2024-04-10 | 1.761 | 1,765,656 | +7,768 | 0.38% | 3,109,685 |
| 2024-04-11 | 2024-04-09 | 1.761 | 1,757,888 | +5,825 | 0.38% | 3,096,004 |
| 2024-04-09 | 2024-04-05 | 1.761 | 1,752,063 | -9,709 | 0.38% | 3,085,745 |
| 2024-04-05 | 2024-04-02 | 1.741 | 1,761,772 | +1,942 | 0.38% | 3,066,554 |
| 2024-04-03 | 2024-03-28 | 1.751 | 1,759,830 | -1,942 | 0.38% | 3,081,299 |
| 2024-03-26 | 2024-03-22 | 1.792 | 1,761,772 | +11,651 | 0.38% | 3,157,280 |
| 2024-03-22 | 2024-03-20 | 1.833 | 1,750,121 | -21,360 | 0.38% | 3,208,502 |
| 2024-03-20 | 2024-03-18 | 1.772 | 1,771,481 | +7,767 | 0.38% | 3,138,189 |
| 2024-03-11 | 2024-03-07 | 1.751 | 1,763,714 | -1,942 | 0.38% | 3,088,099 |
| 2024-03-06 | 2024-03-04 | 1.699 | 1,765,656 | -11,651 | 0.38% | 3,000,573 |
| 2024-03-05 | 2024-03-01 | 1.751 | 1,777,307 | +7,767 | 0.38% | 3,111,899 |
| 2024-03-04 | 2024-02-29 | 1.802 | 1,769,540 | -9,709 | 0.38% | 3,189,427 |
| 2024-03-01 | 2024-02-28 | 1.854 | 1,779,249 | -3,883 | 0.38% | 3,298,553 |
| 2024-02-23 | 2024-02-21 | 1.761 | 1,783,132 | -1,942 | 0.39% | 3,140,464 |
| 2024-02-22 | 2024-02-20 | 1.699 | 1,785,074 | -83,500 | 0.39% | 3,033,572 |
| 2024-02-21 | 2024-02-19 | 1.710 | 1,868,574 | +27,186 | 0.40% | 3,194,718 |
| 2024-02-16 | 2024-02-14 | 1.730 | 1,841,388 | -15,535 | 0.40% | 3,186,169 |
| 2024-02-15 | 2024-02-09 | 1.720 | 1,856,923 | +7,768 | 0.40% | 3,193,924 |
| 2024-02-14 | 2024-02-07 | 1.782 | 1,849,155 | +13,593 | 0.40% | 3,294,834 |
| 2024-02-02 | 2024-01-31 | 1.885 | 1,835,562 | -29,128 | 0.40% | 3,459,667 |
| 2024-01-30 | 2024-01-26 | 1.916 | 1,864,690 | +19,418 | 0.40% | 3,572,184 |
| 2024-01-24 | 2024-01-22 | 1.823 | 1,845,272 | +1,942 | 0.40% | 3,363,937 |
| 2024-01-22 | 2024-01-18 | 1.957 | 1,843,330 | +5,826 | 0.40% | 3,607,205 |
| 2024-01-18 | 2024-01-16 | 1.864 | 1,837,504 | +21,360 | 0.40% | 3,425,477 |
| 2024-01-17 | 2024-01-15 | 1.833 | 1,816,144 | +9,709 | 0.39% | 3,329,542 |
| 2024-01-11 | 2024-01-09 | 1.916 | 1,806,435 | -5,825 | 0.39% | 3,460,585 |
| 2024-01-10 | 2024-01-08 | 1.936 | 1,812,260 | +29,128 | 0.39% | 3,509,074 |
| 2024-01-09 | 2024-01-05 | 1.936 | 1,783,132 | -19,419 | 0.39% | 3,452,674 |
| 2024-01-08 | 2024-01-04 | 1.936 | 1,802,551 | +21,360 | 0.39% | 3,490,275 |
| 2024-01-05 | 2024-01-03 | 1.905 | 1,781,191 | -5,825 | 0.38% | 3,393,879 |
| 2024-01-03 | 2023-12-29 | 1.627 | 1,787,016 | -7,768 | 0.39% | 2,908,036 |
| 2023-12-28 | 2023-12-22 | 1.596 | 1,794,784 | +5,826 | 0.39% | 2,865,221 |
| 2023-12-27 | 2023-12-21 | 1.566 | 1,788,958 | +9,709 | 0.39% | 2,800,644 |
| 2023-12-21 | 2023-12-19 | 1.607 | 1,779,249 | +3,884 | 0.38% | 2,858,746 |
| 2023-12-13 | 2023-12-11 | 1.576 | 1,775,365 | +9,709 | 0.38% | 2,797,649 |
| 2023-12-01 | 2023-11-29 | 1.596 | 1,765,656 | -5,825 | 0.38% | 2,818,720 |
| 2023-11-30 | 2023-11-28 | 1.648 | 1,771,481 | +25,244 | 0.38% | 2,919,246 |
| 2023-11-29 | 2023-11-27 | 1.648 | 1,746,237 | -44,663 | 0.38% | 2,877,646 |
| 2023-11-28 | 2023-11-24 | 1.607 | 1,790,900 | +5,826 | 0.39% | 2,877,465 |
| 2023-11-27 | 2023-11-23 | 1.576 | 1,785,074 | -1,942 | 0.39% | 2,812,949 |
| 2023-11-24 | 2023-11-22 | 1.566 | 1,787,016 | -11,651 | 0.39% | 2,797,604 |
| 2023-11-23 | 2023-11-21 | 1.555 | 1,798,667 | +1,942 | 0.39% | 2,797,318 |
| 2023-11-22 | 2023-11-20 | 1.638 | 1,796,725 | +9,709 | 0.39% | 2,942,340 |
| 2023-11-17 | 2023-11-15 | 1.576 | 1,787,016 | +3,884 | 0.39% | 2,816,009 |
| 2023-11-15 | 2023-11-13 | 1.648 | 1,783,132 | +1,941 | 0.39% | 2,938,446 |
| 2023-11-14 | 2023-11-10 | 1.699 | 1,781,191 | +15,535 | 0.38% | 3,026,974 |
| 2023-11-09 | 2023-11-07 | 1.730 | 1,765,656 | -1,942 | 0.38% | 3,055,129 |
| 2023-10-27 | 2023-10-25 | 1.658 | 1,767,598 | -19,418 | 0.38% | 2,931,052 |
| 2023-10-20 | 2023-10-18 | 1.658 | 1,787,016 | +565,078 | 0.39% | 2,963,251 |
| 2023-10-19 | 2023-10-17 | 1.710 | 1,221,938 | +23,303 | 0.26% | 2,089,159 |
| 2023-10-18 | 2023-10-16 | 1.751 | 1,198,635 | -3,884 | 0.26% | 2,098,699 |
| 2023-10-16 | 2023-10-12 | 1.741 | 1,202,519 | +1,942 | 0.26% | 2,093,114 |
| 2023-10-10 | 2023-10-06 | 1.669 | 1,200,577 | -1,942 | 0.26% | 2,003,177 |
| 2023-10-06 | 2023-10-04 | 1.586 | 1,202,519 | -27,186 | 0.26% | 1,907,334 |
| 2023-10-05 | 2023-10-03 | 1.658 | 1,229,705 | -1,942 | 0.27% | 2,039,112 |
| 2023-10-04 | 2023-09-29 | 1.751 | 1,231,647 | +31,070 | 0.27% | 2,156,499 |
| 2023-09-29 | 2023-09-27 | 1.710 | 1,200,577 | -1,942 | 0.26% | 2,052,638 |
| 2023-09-28 | 2023-09-26 | 1.658 | 1,202,519 | -27,186 | 0.26% | 1,994,031 |
| 2023-09-27 | 2023-09-25 | 1.627 | 1,229,705 | -5,826 | 0.27% | 2,001,116 |
| 2023-09-26 | 2023-09-22 | 1.669 | 1,235,531 | +11,652 | 0.27% | 2,061,498 |
| 2023-09-19 | 2023-09-15 | 1.679 | 1,223,879 | +19,418 | 0.26% | 2,054,661 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,204,461 | +17,477 | 0.26% | 2,059,278 |
| 2023-09-14 | 2023-09-12 | 1.658 | 1,186,984 | -7,768 | 0.26% | 1,968,271 |
| 2023-09-13 | 2023-09-11 | 1.720 | 1,194,752 | +44,663 | 0.26% | 2,054,984 |
| 2023-09-12 | 2023-09-07 | 1.689 | 1,150,089 | +38,837 | 0.25% | 1,942,627 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,111,252 | +11,651 | 0.24% | 1,911,363 |
| 2023-09-05 | 2023-08-31 | 1.669 | 1,099,601 | -13,593 | 0.24% | 1,834,697 |
| 2023-08-21 | 2023-08-17 | 1.741 | 1,113,194 | -19,419 | 0.24% | 1,937,634 |
| 2023-08-18 | 2023-08-16 | 1.720 | 1,132,613 | +38,837 | 0.24% | 1,948,104 |
| 2023-08-17 | 2023-08-15 | 1.751 | 1,093,776 | +3,884 | 0.24% | 1,915,100 |
| 2023-08-16 | 2023-08-14 | 1.792 | 1,089,892 | -11,651 | 0.24% | 1,953,201 |
| 2023-08-15 | 2023-08-11 | 1.823 | 1,101,543 | +15,535 | 0.24% | 2,008,117 |
| 2023-08-10 | 2023-08-08 | 1.854 | 1,086,008 | +1,942 | 0.23% | 2,013,352 |
| 2023-08-02 | 2023-07-31 | 1.802 | 1,084,066 | -5,826 | 0.23% | 1,953,925 |
| 2023-07-31 | 2023-07-27 | 1.772 | 1,089,892 | +5,826 | 0.24% | 1,930,750 |
| 2023-07-28 | 2023-07-26 | 1.772 | 1,084,066 | +1,942 | 0.23% | 1,920,429 |
| 2023-07-27 | 2023-07-25 | 1.802 | 1,082,124 | +1,941 | 0.23% | 1,950,425 |
| 2023-07-26 | 2023-07-24 | 1.751 | 1,080,183 | +31,070 | 0.23% | 1,891,300 |
| 2023-07-19 | 2023-07-14 | 1.905 | 1,049,113 | -5,825 | 0.23% | 1,998,979 |
| 2023-07-18 | 2023-07-13 | 1.844 | 1,054,938 | -13,593 | 0.23% | 1,944,886 |
| 2023-07-13 | 2023-07-11 | 1.802 | 1,068,531 | -29,128 | 0.23% | 1,925,925 |
| 2023-07-04 | 2023-06-30 | 1.905 | 1,097,659 | -5,826 | 0.24% | 2,091,478 |
| 2023-07-03 | 2023-06-29 | 1.905 | 1,103,485 | +21,361 | 0.24% | 2,102,579 |
| 2023-06-19 | 2023-06-15 | 1.905 | 1,082,124 | +13,593 | 0.23% | 2,061,878 |
| 2023-06-14 | 2023-06-12 | 1.895 | 1,068,531 | +23,302 | 0.23% | 2,024,973 |
| 2023-06-08 | 2023-06-06 | 1.905 | 1,045,229 | +1,942 | 0.23% | 1,991,578 |
| 2023-06-07 | 2023-06-05 | 1.833 | 1,043,287 | +27,186 | 0.23% | 1,912,661 |
| 2023-06-06 | 2023-06-02 | 1.988 | 1,016,101 | +13,592 | 0.22% | 2,019,800 |
| 2023-06-01 | 2023-05-30 | 1.916 | 1,002,509 | -58,255 | 0.22% | 1,920,505 |
| 2023-05-31 | 2023-05-29 | 1.905 | 1,060,764 | -50,488 | 0.23% | 2,021,179 |
| 2023-05-30 | 2023-05-25 | 1.977 | 1,111,252 | -21,361 | 0.24% | 2,197,495 |
| 2023-05-29 | 2023-05-24 | 2.050 | 1,132,613 | -11,651 | 0.24% | 2,321,394 |
| 2023-05-25 | 2023-05-23 | 2.111 | 1,144,264 | -3,883 | 0.25% | 2,415,985 |
| 2023-05-24 | 2023-05-22 | 2.122 | 1,148,147 | -36,895 | 0.25% | 2,436,009 |
| 2023-05-23 | 2023-05-19 | 2.142 | 1,185,042 | -21,361 | 0.26% | 2,538,699 |
| 2023-05-18 | 2023-05-16 | 2.173 | 1,206,403 | +170,883 | 0.26% | 2,621,737 |
| 2023-05-15 | 2023-05-11 | 2.163 | 1,035,520 | +1,942 | 0.22% | 2,239,711 |
| 2023-05-08 | 2023-05-04 | 2.276 | 1,033,578 | -9,709 | 0.22% | 2,352,609 |
| 2023-05-05 | 2023-05-03 | 2.225 | 1,043,287 | -1,942 | 0.23% | 2,320,982 |
| 2023-05-03 | 2023-04-28 | 2.276 | 1,045,229 | +11,651 | 0.23% | 2,379,129 |
| 2023-04-20 | 2023-04-18 | 2.235 | 1,033,578 | -9,709 | 0.22% | 2,310,028 |
| 2023-04-14 | 2023-04-12 | 2.266 | 1,043,287 | -9,710 | 0.23% | 2,363,963 |
| 2023-04-13 | 2023-04-11 | 2.307 | 1,052,997 | -3,883 | 0.23% | 2,429,346 |
| 2023-04-12 | 2023-04-06 | 2.245 | 1,056,880 | -1,942 | 0.23% | 2,372,992 |
| 2023-04-06 | 2023-04-03 | 2.214 | 1,058,822 | +7,767 | 0.23% | 2,344,637 |
| 2023-04-04 | 2023-03-31 | 2.214 | 1,051,055 | +7,768 | 0.23% | 2,327,438 |
| 2023-04-03 | 2023-03-30 | 2.214 | 1,043,287 | +13,593 | 0.23% | 2,310,236 |
| 2023-03-31 | 2023-03-29 | 2.214 | 1,029,694 | -9,710 | 0.22% | 2,280,136 |
| 2023-03-21 | 2023-03-17 | 2.286 | 1,039,404 | +3,884 | 0.22% | 2,376,575 |
| 2023-03-20 | 2023-03-16 | 2.266 | 1,035,520 | +3,884 | 0.22% | 2,346,364 |
| 2023-03-17 | 2023-03-15 | 2.276 | 1,031,636 | -3,884 | 0.22% | 2,348,188 |
| 2023-03-16 | 2023-03-14 | 2.276 | 1,035,520 | +7,767 | 0.22% | 2,357,029 |
| 2023-03-14 | 2023-03-10 | 2.256 | 1,027,753 | -7,767 | 0.22% | 2,318,179 |
| 2023-03-13 | 2023-03-09 | 2.328 | 1,035,520 | +21,360 | 0.22% | 2,410,356 |
| 2023-03-08 | 2023-03-06 | 2.328 | 1,014,160 | +7,768 | 0.22% | 2,360,636 |
| 2023-03-07 | 2023-03-03 | 2.348 | 1,006,392 | -157,290 | 0.22% | 2,363,286 |
| 2023-03-06 | 2023-03-02 | 2.359 | 1,163,682 | +25,244 | 0.25% | 2,744,631 |
| 2023-03-03 | 2023-03-01 | 2.389 | 1,138,438 | -1,942 | 0.25% | 2,720,267 |
| 2023-03-02 | 2023-02-28 | 2.338 | 1,140,380 | -1,942 | 0.25% | 2,666,181 |
| 2023-02-27 | 2023-02-23 | 2.348 | 1,142,322 | +9,709 | 0.25% | 2,682,487 |
| 2023-02-23 | 2023-02-21 | 2.451 | 1,132,613 | -3,883 | 0.24% | 2,776,340 |
| 2023-02-22 | 2023-02-20 | 2.369 | 1,136,496 | -1,942 | 0.25% | 2,692,216 |
| 2023-02-20 | 2023-02-16 | 2.389 | 1,138,438 | +19,418 | 0.25% | 2,720,267 |
| 2023-02-16 | 2023-02-14 | 2.503 | 1,119,020 | +3,884 | 0.24% | 2,800,647 |
| 2023-02-14 | 2023-02-10 | 2.389 | 1,115,136 | -1,942 | 0.24% | 2,664,588 |
| 2023-02-13 | 2023-02-09 | 2.400 | 1,117,078 | -69,906 | 0.24% | 2,680,733 |
| 2023-02-10 | 2023-02-08 | 2.472 | 1,186,984 | +1,942 | 0.26% | 2,934,069 |
| 2023-02-09 | 2023-02-07 | 2.472 | 1,185,042 | +21,360 | 0.26% | 2,929,268 |
| 2023-02-08 | 2023-02-06 | 2.554 | 1,163,682 | +67,965 | 0.25% | 2,972,352 |
| 2023-02-07 | 2023-02-03 | 2.729 | 1,095,717 | -83,500 | 0.24% | 2,990,601 |
| 2023-02-06 | 2023-02-02 | 2.286 | 1,179,217 | +5,826 | 0.25% | 2,696,255 |
| 2023-02-03 | 2023-02-01 | 2.286 | 1,173,391 | -7,768 | 0.25% | 2,682,934 |
| 2023-02-02 | 2023-01-31 | 2.317 | 1,181,159 | +11,651 | 0.26% | 2,737,191 |
| 2023-02-01 | 2023-01-30 | 2.348 | 1,169,508 | +9,710 | 0.25% | 2,746,327 |
| 2023-01-31 | 2023-01-27 | 2.359 | 1,159,798 | +17,476 | 0.25% | 2,735,470 |
| 2023-01-27 | 2023-01-20 | 2.379 | 1,142,322 | +56,314 | 0.25% | 2,717,783 |
| 2023-01-26 | 2023-01-19 | 2.462 | 1,086,008 | +7,767 | 0.23% | 2,673,284 |
| 2023-01-19 | 2023-01-17 | 2.389 | 1,078,241 | +17,477 | 0.23% | 2,576,428 |
| 2023-01-18 | 2023-01-16 | 2.420 | 1,060,764 | +19,418 | 0.23% | 2,567,443 |
| 2023-01-17 | 2023-01-13 | 2.451 | 1,041,346 | +15,535 | 0.22% | 2,552,620 |
| 2023-01-16 | 2023-01-12 | 2.472 | 1,025,811 | +7,768 | 0.22% | 2,535,670 |
| 2023-01-13 | 2023-01-11 | 2.472 | 1,018,043 | +15,534 | 0.22% | 2,516,469 |
| 2023-01-12 | 2023-01-10 | 2.585 | 1,002,509 | +27,186 | 0.22% | 2,591,649 |
| 2023-01-11 | 2023-01-09 | 2.523 | 975,323 | +29,128 | 0.21% | 2,461,097 |
| 2023-01-10 | 2023-01-06 | 2.554 | 946,195 | -9,709 | 0.20% | 2,416,832 |
| 2023-01-09 | 2023-01-05 | 2.534 | 955,904 | -11,651 | 0.21% | 2,421,941 |
| 2023-01-06 | 2023-01-04 | 2.554 | 967,555 | +27,186 | 0.21% | 2,471,391 |
| 2023-01-05 | 2023-01-03 | 2.503 | 940,369 | -38,837 | 0.20% | 2,353,525 |
| 2023-01-04 | 2022-12-30 | 2.544 | 979,206 | +15,534 | 0.21% | 2,491,066 |
| 2023-01-03 | 2022-12-29 | 2.637 | 963,672 | -38,837 | 0.21% | 2,540,876 |
| 2022-12-30 | 2022-12-28 | 2.698 | 1,002,509 | -38,837 | 0.22% | 2,705,227 |
| 2022-12-29 | 2022-12-23 | 2.575 | 1,041,346 | +29,128 | 0.22% | 2,681,324 |
| 2022-12-28 | 2022-12-22 | 2.554 | 1,012,218 | +42,721 | 0.22% | 2,585,472 |
| 2022-12-23 | 2022-12-21 | 2.513 | 969,497 | -40,779 | 0.21% | 2,436,411 |
| 2022-12-22 | 2022-12-20 | 2.451 | 1,010,276 | +5,826 | 0.22% | 2,476,459 |
| 2022-12-21 | 2022-12-19 | 2.513 | 1,004,450 | +5,825 | 0.22% | 2,524,250 |
| 2022-12-20 | 2022-12-16 | 2.472 | 998,625 | +36,895 | 0.22% | 2,468,470 |
| 2022-12-19 | 2022-12-15 | 2.534 | 961,730 | -11,651 | 0.21% | 2,436,702 |
| 2022-12-16 | 2022-12-14 | 2.740 | 973,381 | +7,768 | 0.21% | 2,666,728 |
| 2022-12-15 | 2022-12-13 | 2.781 | 965,613 | +40,778 | 0.21% | 2,685,227 |
| 2022-12-14 | 2022-12-12 | 2.441 | 924,835 | +33,012 | 0.20% | 2,257,495 |
| 2022-12-13 | 2022-12-09 | 2.266 | 891,823 | +27,186 | 0.19% | 2,020,764 |
| 2022-12-12 | 2022-12-08 | 2.204 | 864,637 | +21,360 | 0.19% | 1,905,732 |
| 2022-12-09 | 2022-12-07 | 1.988 | 843,277 | -9,709 | 0.18% | 1,676,261 |
| 2022-12-08 | 2022-12-06 | 1.936 | 852,986 | +3,884 | 0.18% | 1,651,634 |
| 2022-12-07 | 2022-12-05 | 2.019 | 849,102 | +21,360 | 0.18% | 1,714,076 |
| 2022-12-06 | 2022-12-02 | 1.905 | 827,742 | +7,767 | 0.18% | 1,577,179 |
| 2022-12-05 | 2022-12-01 | 1.854 | 819,975 | -3,883 | 0.18% | 1,520,153 |
| 2022-12-02 | 2022-11-30 | 1.823 | 823,858 | +9,709 | 0.18% | 1,501,896 |
| 2022-11-22 | 2022-11-18 | 1.823 | 814,149 | -5,826 | 0.18% | 1,484,196 |
| 2022-11-08 | 2022-11-04 | 1.751 | 819,975 | +5,826 | 0.18% | 1,435,700 |
| 2022-10-18 | 2022-10-14 | 1.864 | 814,149 | +5,826 | 0.18% | 1,517,737 |
| 2022-10-14 | 2022-10-12 | 1.875 | 808,323 | +3,883 | 0.17% | 1,515,202 |
| 2022-10-07 | 2022-10-05 | 1.916 | 804,440 | -3,883 | 0.17% | 1,541,064 |
| 2022-10-03 | 2022-09-29 | 1.895 | 808,323 | -1,942 | 0.17% | 1,531,852 |
| 2022-09-30 | 2022-09-28 | 1.916 | 810,265 | -5,826 | 0.18% | 1,552,223 |
| 2022-09-27 | 2022-09-23 | 1.844 | 816,091 | -3,884 | 0.18% | 1,504,547 |
| 2022-09-15 | 2022-09-13 | 1.864 | 819,975 | +5,826 | 0.18% | 1,528,598 |
| 2022-08-10 | 2022-08-08 | 2.008 | 814,149 | -3,884 | 0.18% | 1,635,132 |
| 2022-08-02 | 2022-07-29 | 2.060 | 818,033 | -31,069 | 0.18% | 1,685,059 |
| 2022-07-25 | 2022-07-21 | 2.142 | 849,102 | +3,883 | 0.18% | 1,819,020 |
| 2022-07-22 | 2022-07-20 | 2.348 | 845,219 | +3,884 | 0.18% | 1,984,807 |
| 2022-06-30 | 2022-06-28 | 2.492 | 841,335 | +31,070 | 0.18% | 2,097,000 |
| 2022-06-29 | 2022-06-27 | 2.317 | 810,265 | +3,883 | 0.18% | 1,877,690 |
| 2022-06-28 | 2022-06-24 | 2.266 | 806,382 | -1,941 | 0.17% | 1,827,165 |
| 2022-06-27 | 2022-06-23 | 2.420 | 808,323 | +3,883 | 0.17% | 1,956,442 |
| 2022-06-24 | 2022-06-22 | 2.173 | 804,440 | -1,942 | 0.17% | 1,748,197 |
| 2022-06-23 | 2022-06-21 | 2.266 | 806,382 | +15,535 | 0.17% | 1,827,165 |
| 2022-06-14 | 2022-06-10 | 2.266 | 790,847 | +5,826 | 0.17% | 1,791,964 |
| 2022-06-13 | 2022-06-09 | 2.317 | 785,021 | +1,942 | 0.17% | 1,819,190 |
| 2022-06-09 | 2022-06-07 | 2.472 | 783,079 | -1,942 | 0.17% | 1,935,669 |
| 2022-06-08 | 2022-06-06 | 2.420 | 785,021 | +7,767 | 0.17% | 1,900,043 |
| 2022-06-06 | 2022-06-01 | 2.359 | 777,254 | +21,360 | 0.17% | 1,833,212 |
| 2022-06-02 | 2022-05-31 | 2.441 | 755,894 | +17,477 | 0.16% | 1,845,115 |
| 2022-06-01 | 2022-05-30 | 2.441 | 738,417 | -1,942 | 0.16% | 1,802,454 |
| 2022-05-31 | 2022-05-27 | 2.616 | 740,359 | +17,477 | 0.16% | 1,936,824 |
| 2022-05-24 | 2022-05-20 | 2.843 | 722,882 | -1,942 | 0.16% | 2,054,900 |
| 2022-05-23 | 2022-05-19 | 2.832 | 724,824 | +5,826 | 0.16% | 2,052,955 |
| 2022-05-20 | 2022-05-18 | 2.781 | 718,998 | +9,709 | 0.16% | 1,999,427 |
| 2022-05-19 | 2022-05-17 | 2.781 | 709,289 | +112,627 | 0.15% | 1,972,428 |
| 2022-05-18 | 2022-05-16 | 2.585 | 596,662 | -1,942 | 0.13% | 1,542,468 |
| 2022-05-17 | 2022-05-13 | 2.585 | 598,604 | -7,767 | 0.13% | 1,547,489 |
| 2022-05-16 | 2022-05-12 | 2.523 | 606,371 | +194,185 | 0.13% | 1,530,096 |
| 2022-05-13 | 2022-05-11 | 3.080 | 412,186 | +38,837 | 0.09% | 1,269,342 |
| 2022-05-12 | 2022-05-10 | 2.503 | 373,349 | -23,302 | 0.08% | 934,406 |
| 2022-05-11 | 2022-05-06 | 2.492 | 396,651 | -19,419 | 0.09% | 988,640 |
| 2022-05-03 | 2022-04-28 | 2.060 | 416,070 | +1,942 | 0.09% | 857,059 |
| 2022-04-29 | 2022-04-27 | 2.060 | 414,128 | -11,651 | 0.09% | 853,058 |
| 2022-04-21 | 2022-04-19 | 1.833 | 425,779 | +1,942 | 0.09% | 780,582 |
| 2022-04-19 | 2022-04-13 | 1.854 | 423,837 | -9,709 | 0.09% | 785,752 |
| 2022-03-28 | 2022-03-24 | 1.854 | 433,546 | -3,884 | 0.09% | 803,752 |
| 2022-03-23 | 2022-03-21 | 1.792 | 437,430 | -3,884 | 0.09% | 783,920 |
| 2022-03-21 | 2022-03-17 | 1.545 | 441,314 | +50,488 | 0.10% | 681,794 |
| 2022-03-18 | 2022-03-16 | 1.730 | 390,826 | +3,884 | 0.08% | 676,249 |
| 2022-03-17 | 2022-03-15 | 1.648 | 386,942 | +11,651 | 0.08% | 637,647 |
| 2022-03-16 | 2022-03-14 | 1.658 | 375,291 | +52,430 | 0.08% | 622,312 |
| 2022-03-15 | 2022-03-11 | 1.864 | 322,861 | +5,826 | 0.07% | 601,878 |
| 2022-03-10 | 2022-03-08 | 1.741 | 317,035 | +29,127 | 0.07% | 551,834 |
| 2022-03-09 | 2022-03-07 | 1.730 | 287,908 | +38,838 | 0.06% | 498,170 |
| 2022-02-24 | 2022-02-22 | 1.905 | 249,070 | -5,826 | 0.05% | 474,578 |
| 2022-02-22 | 2022-02-18 | 1.905 | 254,896 | +3,884 | 0.06% | 485,679 |
| 2022-02-21 | 2022-02-17 | 1.957 | 251,012 | +9,709 | 0.05% | 491,204 |
| 2022-02-04 | 2022-01-27 | 1.998 | 241,303 | +17,477 | 0.05% | 482,146 |
| 2022-01-27 | 2022-01-25 | 1.957 | 223,826 | +1,941 | 0.05% | 438,004 |
| 2022-01-17 | 2022-01-13 | 2.050 | 221,885 | -5,825 | 0.05% | 454,774 |
| 2022-01-14 | 2022-01-12 | 2.039 | 227,710 | +5,825 | 0.05% | 464,367 |
| 2022-01-13 | 2022-01-11 | 2.039 | 221,885 | +3,884 | 0.05% | 452,488 |
| 2022-01-11 | 2022-01-07 | 2.080 | 218,001 | +1,942 | 0.05% | 453,549 |
| 2022-01-04 | 2021-12-31 | 2.153 | 216,059 | +5,826 | 0.05% | 465,086 |
| 2021-12-29 | 2021-12-24 | 2.153 | 210,233 | -1,942 | 0.05% | 452,545 |
| 2021-12-21 | 2021-12-17 | 2.163 | 212,175 | -1,942 | 0.05% | 458,910 |
| 2021-12-20 | 2021-12-16 | 2.163 | 214,117 | -3,884 | 0.05% | 463,111 |
| 2021-12-17 | 2021-12-15 | 2.163 | 218,001 | +5,826 | 0.05% | 471,511 |
| 2021-12-13 | 2021-12-09 | 2.153 | 212,175 | +3,883 | 0.05% | 456,725 |
| 2021-12-07 | 2021-12-03 | 2.163 | 208,292 | +1,942 | 0.04% | 450,512 |
| 2021-11-24 | 2021-11-22 | 2.431 | 206,350 | -17,476 | 0.04% | 501,569 |
| 2021-11-22 | 2021-11-18 | 2.225 | 223,826 | +13,593 | 0.05% | 497,942 |
| 2021-11-16 | 2021-11-12 | 2.348 | 210,233 | +3,883 | 0.05% | 493,685 |
| 2021-11-15 | 2021-11-11 | 2.400 | 206,350 | +3,884 | 0.04% | 495,193 |
| 2021-11-12 | 2021-11-10 | 2.451 | 202,466 | -25,244 | 0.04% | 496,299 |
| 2021-11-11 | 2021-11-09 | 2.451 | 227,710 | +1,942 | 0.05% | 558,179 |
| 2021-11-10 | 2021-11-08 | 2.359 | 225,768 | +9,709 | 0.05% | 532,491 |
| 2021-11-03 | 2021-11-01 | 2.307 | 216,059 | -3,884 | 0.05% | 498,465 |
| 2021-10-29 | 2021-10-27 | 2.225 | 219,943 | +1,942 | 0.05% | 489,303 |
| 2021-10-28 | 2021-10-26 | 2.225 | 218,001 | +5,826 | 0.05% | 484,983 |
| 2021-10-21 | 2021-10-19 | 2.142 | 212,175 | +1,942 | 0.05% | 454,540 |
| 2021-10-08 | 2021-10-06 | 2.122 | 210,233 | +1,941 | 0.05% | 446,049 |
| 2021-09-20 | 2021-09-16 | 2.245 | 208,292 | -19,418 | 0.04% | 467,674 |
| 2021-09-16 | 2021-09-14 | 2.204 | 227,710 | +11,651 | 0.05% | 501,892 |
| 2021-09-09 | 2021-09-07 | 2.214 | 216,059 | +9,709 | 0.05% | 478,437 |
| 2021-09-08 | 2021-09-06 | 2.153 | 206,350 | +1,942 | 0.04% | 444,186 |
| 2021-08-31 | 2021-08-27 | 2.070 | 204,408 | +3,884 | 0.04% | 423,163 |
| 2021-08-30 | 2021-08-26 | 2.091 | 200,524 | +4,054 | 0.04% | 419,253 |
| 2021-08-25 | 2021-08-23 | 2.080 | 196,470 | -9,709 | 0.04% | 408,754 |
| 2021-08-24 | 2021-08-20 | 2.080 | 206,179 | +3,884 | 0.04% | 428,953 |
| 2021-08-20 | 2021-08-18 | 2.163 | 202,295 | +7,767 | 0.04% | 437,541 |
| 2021-08-13 | 2021-08-11 | 2.256 | 194,528 | -1,942 | 0.04% | 438,774 |
| 2021-08-09 | 2021-08-05 | 2.245 | 196,470 | +23,303 | 0.04% | 441,130 |
| 2021-08-05 | 2021-08-03 | 2.266 | 173,167 | +11,651 | 0.04% | 392,376 |
| 2021-08-04 | 2021-08-02 | 2.256 | 161,516 | +1,942 | 0.03% | 364,312 |
| 2021-08-02 | 2021-07-29 | 2.389 | 159,574 | -5,826 | 0.03% | 381,298 |
| 2021-07-29 | 2021-07-27 | 2.266 | 165,400 | +1,942 | 0.04% | 374,777 |
| 2021-07-28 | 2021-07-26 | 2.328 | 163,458 | +1,942 | 0.04% | 380,477 |
| 2021-07-26 | 2021-07-22 | 2.338 | 161,516 | +5,825 | 0.03% | 377,621 |
| 2021-07-09 | 2021-07-07 | 2.472 | 155,691 | +1,942 | 0.03% | 384,848 |
| 2021-06-24 | 2021-06-22 | 2.544 | 153,749 | -1,942 | 0.03% | 391,132 |
| 2021-06-23 | 2021-06-21 | 2.492 | 155,691 | +1,942 | 0.03% | 388,055 |
| 2021-06-18 | 2021-06-16 | 2.451 | 153,749 | +1,942 | 0.03% | 376,880 |
| 2021-06-16 | 2021-06-11 | 2.410 | 151,807 | -1,942 | 0.03% | 365,866 |
| 2021-06-10 | 2021-06-08 | 2.431 | 153,749 | +1,942 | 0.03% | 373,713 |
| 2021-06-07 | 2021-06-03 | 2.492 | 151,807 | +3,884 | 0.03% | 378,374 |
| 2021-06-04 | 2021-06-02 | 2.503 | 147,923 | -34,954 | 0.03% | 370,217 |
| 2021-06-03 | 2021-06-01 | 2.462 | 182,877 | +3,884 | 0.04% | 450,164 |
| 2021-06-02 | 2021-05-31 | 2.482 | 178,993 | +9,709 | 0.04% | 444,291 |
| 2021-06-01 | 2021-05-28 | 2.523 | 169,284 | -1,942 | 0.04% | 427,166 |
| 2021-05-31 | 2021-05-27 | 2.482 | 171,226 | +1,942 | 0.04% | 425,012 |
| 2021-05-26 | 2021-05-24 | 2.492 | 169,284 | +1,942 | 0.04% | 421,935 |
| 2021-05-25 | 2021-05-21 | 2.492 | 167,342 | -3,884 | 0.04% | 417,095 |
| 2021-05-24 | 2021-05-20 | 2.472 | 171,226 | +11,652 | 0.04% | 423,248 |
| 2021-05-21 | 2021-05-18 | 2.544 | 159,574 | -3,884 | 0.03% | 405,951 |
| 2021-05-17 | 2021-05-13 | 2.544 | 163,458 | -1,942 | 0.04% | 415,831 |
| 2021-05-10 | 2021-05-06 | 2.472 | 165,400 | +1,942 | 0.04% | 408,847 |
| 2021-05-07 | 2021-05-05 | 2.503 | 163,458 | +3,884 | 0.04% | 409,097 |
| 2021-05-05 | 2021-05-03 | 2.503 | 159,574 | +1,941 | 0.03% | 399,377 |
| 2021-05-03 | 2021-04-29 | 2.575 | 157,633 | -1,941 | 0.03% | 405,883 |
| 2021-04-28 | 2021-04-26 | 2.503 | 159,574 | -1,942 | 0.03% | 399,377 |
| 2021-04-26 | 2021-04-22 | 2.503 | 161,516 | -1,942 | 0.03% | 404,237 |
| 2021-04-23 | 2021-04-21 | 2.482 | 163,458 | -1,942 | 0.04% | 405,730 |
| 2021-04-22 | 2021-04-20 | 2.503 | 165,400 | -11,651 | 0.04% | 413,958 |
| 2021-04-21 | 2021-04-19 | 2.503 | 177,051 | +3,884 | 0.04% | 443,117 |
| 2021-04-16 | 2021-04-14 | 2.482 | 173,167 | +5,825 | 0.04% | 429,830 |
| 2021-04-15 | 2021-04-13 | 2.554 | 167,342 | +34,953 | 0.04% | 427,436 |
| 2021-04-14 | 2021-04-12 | 2.328 | 132,389 | -19,418 | 0.03% | 308,159 |
| 2021-04-13 | 2021-04-09 | 2.286 | 151,807 | +27,186 | 0.03% | 347,103 |
| 2021-04-07 | 2021-03-31 | 2.400 | 124,621 | +5,825 | 0.03% | 299,062 |
| 2021-03-31 | 2021-03-29 | 2.400 | 118,796 | +1,942 | 0.03% | 285,083 |
| 2021-03-30 | 2021-03-26 | 2.369 | 116,854 | -1,942 | 0.03% | 276,812 |
| 2021-03-19 | 2021-03-17 | 2.400 | 118,796 | -7,767 | 0.03% | 285,083 |
| 2021-03-16 | 2021-03-12 | 2.379 | 126,563 | -11,651 | 0.03% | 301,115 |
| 2021-03-15 | 2021-03-11 | 2.400 | 138,214 | -7,768 | 0.03% | 331,682 |
| 2021-03-12 | 2021-03-10 | 2.317 | 145,982 | -75,732 | 0.03% | 338,295 |
| 2021-03-11 | 2021-03-09 | 2.369 | 221,714 | -1,942 | 0.05% | 525,213 |
| 2021-03-03 | 2021-03-01 | 2.420 | 223,656 | -13,593 | 0.05% | 541,331 |
| 2021-02-26 | 2021-02-24 | 2.606 | 237,249 | -7,767 | 0.05% | 618,214 |
| 2021-02-25 | 2021-02-23 | 2.637 | 245,016 | +11,651 | 0.05% | 646,024 |
| 2021-02-24 | 2021-02-22 | 2.482 | 233,365 | +1,942 | 0.05% | 579,251 |
| 2021-02-23 | 2021-02-19 | 2.451 | 231,423 | +5,826 | 0.05% | 567,280 |
| 2021-02-19 | 2021-02-17 | 2.503 | 225,597 | +1,941 | 0.05% | 564,617 |
| 2021-02-18 | 2021-02-16 | 2.523 | 223,656 | +11,652 | 0.05% | 564,366 |
| 2021-02-17 | 2021-02-11 | 2.245 | 212,004 | +36,895 | 0.05% | 476,009 |
| 2021-02-16 | 2021-02-09 | 2.266 | 175,109 | +71,848 | 0.04% | 396,776 |
| 2021-02-09 | 2021-02-05 | 2.214 | 103,261 | -3,884 | 0.02% | 228,659 |
| 2021-02-08 | 2021-02-04 | 2.235 | 107,145 | -9,709 | 0.02% | 239,467 |
| 2021-01-25 | 2021-01-21 | 2.317 | 116,854 | +1,942 | 0.03% | 270,795 |
| 2021-01-21 | 2021-01-19 | 2.214 | 114,912 | -1,942 | 0.02% | 254,459 |
| 2021-01-20 | 2021-01-18 | 2.214 | 116,854 | +3,884 | 0.03% | 258,759 |
| 2021-01-11 | 2021-01-07 | 2.245 | 112,970 | -5,826 | 0.02% | 253,649 |
| 2021-01-08 | 2021-01-06 | 2.266 | 118,796 | -21,360 | 0.03% | 269,177 |
| 2021-01-07 | 2021-01-05 | 2.266 | 140,156 | -1,942 | 0.03% | 317,577 |
| 2021-01-06 | 2021-01-04 | 2.348 | 142,098 | +23,302 | 0.03% | 333,685 |
| 2020-12-21 | 2020-12-17 | 2.225 | 118,796 | +3,884 | 0.03% | 264,283 |
| 2020-12-18 | 2020-12-16 | 2.276 | 114,912 | +5,826 | 0.02% | 261,560 |
| 2020-12-09 | 2020-12-07 | 2.266 | 109,086 | +1,941 | 0.02% | 247,176 |
| 2020-12-02 | 2020-11-30 | 2.245 | 107,145 | +13,593 | 0.02% | 240,571 |
| 2020-11-27 | 2020-11-25 | 2.348 | 93,552 | -3,883 | 0.02% | 219,686 |
| 2020-11-25 | 2020-11-23 | 2.276 | 97,435 | +7,767 | 0.02% | 221,780 |
| 2020-11-24 | 2020-11-20 | 2.317 | 89,668 | +5,826 | 0.02% | 207,795 |
| 2020-11-12 | 2020-11-10 | 2.420 | 83,842 | +1,942 | 0.02% | 202,929 |
| 2020-11-10 | 2020-11-06 | 2.297 | 81,900 | +3,883 | 0.02% | 188,106 |
| 2020-10-30 | 2020-10-28 | 2.225 | 78,017 | +9,709 | 0.02% | 173,563 |
| 2020-10-29 | 2020-10-27 | 2.266 | 68,308 | -5,825 | 0.01% | 154,778 |
| 2020-09-30 | 2020-09-28 | 2.379 | 74,133 | -1,942 | 0.02% | 176,375 |
| 2020-09-16 | 2020-09-14 | 2.565 | 76,075 | +1,942 | 0.02% | 195,099 |
| 2020-09-14 | 2020-09-10 | 2.472 | 74,133 | +1,942 | 0.02% | 183,247 |
| 2020-08-26 | 2020-08-24 | 2.420 | 72,191 | -19,419 | 0.02% | 174,729 |
| 2020-08-13 | 2020-08-11 | 2.276 | 91,610 | -1,942 | 0.02% | 208,521 |
| 2020-08-12 | 2020-08-10 | 2.256 | 93,552 | +1,942 | 0.02% | 211,014 |
| 2020-08-11 | 2020-08-07 | 2.245 | 91,610 | -13,593 | 0.02% | 205,690 |
| 2020-08-04 | 2020-07-31 | 2.245 | 105,203 | +1,942 | 0.02% | 236,210 |
| 2020-07-23 | 2020-07-21 | 2.328 | 103,261 | -1,942 | 0.02% | 240,358 |
| 2020-07-15 | 2020-07-13 | 2.245 | 105,203 | -1,942 | 0.02% | 236,210 |
| 2020-07-13 | 2020-07-09 | 2.338 | 107,145 | +1,942 | 0.02% | 250,502 |
| 2020-07-09 | 2020-07-07 | 2.256 | 105,203 | -7,767 | 0.02% | 237,294 |
| 2020-07-08 | 2020-07-06 | 2.266 | 112,970 | +33,011 | 0.02% | 255,976 |
| 2020-07-07 | 2020-07-03 | 2.266 | 79,959 | -29,127 | 0.02% | 181,177 |
| 2020-07-02 | 2020-06-29 | 2.359 | 109,086 | +1,941 | 0.02% | 257,287 |
| 2020-06-26 | 2020-06-23 | 2.400 | 107,145 | +1,942 | 0.02% | 257,124 |
| 2020-06-11 | 2020-06-09 | 2.575 | 105,203 | +1,942 | 0.02% | 270,883 |
| 2020-06-10 | 2020-06-08 | 2.523 | 103,261 | +7,768 | 0.02% | 260,565 |
| 2020-06-03 | 2020-06-01 | 2.420 | 95,493 | -1,942 | 0.02% | 231,129 |
| 2020-06-01 | 2020-05-28 | 2.472 | 97,435 | -1,942 | 0.02% | 240,847 |
| 2020-05-29 | 2020-05-27 | 2.575 | 99,377 | +1,942 | 0.02% | 255,882 |
| 2020-05-28 | 2020-05-26 | 2.647 | 97,435 | -1,942 | 0.02% | 257,907 |
| 2020-05-27 | 2020-05-25 | 2.575 | 99,377 | +1,942 | 0.02% | 255,882 |
| 2020-05-19 | 2020-05-15 | 2.709 | 97,435 | +1,942 | 0.02% | 263,928 |
| 2020-05-11 | 2020-05-07 | 2.678 | 95,493 | -13,593 | 0.02% | 255,717 |
| 2020-05-07 | 2020-05-05 | 2.709 | 109,086 | +13,593 | 0.02% | 295,487 |
| 2020-04-16 | 2020-04-14 | 2.657 | 95,493 | +1,941 | 0.02% | 253,750 |
| 2020-04-06 | 2020-04-02 | 2.595 | 93,552 | +1,942 | 0.02% | 242,811 |
| 2020-03-27 | 2020-03-25 | 2.595 | 91,610 | -7,767 | 0.02% | 237,770 |
| 2020-03-23 | 2020-03-19 | 2.626 | 99,377 | -3,884 | 0.02% | 261,000 |
| 2020-03-10 | 2020-03-06 | 2.740 | 103,261 | -1,942 | 0.02% | 282,899 |
| 2020-03-09 | 2020-03-05 | 2.719 | 105,203 | -1,942 | 0.02% | 286,053 |
| 2020-02-26 | 2020-02-24 | 2.740 | 107,145 | +1,942 | 0.02% | 293,540 |
| 2020-02-24 | 2020-02-20 | 2.698 | 105,203 | +7,768 | 0.02% | 283,886 |
| 2020-02-05 | 2020-02-03 | 2.729 | 97,435 | -1,942 | 0.02% | 265,935 |
| 2020-02-03 | 2020-01-30 | 2.853 | 99,377 | -1,942 | 0.02% | 283,517 |
| 2020-01-02 | 2019-12-27 | 2.843 | 101,319 | +5,826 | 0.02% | 288,014 |
| 2019-12-30 | 2019-12-24 | 2.832 | 95,493 | +9,709 | 0.02% | 270,470 |
| 2019-12-20 | 2019-12-18 | 2.863 | 85,784 | +1,942 | 0.02% | 245,621 |
| 2019-12-03 | 2019-11-29 | 3.090 | 83,842 | +1,942 | 0.02% | 259,058 |
| 2019-11-21 | 2019-11-19 | 3.152 | 81,900 | +1,941 | 0.02% | 258,119 |
| 2019-11-13 | 2019-11-11 | 3.244 | 79,959 | +9,710 | 0.02% | 259,413 |
| 2019-11-11 | 2019-11-07 | 3.275 | 70,249 | +9,709 | 0.02% | 230,081 |
| 2019-11-06 | 2019-11-04 | 3.255 | 60,540 | +1,942 | 0.01% | 197,035 |
| 2019-11-05 | 2019-11-01 | 3.275 | 58,598 | +1,942 | 0.01% | 191,922 |
| 2019-10-14 | 2019-10-10 | 3.265 | 56,656 | -5,826 | 0.01% | 184,978 |
| 2019-10-10 | 2019-10-08 | 3.316 | 62,482 | +3,884 | 0.01% | 207,217 |
| 2019-10-04 | 2019-10-02 | 3.378 | 58,598 | +1,942 | 0.01% | 197,957 |
| 2019-09-30 | 2019-09-26 | 3.327 | 56,656 | +342 | 0.01% | 188,479 |
| 2019-09-27 | 2019-09-25 | 3.306 | 56,314 | +3,884 | 0.01% | 186,181 |
| 2019-09-11 | 2019-09-09 | 3.687 | 52,430 | -1,942 | 0.01% | 193,320 |
| 2019-09-10 | 2019-09-06 | 3.502 | 54,372 | -1,942 | 0.01% | 190,401 |
| 2019-09-06 | 2019-09-04 | 3.553 | 56,314 | +3,884 | 0.01% | 200,101 |
| 2019-08-30 | 2019-08-28 | 3.605 | 52,430 | +1,942 | 0.01% | 189,000 |
| 2019-08-29 | 2019-08-27 | 3.636 | 50,488 | -17,477 | 0.01% | 183,560 |
| 2019-08-28 | 2019-08-26 | 3.656 | 67,965 | -19,418 | 0.02% | 248,501 |
| 2019-08-27 | 2019-08-23 | 3.883 | 87,383 | +5,825 | 0.02% | 339,299 |
| 2019-08-23 | 2019-08-21 | 4.240 | 81,558 | +5,826 | 0.02% | 345,809 |
| 2019-08-22 | 2019-08-20 | 4.240 | 75,732 | +3,067 | 0.02% | 321,106 |
| 2019-08-09 | 2019-08-07 | 4.401 | 72,665 | -7,452 | 0.02% | 319,802 |
| 2019-07-30 | 2019-07-26 | 4.723 | 80,117 | +3,726 | 0.02% | 378,399 |
| 2019-07-29 | 2019-07-25 | 4.766 | 76,391 | +1,863 | 0.02% | 364,080 |
| 2019-07-04 | 2019-07-02 | 4.734 | 74,528 | -16,768 | 0.02% | 352,801 |
| 2019-06-28 | 2019-06-26 | 4.755 | 91,296 | -20,496 | 0.02% | 434,138 |
| 2019-06-26 | 2019-06-24 | 4.508 | 111,792 | +18,632 | 0.03% | 504,002 |
| 2019-06-03 | 2019-05-30 | 4.423 | 93,160 | -1,863 | 0.02% | 412,001 |
| 2019-05-16 | 2019-05-14 | 4.508 | 95,023 | +1,863 | 0.02% | 428,401 |
| 2019-05-09 | 2019-05-07 | 4.498 | 93,160 | -1,863 | 0.02% | 419,001 |
| 2019-04-29 | 2019-04-25 | 4.508 | 95,023 | +1,863 | 0.02% | 428,401 |
| 2019-04-16 | 2019-04-12 | 4.476 | 93,160 | +7,453 | 0.02% | 417,001 |
| 2019-04-12 | 2019-04-10 | 4.487 | 85,707 | +9,316 | 0.02% | 384,560 |
| 2019-03-27 | 2019-03-25 | 4.626 | 76,391 | +1,863 | 0.02% | 353,420 |
| 2019-03-08 | 2019-03-06 | 4.680 | 74,528 | +3,727 | 0.02% | 348,801 |
| 2019-03-07 | 2019-03-05 | 4.723 | 70,801 | +1,863 | 0.02% | 334,398 |
| 2019-03-04 | 2019-02-28 | 4.734 | 68,938 | +1,863 | 0.02% | 326,339 |
| 2019-02-28 | 2019-02-26 | 4.702 | 67,075 | -1,863 | 0.02% | 315,360 |
| 2019-02-27 | 2019-02-25 | 4.723 | 68,938 | -3,727 | 0.02% | 325,599 |
| 2019-02-25 | 2019-02-21 | 4.745 | 72,665 | +1,864 | 0.02% | 344,762 |
| 2019-02-20 | 2019-02-18 | 4.734 | 70,801 | +1,863 | 0.02% | 335,158 |
| 2019-02-14 | 2019-02-12 | 4.723 | 68,938 | +9,316 | 0.02% | 325,599 |
| 2019-02-13 | 2019-02-11 | 4.702 | 59,622 | +1,863 | 0.01% | 280,319 |
| 2019-02-12 | 2019-02-08 | 4.680 | 57,759 | -3,726 | 0.01% | 270,320 |
| 2019-02-01 | 2019-01-30 | 4.669 | 61,485 | +1,863 | 0.01% | 287,098 |
| 2019-01-25 | 2019-01-23 | 4.584 | 59,622 | -1,863 | 0.01% | 273,279 |
| 2019-01-22 | 2019-01-18 | 4.508 | 61,485 | +3,726 | 0.01% | 277,198 |
| 2019-01-15 | 2019-01-11 | 4.573 | 57,759 | +3,726 | 0.01% | 264,120 |
| 2018-12-11 | 2018-12-07 | 5.305 | 54,033 | +899 | 0.01% | 286,650 |
| 2018-12-05 | 2018-12-03 | 5.152 | 53,134 | -10,993 | 0.01% | 273,760 |
| 2018-12-04 | 2018-11-30 | 5.392 | 64,127 | +16,490 | 0.02% | 345,799 |
| 2018-11-30 | 2018-11-28 | 5.534 | 47,637 | -3,665 | 0.01% | 263,638 |
| 2018-11-29 | 2018-11-27 | 5.633 | 51,302 | -12,825 | 0.01% | 288,962 |
| 2018-11-28 | 2018-11-26 | 5.600 | 64,127 | -23,819 | 0.02% | 359,099 |
| 2018-11-27 | 2018-11-23 | 5.654 | 87,946 | +3,665 | 0.02% | 497,281 |
| 2018-11-21 | 2018-11-19 | 5.403 | 84,281 | +1,832 | 0.02% | 455,398 |
| 2018-11-20 | 2018-11-16 | 5.687 | 82,449 | +1,832 | 0.02% | 468,899 |
| 2018-11-19 | 2018-11-15 | 5.665 | 80,617 | -12,825 | 0.02% | 456,720 |
| 2018-11-16 | 2018-11-14 | 5.840 | 93,442 | +3,664 | 0.02% | 545,697 |
| 2018-11-15 | 2018-11-13 | 6.004 | 89,778 | +31,147 | 0.02% | 539,000 |
| 2018-11-14 | 2018-11-12 | 5.600 | 58,631 | +23,819 | 0.01% | 328,323 |
| 2018-11-13 | 2018-11-09 | 5.185 | 34,812 | -1,832 | 0.01% | 180,501 |
| 2018-11-12 | 2018-11-08 | 5.163 | 36,644 | +3,664 | 0.01% | 189,200 |
| 2018-11-09 | 2018-11-07 | 5.240 | 32,980 | -7,329 | 0.01% | 172,802 |
| 2018-11-08 | 2018-11-06 | 4.999 | 40,309 | -51,301 | 0.01% | 201,522 |
| 2018-10-25 | 2018-10-23 | 4.694 | 91,610 | -1,832 | 0.02% | 429,999 |
| 2018-10-24 | 2018-10-22 | 4.759 | 93,442 | +9,161 | 0.02% | 444,718 |
| 2018-10-23 | 2018-10-19 | 4.716 | 84,281 | +1,832 | 0.02% | 397,438 |
| 2018-10-05 | 2018-10-03 | 4.377 | 82,449 | -3,665 | 0.02% | 360,899 |
| 2018-08-22 | 2018-08-20 | 4.752 | 86,114 | +2,443 | 0.02% | 409,231 |
| 2018-08-02 | 2018-07-31 | 4.831 | 83,671 | +1,781 | 0.02% | 404,202 |
| 2018-07-09 | 2018-07-05 | 4.797 | 81,890 | -1,781 | 0.02% | 392,838 |
| 2018-03-26 | 2018-03-22 | 4.865 | 83,671 | +1,781 | 0.02% | 407,022 |
| 2018-03-15 | 2018-03-13 | 4.898 | 81,890 | +1,780 | 0.02% | 401,118 |
| 2018-02-21 | 2018-02-15 | 4.921 | 80,110 | +1,780 | 0.02% | 394,199 |
| 2018-02-12 | 2018-02-08 | 4.909 | 78,330 | +51,627 | 0.02% | 384,560 |
| 2018-02-06 | 2018-02-02 | 4.943 | 26,703 | +1,780 | 0.01% | 131,998 |
| 2018-01-18 | 2018-01-16 | 4.988 | 24,923 | +1,780 | 0.01% | 124,319 |
| 2018-01-12 | 2018-01-10 | 4.999 | 23,143 | +3,561 | 0.01% | 115,700 |
| 2018-01-11 | 2018-01-09 | 4.977 | 19,582 | +1,780 | 0.00% | 97,458 |
| 2018-01-02 | 2017-12-28 | 5.067 | 17,802 | -1,780 | 0.00% | 90,199 |
| 2017-12-14 | 2017-12-12 | 5.227 | 19,582 | +515 | 0.00% | 102,351 |
| 2017-12-08 | 2017-12-06 | 5.169 | 19,067 | -3,467 | 0.00% | 98,559 |
| 2017-12-05 | 2017-12-01 | 5.123 | 22,534 | +3,467 | 0.01% | 115,440 |
| 2017-11-17 | 2017-11-15 | 5.192 | 19,067 | +1,733 | 0.00% | 98,999 |
| 2017-11-16 | 2017-11-14 | 5.215 | 17,334 | +1,734 | 0.00% | 90,401 |
| 2017-11-09 | 2017-11-07 | 5.273 | 15,600 | -5,201 | 0.00% | 82,258 |
| 2017-10-10 | 2017-10-06 | 5.192 | 20,801 | -3,466 | 0.01% | 108,002 |
| 2017-09-25 | 2017-09-21 | 5.192 | 24,267 | +3,466 | 0.01% | 125,998 |
| 2017-09-18 | 2017-09-14 | 5.204 | 20,801 | +6,934 | 0.01% | 108,242 |
| 2017-08-22 | 2017-08-18 | 5.531 | 13,867 | +357 | 0.00% | 76,695 |
| 2017-08-15 | 2017-08-11 | 5.412 | 13,510 | -5,066 | 0.00% | 73,120 |
| 2017-08-04 | 2017-08-02 | 5.507 | 18,576 | -1,689 | 0.00% | 102,299 |
| 2017-07-27 | 2017-07-25 | 5.543 | 20,265 | +1,689 | 0.01% | 112,320 |
| 2017-07-21 | 2017-07-19 | 5.400 | 18,576 | -1,689 | 0.00% | 100,319 |
| 2017-07-20 | 2017-07-18 | 5.436 | 20,265 | +1,689 | 0.01% | 110,160 |
| 2017-07-18 | 2017-07-14 | 5.377 | 18,576 | +1,689 | 0.00% | 99,879 |
| 2017-07-17 | 2017-07-13 | 5.424 | 16,887 | +1,688 | 0.00% | 91,598 |
| 2017-07-06 | 2017-07-04 | 5.400 | 15,199 | -1,688 | 0.00% | 82,082 |
| 2017-07-05 | 2017-07-03 | 5.483 | 16,887 | +1,688 | 0.00% | 92,598 |
| 2017-07-04 | 2017-06-30 | 5.436 | 15,199 | -23,642 | 0.00% | 82,622 |
| 2017-07-03 | 2017-06-29 | 5.779 | 38,841 | +1,689 | 0.01% | 224,480 |
| 2017-06-30 | 2017-06-28 | 5.637 | 37,152 | +1,688 | 0.01% | 209,438 |
| 2017-06-21 | 2017-06-19 | 5.495 | 35,464 | +3,378 | 0.01% | 194,882 |
| 2017-06-19 | 2017-06-15 | 5.460 | 32,086 | -1,689 | 0.01% | 175,179 |
| 2017-06-08 | 2017-06-06 | 5.685 | 33,775 | +20,265 | 0.01% | 192,001 |
| 2017-06-07 | 2017-06-05 | 5.779 | 13,510 | +3,378 | 0.00% | 78,080 |
| 2017-06-06 | 2017-06-02 | 5.519 | 10,132 | -1,689 | 0.00% | 55,917 |
| 2017-06-02 | 2017-05-31 | 5.104 | 11,821 | -1,689 | 0.00% | 60,339 |
| 2017-05-23 | 2017-05-19 | 5.045 | 13,510 | -8,444 | 0.00% | 68,160 |
| 2017-05-09 | 2017-05-05 | 5.069 | 21,954 | +8,444 | 0.01% | 111,282 |
| 2017-03-31 | 2017-03-29 | 4.773 | 13,510 | -42,219 | 0.00% | 64,480 |
| 2017-03-24 | 2017-03-22 | 4.773 | 55,729 | -5,066 | 0.01% | 265,982 |
| 2017-03-15 | 2017-03-13 | 4.773 | 60,795 | -23,642 | 0.02% | 290,161 |
| 2017-03-13 | 2017-03-09 | 4.785 | 84,437 | -25,331 | 0.02% | 403,999 |
| 2017-03-08 | 2017-03-06 | 4.725 | 109,768 | +91,192 | 0.03% | 518,699 |
| 2017-01-12 | 2017-01-10 | 4.643 | 18,576 | +1,689 | 0.00% | 86,239 |
| 2017-01-04 | 2016-12-30 | 4.690 | 16,887 | +3,377 | 0.00% | 79,198 |
| 2016-12-12 | 2016-12-08 | 5.049 | 13,510 | +392 | 0.00% | 68,218 |
| 2016-12-02 | 2016-11-30 | 5.062 | 13,118 | -6,560 | 0.00% | 66,398 |
| 2016-11-28 | 2016-11-24 | 5.049 | 19,678 | -1,639 | 0.01% | 99,362 |
| 2016-11-24 | 2016-11-22 | 5.037 | 21,317 | -1,640 | 0.01% | 107,378 |
| 2016-11-15 | 2016-11-11 | 4.976 | 22,957 | -3,280 | 0.01% | 114,239 |
| 2016-11-08 | 2016-11-04 | 4.866 | 26,237 | -4,919 | 0.01% | 127,681 |
| 2016-10-14 | 2016-10-12 | 4.842 | 31,156 | +3,280 | 0.01% | 150,860 |
| 2016-10-12 | 2016-10-07 | 4.854 | 27,876 | +1,639 | 0.01% | 135,318 |
| 2016-09-23 | 2016-09-21 | 4.805 | 26,237 | +1,640 | 0.01% | 126,081 |
| 2016-09-02 | 2016-08-31 | 4.903 | 24,597 | +6,559 | 0.01% | 120,600 |
| 2016-08-19 | 2016-08-17 | 5.213 | 18,038 | +523 | 0.00% | 94,027 |
| 2016-08-15 | 2016-08-11 | 5.150 | 17,515 | +4,777 | 0.00% | 90,201 |
| 2016-07-08 | 2016-07-06 | 4.961 | 12,738 | +1,592 | 0.00% | 63,199 |
| 2016-07-04 | 2016-06-29 | 5.250 | 11,146 | -1,592 | 0.00% | 58,521 |
| 2016-06-28 | 2016-06-24 | 4.949 | 12,738 | +11,146 | 0.00% | 63,039 |
| 2016-06-24 | 2016-06-22 | 4.999 | 1,592 | +1,592 | 0.00% | 7,959 |
| 2015-12-30 | 2015-12-28 | 5.125 | 0 | -4,777 | ||
| 2015-12-11 | 2015-12-09 | 5.904 | 4,777 | +326 | 0.00% | 28,204 |
| 2015-12-03 | 2015-12-01 | 5.783 | 4,451 | -26,707 | 0.00% | 25,739 |
| 2015-11-05 | 2015-11-03 | 5.365 | 31,158 | -51,929 | 0.01% | 167,162 |
| 2015-09-18 | 2015-09-16 | 5.001 | 83,087 | +4,451 | 0.02% | 415,519 |
| 2015-09-17 | 2015-09-15 | 4.974 | 78,636 | -20,772 | 0.02% | 391,139 |
| 2015-08-14 | 2015-08-12 | 5.599 | 99,408 | +2,960 | 0.03% | 556,594 |
| 2015-07-06 | 2015-07-02 | 5.766 | 96,448 | +20,153 | 0.03% | 556,101 |
| 2015-07-03 | 2015-06-30 | 5.863 | 76,295 | +30,230 | 0.02% | 447,322 |
| 2015-07-02 | 2015-06-29 | 5.627 | 46,065 | +18,714 | 0.01% | 259,202 |
| 2015-06-29 | 2015-06-25 | 5.877 | 27,351 | +4,319 | 0.01% | 160,741 |
| 2015-06-25 | 2015-06-23 | 5.849 | 23,032 | +23,032 | 0.01% | 134,718 |
| 2015-05-07 | 2015-05-05 | 5.502 | 0 | -2,879 | ||
| 2015-05-06 | 2015-05-04 | 5.585 | 2,879 | +2,879 | 0.00% | 16,080 |
| 2014-12-08 | 2014-12-04 | 6.727 | 0 | -17,839 | ||
| 2014-12-04 | 2014-12-02 | 6.760 | 17,839 | -11,893 | 0.01% | 120,599 |
| 2014-12-03 | 2014-12-01 | 6.895 | 29,732 | +29,732 | 0.01% | 205,001 |
| 2007-06-26 | 2007-06-22 | 2.848 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy