History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.430 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.521 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.531 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.429 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.439 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.439 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.439 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.399 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.389 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.582 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.622 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.622 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.582 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.612 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.663 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.195 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.962 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.931 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.992 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.972 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.962 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.962 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.931 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.901 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.880 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.870 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.901 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.901 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.901 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.911 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.901 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.880 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.941 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.819 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.413 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.423 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.423 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.423 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.423 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.423 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.382 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.403 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.423 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.443 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.443 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.403 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.443 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.413 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.443 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.443 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.464 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.464 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.464 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.464 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.464 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.484 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.514 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.514 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.514 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.535 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.535 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.545 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.545 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.535 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.535 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.555 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.555 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.555 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.545 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.535 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.535 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.535 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.565 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.494 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.392 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.382 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.382 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.342 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.423 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.413 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.586 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.586 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.606 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.606 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.606 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.606 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.606 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.606 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.626 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.626 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.626 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.657 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.616 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.616 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.606 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.616 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.616 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.616 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.616 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.606 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.606 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.647 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.606 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.687 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.687 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.687 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.687 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.616 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.647 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.697 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.575 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.575 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.575 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.565 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.596 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.596 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.606 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.606 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.606 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.606 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.626 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.667 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.667 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.626 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.626 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.626 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.626 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.616 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.616 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.667 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.626 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.606 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.667 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.647 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.626 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.647 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.575 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.667 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.565 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.616 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.586 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.565 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.474 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.433 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.433 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.403 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.403 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.352 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.321 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.311 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.362 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.321 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.270 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.291 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.281 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.301 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.301 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.342 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.331 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.423 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.433 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.433 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.423 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.413 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.423 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.474 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.474 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.514 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.555 | 0 | -350,258 | ||
| 2024-11-08 | 2024-11-06 | 1.616 | 350,258 | -1,968 | 0.07% | 566,040 |
| 2024-10-16 | 2024-10-14 | 1.616 | 352,226 | -1,968 | 0.08% | 569,220 |
| 2024-10-14 | 2024-10-09 | 1.555 | 354,194 | -5,903 | 0.08% | 550,801 |
| 2024-10-08 | 2024-10-04 | 1.657 | 360,097 | -1,968 | 0.08% | 596,580 |
| 2024-09-26 | 2024-09-24 | 1.575 | 362,065 | -1,967 | 0.08% | 570,401 |
| 2024-08-26 | 2024-08-22 | 1.566 | 364,032 | +4,790 | 0.08% | 569,898 |
| 2024-08-21 | 2024-08-19 | 1.638 | 359,242 | -1,942 | 0.08% | 588,299 |
| 2024-08-20 | 2024-08-16 | 1.555 | 361,184 | -1,942 | 0.08% | 561,720 |
| 2024-08-13 | 2024-08-09 | 1.545 | 363,126 | -1,942 | 0.08% | 561,000 |
| 2024-08-09 | 2024-08-07 | 1.545 | 365,068 | -3,884 | 0.08% | 564,000 |
| 2024-08-07 | 2024-08-05 | 1.555 | 368,952 | -1,941 | 0.08% | 573,801 |
| 2024-07-12 | 2024-07-10 | 1.545 | 370,893 | -5,826 | 0.08% | 572,999 |
| 2024-07-08 | 2024-07-04 | 1.566 | 376,719 | +7,767 | 0.08% | 589,760 |
| 2024-07-02 | 2024-06-27 | 1.730 | 368,952 | -5,825 | 0.08% | 638,401 |
| 2024-06-25 | 2024-06-21 | 1.741 | 374,777 | -1,942 | 0.08% | 652,340 |
| 2024-06-21 | 2024-06-19 | 1.679 | 376,719 | -1,942 | 0.08% | 632,440 |
| 2024-06-18 | 2024-06-14 | 1.730 | 378,661 | -1,942 | 0.08% | 655,200 |
| 2024-06-11 | 2024-06-06 | 1.607 | 380,603 | +3,884 | 0.08% | 611,520 |
| 2024-05-23 | 2024-05-21 | 1.730 | 376,719 | -1,942 | 0.08% | 651,840 |
| 2024-05-20 | 2024-05-16 | 1.710 | 378,661 | -1,942 | 0.08% | 647,400 |
| 2024-03-22 | 2024-03-20 | 1.833 | 380,603 | -1,942 | 0.08% | 697,761 |
| 2024-03-04 | 2024-02-29 | 1.802 | 382,545 | +1,942 | 0.08% | 689,501 |
| 2024-02-26 | 2024-02-22 | 1.751 | 380,603 | +1,942 | 0.08% | 666,400 |
| 2024-02-23 | 2024-02-21 | 1.761 | 378,661 | +3,884 | 0.08% | 666,900 |
| 2024-02-16 | 2024-02-14 | 1.730 | 374,777 | +1,942 | 0.08% | 648,480 |
| 2024-02-14 | 2024-02-07 | 1.782 | 372,835 | -1,942 | 0.08% | 664,319 |
| 2024-01-30 | 2024-01-26 | 1.916 | 374,777 | +3,884 | 0.08% | 717,960 |
| 2024-01-19 | 2024-01-17 | 1.813 | 370,893 | +1,941 | 0.08% | 672,319 |
| 2024-01-12 | 2024-01-10 | 1.885 | 368,952 | +1,942 | 0.08% | 695,401 |
| 2023-12-29 | 2023-12-27 | 1.596 | 367,010 | +3,884 | 0.08% | 585,900 |
| 2023-11-28 | 2023-11-24 | 1.607 | 363,126 | -1,942 | 0.08% | 583,440 |
| 2023-11-22 | 2023-11-20 | 1.638 | 365,068 | -1,942 | 0.08% | 597,840 |
| 2023-11-17 | 2023-11-15 | 1.576 | 367,010 | -1,942 | 0.08% | 578,340 |
| 2023-11-15 | 2023-11-13 | 1.648 | 368,952 | -1,941 | 0.08% | 608,001 |
| 2023-11-02 | 2023-10-31 | 1.699 | 370,893 | -1,942 | 0.08% | 630,299 |
| 2023-10-31 | 2023-10-27 | 1.699 | 372,835 | -1,942 | 0.08% | 633,599 |
| 2023-10-27 | 2023-10-25 | 1.658 | 374,777 | -1,942 | 0.08% | 621,460 |
| 2023-10-26 | 2023-10-24 | 1.689 | 376,719 | -1,942 | 0.08% | 636,320 |
| 2023-10-24 | 2023-10-19 | 1.689 | 378,661 | -1,942 | 0.08% | 639,600 |
| 2023-10-20 | 2023-10-18 | 1.658 | 380,603 | -1,942 | 0.08% | 631,120 |
| 2023-10-19 | 2023-10-17 | 1.710 | 382,545 | -1,941 | 0.08% | 654,041 |
| 2023-10-13 | 2023-10-11 | 1.638 | 384,486 | -1,942 | 0.08% | 629,639 |
| 2023-10-12 | 2023-10-10 | 1.689 | 386,428 | -1,942 | 0.08% | 652,720 |
| 2023-10-10 | 2023-10-06 | 1.669 | 388,370 | -1,942 | 0.08% | 648,000 |
| 2023-10-09 | 2023-10-05 | 1.617 | 390,312 | -1,942 | 0.08% | 631,140 |
| 2023-10-05 | 2023-10-03 | 1.658 | 392,254 | -3,884 | 0.08% | 650,440 |
| 2023-10-03 | 2023-09-28 | 1.813 | 396,138 | -1,941 | 0.09% | 718,081 |
| 2023-08-31 | 2023-08-29 | 1.751 | 398,079 | -1,942 | 0.09% | 696,999 |
| 2023-08-30 | 2023-08-28 | 1.730 | 400,021 | -1,942 | 0.09% | 692,160 |
| 2023-08-21 | 2023-08-17 | 1.741 | 401,963 | -1,942 | 0.09% | 699,660 |
| 2023-08-18 | 2023-08-16 | 1.720 | 403,905 | -1,942 | 0.09% | 694,720 |
| 2023-08-01 | 2023-07-28 | 1.802 | 405,847 | -1,942 | 0.09% | 731,500 |
| 2023-07-31 | 2023-07-27 | 1.772 | 407,789 | -1,941 | 0.09% | 722,401 |
| 2023-07-28 | 2023-07-26 | 1.772 | 409,730 | -3,884 | 0.09% | 725,839 |
| 2023-07-27 | 2023-07-25 | 1.802 | 413,614 | -1,942 | 0.09% | 745,500 |
| 2023-07-18 | 2023-07-13 | 1.844 | 415,556 | -3,884 | 0.09% | 766,120 |
| 2023-06-20 | 2023-06-16 | 1.926 | 419,440 | -1,942 | 0.09% | 807,841 |
| 2023-06-08 | 2023-06-06 | 1.905 | 421,382 | -1,941 | 0.09% | 802,901 |
| 2023-06-07 | 2023-06-05 | 1.833 | 423,323 | -1,942 | 0.09% | 776,079 |
| 2023-06-01 | 2023-05-30 | 1.916 | 425,265 | +3,883 | 0.09% | 814,679 |
| 2023-05-23 | 2023-05-19 | 2.142 | 421,382 | +1,942 | 0.09% | 902,721 |
| 2023-05-08 | 2023-05-04 | 2.276 | 419,440 | -1,942 | 0.09% | 954,721 |
| 2023-04-03 | 2023-03-30 | 2.214 | 421,382 | -1,941 | 0.09% | 933,101 |
| 2023-03-28 | 2023-03-24 | 2.359 | 423,323 | +1,941 | 0.09% | 998,439 |
| 2023-03-08 | 2023-03-06 | 2.328 | 421,382 | +1,942 | 0.09% | 980,841 |
| 2023-02-23 | 2023-02-21 | 2.451 | 419,440 | +1,942 | 0.09% | 1,028,161 |
| 2023-02-16 | 2023-02-14 | 2.503 | 417,498 | +1,942 | 0.09% | 1,044,900 |
| 2023-02-14 | 2023-02-10 | 2.389 | 415,556 | +1,942 | 0.09% | 992,960 |
| 2023-01-30 | 2023-01-26 | 2.379 | 413,614 | +1,942 | 0.09% | 984,060 |
| 2023-01-27 | 2023-01-20 | 2.379 | 411,672 | -5,826 | 0.09% | 979,439 |
| 2023-01-26 | 2023-01-19 | 2.462 | 417,498 | +1,942 | 0.09% | 1,027,700 |
| 2023-01-20 | 2023-01-18 | 2.400 | 415,556 | +1,942 | 0.09% | 997,240 |
| 2023-01-19 | 2023-01-17 | 2.389 | 413,614 | -1,942 | 0.09% | 988,320 |
| 2023-01-18 | 2023-01-16 | 2.420 | 415,556 | -1,942 | 0.09% | 1,005,800 |
| 2023-01-17 | 2023-01-13 | 2.451 | 417,498 | -1,942 | 0.09% | 1,023,400 |
| 2023-01-12 | 2023-01-10 | 2.585 | 419,440 | +1,942 | 0.09% | 1,084,321 |
| 2023-01-11 | 2023-01-09 | 2.523 | 417,498 | +1,942 | 0.09% | 1,053,500 |
| 2023-01-10 | 2023-01-06 | 2.554 | 415,556 | +1,942 | 0.09% | 1,061,440 |
| 2023-01-09 | 2023-01-05 | 2.534 | 413,614 | +1,942 | 0.09% | 1,047,960 |
| 2022-12-30 | 2022-12-28 | 2.698 | 411,672 | +3,883 | 0.09% | 1,110,879 |
| 2022-12-23 | 2022-12-21 | 2.513 | 407,789 | -1,941 | 0.09% | 1,024,801 |
| 2022-12-22 | 2022-12-20 | 2.451 | 409,730 | -5,826 | 0.09% | 1,004,359 |
| 2022-12-21 | 2022-12-19 | 2.513 | 415,556 | -1,942 | 0.09% | 1,044,320 |
| 2022-12-20 | 2022-12-16 | 2.472 | 417,498 | -3,884 | 0.09% | 1,032,000 |
| 2022-12-19 | 2022-12-15 | 2.534 | 421,382 | -1,941 | 0.09% | 1,067,641 |
| 2022-12-16 | 2022-12-14 | 2.740 | 423,323 | -1,942 | 0.09% | 1,159,759 |
| 2022-12-15 | 2022-12-13 | 2.781 | 425,265 | +3,883 | 0.09% | 1,182,599 |
| 2022-12-14 | 2022-12-12 | 2.441 | 421,382 | +1,942 | 0.09% | 1,028,581 |
| 2022-12-13 | 2022-12-09 | 2.266 | 419,440 | -1,942 | 0.09% | 950,401 |
| 2022-12-12 | 2022-12-08 | 2.204 | 421,382 | -1,941 | 0.09% | 928,761 |
| 2022-12-09 | 2022-12-07 | 1.988 | 423,323 | -1,942 | 0.09% | 841,479 |
| 2022-12-08 | 2022-12-06 | 1.936 | 425,265 | -1,942 | 0.09% | 823,439 |
| 2022-12-07 | 2022-12-05 | 2.019 | 427,207 | -1,942 | 0.09% | 862,400 |
| 2022-12-05 | 2022-12-01 | 1.854 | 429,149 | -1,942 | 0.09% | 795,600 |
| 2022-12-01 | 2022-11-29 | 1.844 | 431,091 | -1,942 | 0.09% | 794,760 |
| 2022-11-04 | 2022-11-02 | 1.751 | 433,033 | +1,942 | 0.09% | 758,201 |
| 2022-06-27 | 2022-06-23 | 2.420 | 431,091 | +1,942 | 0.09% | 1,043,400 |
| 2022-06-20 | 2022-06-16 | 2.297 | 429,149 | +3,884 | 0.09% | 985,660 |
| 2022-06-08 | 2022-06-06 | 2.420 | 425,265 | +1,942 | 0.09% | 1,029,299 |
| 2022-03-24 | 2022-03-22 | 1.854 | 423,323 | +1,941 | 0.09% | 784,799 |
| 2021-06-09 | 2021-06-07 | 2.492 | 421,382 | +1,942 | 0.09% | 1,050,281 |
| 2021-06-07 | 2021-06-03 | 2.492 | 419,440 | +1,942 | 0.09% | 1,045,441 |
| 2021-05-31 | 2021-05-27 | 2.482 | 417,498 | +1,942 | 0.09% | 1,036,300 |
| 2021-04-28 | 2021-04-26 | 2.503 | 415,556 | +1,942 | 0.09% | 1,040,040 |
| 2021-04-23 | 2021-04-21 | 2.482 | 413,614 | +1,942 | 0.09% | 1,026,660 |
| 2021-04-19 | 2021-04-15 | 2.513 | 411,672 | -1,942 | 0.09% | 1,034,559 |
| 2021-03-23 | 2021-03-19 | 2.369 | 413,614 | -1,942 | 0.09% | 979,800 |
| 2021-03-11 | 2021-03-09 | 2.369 | 415,556 | -1,942 | 0.09% | 984,400 |
| 2021-03-10 | 2021-03-08 | 2.400 | 417,498 | -1,942 | 0.09% | 1,001,900 |
| 2021-03-08 | 2021-03-04 | 2.462 | 419,440 | -1,942 | 0.09% | 1,032,481 |
| 2021-02-24 | 2021-02-22 | 2.482 | 421,382 | +1,942 | 0.09% | 1,045,941 |
| 2020-06-29 | 2020-06-24 | 2.389 | 419,440 | -1,942 | 0.09% | 1,002,241 |
| 2020-06-17 | 2020-06-15 | 2.513 | 421,382 | +3,884 | 0.09% | 1,058,961 |
| 2020-06-10 | 2020-06-08 | 2.523 | 417,498 | +1,942 | 0.09% | 1,053,500 |
| 2020-05-29 | 2020-05-27 | 2.575 | 415,556 | +1,942 | 0.09% | 1,070,000 |
| 2020-05-26 | 2020-05-22 | 2.709 | 413,614 | +3,884 | 0.09% | 1,120,380 |
| 2020-05-22 | 2020-05-20 | 2.688 | 409,730 | +3,883 | 0.09% | 1,101,419 |
| 2020-05-19 | 2020-05-15 | 2.709 | 405,847 | +1,942 | 0.09% | 1,099,341 |
| 2020-05-14 | 2020-05-12 | 2.863 | 403,905 | +3,884 | 0.09% | 1,156,480 |
| 2020-05-08 | 2020-05-06 | 2.729 | 400,021 | +3,883 | 0.09% | 1,091,799 |
| 2020-04-29 | 2020-04-27 | 2.668 | 396,138 | +3,884 | 0.09% | 1,056,721 |
| 2020-04-06 | 2020-04-02 | 2.595 | 392,254 | +3,884 | 0.08% | 1,018,080 |
| 2020-04-02 | 2020-03-31 | 2.719 | 388,370 | +1,942 | 0.08% | 1,056,000 |
| 2020-03-31 | 2020-03-27 | 2.709 | 386,428 | +3,883 | 0.08% | 1,046,739 |
| 2020-03-30 | 2020-03-26 | 2.595 | 382,545 | +3,884 | 0.08% | 992,881 |
| 2020-03-27 | 2020-03-25 | 2.595 | 378,661 | +3,884 | 0.08% | 982,800 |
| 2020-03-25 | 2020-03-23 | 2.585 | 374,777 | +3,884 | 0.08% | 968,860 |
| 2020-03-23 | 2020-03-19 | 2.626 | 370,893 | +3,883 | 0.08% | 974,099 |
| 2020-03-20 | 2020-03-18 | 2.585 | 367,010 | +3,884 | 0.08% | 948,781 |
| 2020-03-18 | 2020-03-16 | 2.678 | 363,126 | +1,942 | 0.08% | 972,400 |
| 2020-03-17 | 2020-03-13 | 2.626 | 361,184 | -87,383 | 0.08% | 948,599 |
| 2020-03-16 | 2020-03-12 | 2.709 | 448,567 | +1,941 | 0.10% | 1,215,059 |
| 2020-03-10 | 2020-03-06 | 2.740 | 446,626 | +1,942 | 0.10% | 1,223,601 |
| 2020-03-09 | 2020-03-05 | 2.719 | 444,684 | +1,942 | 0.10% | 1,209,121 |
| 2020-03-05 | 2020-03-03 | 2.740 | 442,742 | +3,884 | 0.10% | 1,212,960 |
| 2020-03-03 | 2020-02-28 | 2.719 | 438,858 | +1,942 | 0.09% | 1,193,279 |
| 2020-03-02 | 2020-02-27 | 2.678 | 436,916 | +3,883 | 0.09% | 1,169,999 |
| 2020-02-28 | 2020-02-26 | 2.729 | 433,033 | +3,884 | 0.09% | 1,181,901 |
| 2020-02-21 | 2020-02-19 | 2.688 | 429,149 | +3,884 | 0.09% | 1,153,620 |
| 2020-02-19 | 2020-02-17 | 2.791 | 425,265 | +1,942 | 0.09% | 1,186,979 |
| 2020-02-04 | 2020-01-31 | 2.791 | 423,323 | +3,883 | 0.09% | 1,181,559 |
| 2020-01-30 | 2020-01-24 | 2.925 | 419,440 | +1,942 | 0.09% | 1,226,881 |
| 2019-12-30 | 2019-12-24 | 2.832 | 417,498 | +1,942 | 0.09% | 1,182,500 |
| 2019-12-23 | 2019-12-19 | 2.832 | 415,556 | +1,942 | 0.09% | 1,177,000 |
| 2019-12-20 | 2019-12-18 | 2.863 | 413,614 | -184,476 | 0.09% | 1,184,279 |
| 2019-12-18 | 2019-12-16 | 2.781 | 598,090 | -54,372 | 0.13% | 1,663,200 |
| 2019-12-17 | 2019-12-13 | 2.956 | 652,462 | -42,721 | 0.14% | 1,928,641 |
| 2019-12-16 | 2019-12-12 | 2.987 | 695,183 | -796,158 | 0.15% | 2,076,401 |
| 2019-12-13 | 2019-12-11 | 2.987 | 1,491,341 | -11,651 | 0.32% | 4,454,399 |
| 2019-12-12 | 2019-12-10 | 2.987 | 1,502,992 | -7,768 | 0.32% | 4,489,199 |
| 2019-12-11 | 2019-12-09 | 2.987 | 1,510,760 | -31,069 | 0.33% | 4,512,401 |
| 2019-12-10 | 2019-12-06 | 2.935 | 1,541,829 | -29,128 | 0.33% | 4,525,799 |
| 2019-12-09 | 2019-12-05 | 2.987 | 1,570,957 | -29,128 | 0.34% | 4,692,200 |
| 2019-12-06 | 2019-12-04 | 3.038 | 1,600,085 | -13,593 | 0.35% | 4,861,600 |
| 2019-12-03 | 2019-11-29 | 3.090 | 1,613,678 | -89,325 | 0.35% | 4,986,000 |
| 2019-11-28 | 2019-11-26 | 3.152 | 1,703,003 | -13,593 | 0.37% | 5,367,240 |
| 2019-11-27 | 2019-11-25 | 3.162 | 1,716,596 | -19,418 | 0.37% | 5,427,760 |
| 2019-11-25 | 2019-11-21 | 3.152 | 1,736,014 | +1,941 | 0.38% | 5,471,279 |
| 2019-11-22 | 2019-11-20 | 3.152 | 1,734,073 | -5,825 | 0.37% | 5,465,161 |
| 2019-11-21 | 2019-11-19 | 3.152 | 1,739,898 | -151,464 | 0.38% | 5,483,520 |
| 2019-11-14 | 2019-11-12 | 3.224 | 1,891,362 | -17,477 | 0.41% | 6,097,238 |
| 2019-11-13 | 2019-11-11 | 3.244 | 1,908,839 | -316,522 | 0.41% | 6,192,900 |
| 2019-11-12 | 2019-11-08 | 3.275 | 2,225,361 | -248,557 | 0.48% | 7,288,561 |
| 2019-11-11 | 2019-11-07 | 3.275 | 2,473,918 | -116,511 | 0.53% | 8,102,641 |
| 2019-11-08 | 2019-11-06 | 3.255 | 2,590,429 | -91,267 | 0.56% | 8,430,881 |
| 2019-11-07 | 2019-11-05 | 3.255 | 2,681,696 | -23,302 | 0.58% | 8,727,921 |
| 2019-11-06 | 2019-11-04 | 3.255 | 2,704,998 | -95,151 | 0.58% | 8,803,760 |
| 2019-11-05 | 2019-11-01 | 3.275 | 2,800,149 | -130,104 | 0.60% | 9,171,121 |
| 2019-11-01 | 2019-10-30 | 3.296 | 2,930,253 | -19,418 | 0.63% | 9,657,601 |
| 2019-10-30 | 2019-10-28 | 3.378 | 2,949,671 | +3,884 | 0.64% | 9,964,640 |
| 2019-10-29 | 2019-10-25 | 3.327 | 2,945,787 | -11,651 | 0.64% | 9,799,819 |
| 2019-10-28 | 2019-10-24 | 3.306 | 2,957,438 | -21,361 | 0.64% | 9,777,658 |
| 2019-10-25 | 2019-10-23 | 3.244 | 2,978,799 | -38,837 | 0.64% | 9,664,201 |
| 2019-10-24 | 2019-10-22 | 3.296 | 3,017,636 | -58,255 | 0.65% | 9,945,601 |
| 2019-10-23 | 2019-10-21 | 3.286 | 3,075,891 | -81,558 | 0.66% | 10,105,919 |
| 2019-10-22 | 2019-10-18 | 3.368 | 3,157,449 | -3,884 | 0.68% | 10,634,040 |
| 2019-10-21 | 2019-10-17 | 3.358 | 3,161,333 | -54,372 | 0.68% | 10,614,561 |
| 2019-10-17 | 2019-10-15 | 3.337 | 3,215,705 | -13,593 | 0.69% | 10,730,881 |
| 2019-10-16 | 2019-10-14 | 3.296 | 3,229,298 | -33,011 | 0.70% | 10,643,202 |
| 2019-10-09 | 2019-10-04 | 3.316 | 3,262,309 | -13,593 | 0.70% | 10,819,200 |
| 2019-10-08 | 2019-10-03 | 3.347 | 3,275,902 | +1,942 | 0.71% | 10,965,500 |
| 2019-10-02 | 2019-09-27 | 3.327 | 3,273,960 | -1,942 | 0.71% | 10,891,560 |
| 2019-09-27 | 2019-09-25 | 3.306 | 3,275,902 | -174,767 | 0.73% | 10,830,540 |
| 2019-09-26 | 2019-09-24 | 3.399 | 3,450,669 | +87,384 | 0.77% | 11,728,202 |
| 2019-09-24 | 2019-09-20 | 3.553 | 3,363,285 | -15,535 | 0.75% | 11,950,799 |
| 2019-09-19 | 2019-09-17 | 3.615 | 3,378,820 | -122,337 | 0.75% | 12,214,800 |
| 2019-09-18 | 2019-09-16 | 3.605 | 3,501,157 | -207,778 | 0.78% | 12,621,001 |
| 2019-09-16 | 2019-09-12 | 3.615 | 3,708,935 | -3,883 | 0.83% | 13,408,201 |
| 2019-09-13 | 2019-09-11 | 3.615 | 3,712,818 | -1,942 | 0.83% | 13,422,239 |
| 2019-09-12 | 2019-09-10 | 3.667 | 3,714,760 | -102,918 | 0.83% | 13,620,559 |
| 2019-09-11 | 2019-09-09 | 3.687 | 3,817,678 | -23,302 | 0.85% | 14,076,559 |
| 2019-09-10 | 2019-09-06 | 3.502 | 3,840,980 | -19,419 | 0.86% | 13,450,398 |
| 2019-09-09 | 2019-09-05 | 3.522 | 3,860,399 | -1,942 | 0.86% | 13,597,920 |
| 2019-09-06 | 2019-09-04 | 3.553 | 3,862,341 | -862,181 | 0.86% | 13,724,101 |
| 2019-09-05 | 2019-09-03 | 3.296 | 4,724,522 | -33,012 | 1.05% | 15,571,198 |
| 2019-09-03 | 2019-08-30 | 3.605 | 4,757,534 | -93,209 | 1.06% | 17,150,000 |
| 2019-09-02 | 2019-08-29 | 3.646 | 4,850,743 | -36,895 | 1.08% | 17,685,841 |
| 2019-08-30 | 2019-08-28 | 3.605 | 4,887,638 | -283,510 | 1.09% | 17,619,000 |
| 2019-08-29 | 2019-08-27 | 3.636 | 5,171,148 | -27,186 | 1.15% | 18,800,780 |
| 2019-08-27 | 2019-08-23 | 3.883 | 5,198,334 | -52,430 | 1.16% | 20,184,580 |
| 2019-08-26 | 2019-08-22 | 3.883 | 5,250,764 | -23,302 | 1.17% | 20,388,160 |
| 2019-08-23 | 2019-08-21 | 4.240 | 5,274,066 | -161,174 | 1.18% | 22,362,210 |
| 2019-08-22 | 2019-08-20 | 4.240 | 5,435,240 | +99,054 | 1.21% | 23,045,593 |
| 2019-08-21 | 2019-08-19 | 4.251 | 5,336,186 | -137,876 | 1.24% | 22,682,881 |
| 2019-08-20 | 2019-08-16 | 4.294 | 5,474,062 | -26,085 | 1.27% | 23,504,000 |
| 2019-08-16 | 2019-08-14 | 4.240 | 5,500,147 | -48,443 | 1.28% | 23,320,801 |
| 2019-08-15 | 2019-08-13 | 4.294 | 5,548,590 | -1,863 | 1.29% | 23,824,001 |
| 2019-08-14 | 2019-08-12 | 4.326 | 5,550,453 | -1,863 | 1.29% | 24,010,740 |
| 2019-08-12 | 2019-08-08 | 4.380 | 5,552,316 | -54,033 | 1.29% | 24,316,799 |
| 2019-08-09 | 2019-08-07 | 4.401 | 5,606,349 | -1,863 | 1.30% | 24,673,801 |
| 2019-08-08 | 2019-08-06 | 4.294 | 5,608,212 | -70,801 | 1.30% | 24,080,000 |
| 2019-08-07 | 2019-08-05 | 4.133 | 5,679,013 | +1,863 | 1.32% | 23,469,599 |
| 2019-08-01 | 2019-07-30 | 4.573 | 5,677,150 | -57,759 | 1.32% | 25,960,439 |
| 2019-07-31 | 2019-07-29 | 4.637 | 5,734,909 | -9,316 | 1.33% | 26,593,919 |
| 2019-07-23 | 2019-07-19 | 4.777 | 5,744,225 | -1,863 | 1.34% | 27,438,699 |
| 2019-07-17 | 2019-07-15 | 4.766 | 5,746,088 | -352,144 | 1.34% | 27,385,919 |
| 2019-07-16 | 2019-07-12 | 4.755 | 6,098,232 | -120,362 | 1.42% | 28,998,781 |
| 2019-07-03 | 2019-06-28 | 4.734 | 6,218,594 | +1,863 | 1.45% | 29,437,631 |
| 2019-06-25 | 2019-06-21 | 4.455 | 6,216,731 | +3,726 | 1.45% | 27,693,780 |
| 2019-06-20 | 2019-06-18 | 4.562 | 6,213,005 | +1,864 | 1.44% | 28,344,102 |
| 2019-06-19 | 2019-06-17 | 4.616 | 6,211,141 | +1,863 | 1.44% | 28,668,958 |
| 2019-06-03 | 2019-05-30 | 4.423 | 6,209,278 | +3,726 | 1.44% | 27,460,623 |
| 2019-05-27 | 2019-05-23 | 4.562 | 6,205,552 | +3,727 | 1.44% | 28,310,101 |
| 2019-05-23 | 2019-05-21 | 4.508 | 6,201,825 | +1,863 | 1.44% | 27,960,238 |
| 2019-05-21 | 2019-05-17 | 4.508 | 6,199,962 | +3,726 | 1.44% | 27,951,839 |
| 2019-05-20 | 2019-05-16 | 4.508 | 6,196,236 | +3,727 | 1.44% | 27,935,041 |
| 2019-05-14 | 2019-05-09 | 4.519 | 6,192,509 | +3,726 | 1.44% | 27,984,710 |
| 2019-05-03 | 2019-04-30 | 4.519 | 6,188,783 | +1,863 | 1.44% | 27,967,872 |
| 2019-04-30 | 2019-04-26 | 4.465 | 6,186,920 | +1,863 | 1.44% | 27,627,393 |
| 2019-04-25 | 2019-04-23 | 4.616 | 6,185,057 | +1,864 | 1.44% | 28,548,562 |
| 2019-04-24 | 2019-04-18 | 4.573 | 6,183,193 | +1,863 | 1.44% | 28,274,470 |
| 2019-04-23 | 2019-04-17 | 4.562 | 6,181,330 | +1,863 | 1.44% | 28,199,599 |
| 2019-04-18 | 2019-04-16 | 4.465 | 6,179,467 | +1,863 | 1.44% | 27,594,112 |
| 2019-04-11 | 2019-04-09 | 4.594 | 6,177,604 | +1,863 | 1.44% | 28,381,537 |
| 2019-04-01 | 2019-03-28 | 4.637 | 6,175,741 | +1,863 | 1.44% | 28,638,145 |
| 2019-03-29 | 2019-03-27 | 4.702 | 6,173,878 | +3,727 | 1.44% | 29,027,138 |
| 2019-03-28 | 2019-03-26 | 4.648 | 6,170,151 | +1,863 | 1.43% | 28,678,455 |
| 2019-03-27 | 2019-03-25 | 4.626 | 6,168,288 | +1,863 | 1.43% | 28,537,372 |
| 2019-03-26 | 2019-03-22 | 4.734 | 6,166,425 | +1,863 | 1.43% | 29,190,673 |
| 2019-03-25 | 2019-03-21 | 4.745 | 6,164,562 | +3,727 | 1.43% | 29,248,026 |
| 2019-03-22 | 2019-03-20 | 4.702 | 6,160,835 | +1,863 | 1.43% | 28,965,815 |
| 2019-03-21 | 2019-03-19 | 4.755 | 6,158,972 | +1,863 | 1.43% | 29,287,616 |
| 2019-03-06 | 2019-03-04 | 4.766 | 6,157,109 | +1,863 | 1.43% | 29,344,849 |
| 2019-02-28 | 2019-02-26 | 4.702 | 6,155,246 | +1,864 | 1.43% | 28,939,538 |
| 2019-02-27 | 2019-02-25 | 4.723 | 6,153,382 | +1,863 | 1.43% | 29,062,878 |
| 2019-02-26 | 2019-02-22 | 4.734 | 6,151,519 | +1,863 | 1.43% | 29,120,111 |
| 2019-02-25 | 2019-02-21 | 4.745 | 6,149,656 | +1,863 | 1.43% | 29,177,304 |
| 2019-02-22 | 2019-02-20 | 4.723 | 6,147,793 | +3,727 | 1.43% | 29,036,481 |
| 2019-02-19 | 2019-02-15 | 4.691 | 6,144,066 | +474,369 | 1.43% | 28,821,022 |
| 2019-02-18 | 2019-02-14 | 4.712 | 5,669,697 | +1,863 | 1.32% | 26,717,538 |
| 2019-02-15 | 2019-02-13 | 4.723 | 5,667,834 | +1,863 | 1.32% | 26,769,599 |
| 2019-02-12 | 2019-02-08 | 4.680 | 5,665,971 | +1,863 | 1.32% | 26,517,520 |
| 2019-02-11 | 2019-02-04 | 4.594 | 5,664,108 | +1,863 | 1.32% | 26,022,401 |
| 2019-02-01 | 2019-01-30 | 4.669 | 5,662,245 | +1,864 | 1.32% | 26,439,302 |
| 2019-01-30 | 2019-01-28 | 4.605 | 5,660,381 | +1,863 | 1.32% | 26,066,038 |
| 2019-01-10 | 2019-01-08 | 4.626 | 5,658,518 | +1,863 | 1.32% | 26,178,939 |
| 2019-01-09 | 2019-01-07 | 4.626 | 5,656,655 | +1,863 | 1.32% | 26,170,320 |
| 2018-12-27 | 2018-12-20 | 4.809 | 5,654,792 | +1,863 | 1.31% | 27,193,601 |
| 2018-12-18 | 2018-12-14 | 4.948 | 5,652,929 | +3,727 | 1.31% | 27,973,482 |
| 2018-12-17 | 2018-12-13 | 5.024 | 5,649,202 | +1,863 | 1.31% | 28,379,519 |
| 2018-12-14 | 2018-12-12 | 4.991 | 5,647,339 | +3,726 | 1.31% | 28,188,300 |
| 2018-12-13 | 2018-12-11 | 5.099 | 5,643,613 | +3,727 | 1.31% | 28,775,502 |
| 2018-12-12 | 2018-12-10 | 5.251 | 5,639,886 | +1,863 | 1.31% | 29,612,250 |
| 2018-12-11 | 2018-12-07 | 5.305 | 5,638,023 | +97,436 | 1.31% | 29,910,186 |
| 2018-12-10 | 2018-12-06 | 5.240 | 5,540,587 | +10,993 | 1.31% | 29,030,400 |
| 2018-12-07 | 2018-12-05 | 5.349 | 5,529,594 | +9,161 | 1.31% | 29,576,401 |
| 2018-12-06 | 2018-12-04 | 5.196 | 5,520,433 | +7,329 | 1.31% | 28,683,761 |
| 2018-12-05 | 2018-12-03 | 5.152 | 5,513,104 | -326,132 | 1.30% | 28,404,960 |
| 2018-12-04 | 2018-11-30 | 5.392 | 5,839,236 | +1,832 | 1.38% | 31,487,558 |
| 2018-12-03 | 2018-11-29 | 5.545 | 5,837,404 | +5,496 | 1.38% | 32,369,759 |
| 2018-11-30 | 2018-11-28 | 5.534 | 5,831,908 | +9,161 | 1.38% | 32,275,623 |
| 2018-11-29 | 2018-11-27 | 5.633 | 5,822,747 | +3,665 | 1.38% | 32,796,963 |
| 2018-11-28 | 2018-11-26 | 5.600 | 5,819,082 | +3,664 | 1.38% | 32,585,759 |
| 2018-11-27 | 2018-11-23 | 5.654 | 5,815,418 | +5,497 | 1.37% | 32,882,642 |
| 2018-11-26 | 2018-11-22 | 5.654 | 5,809,921 | +9,161 | 1.37% | 32,851,560 |
| 2018-11-22 | 2018-11-20 | 5.447 | 5,800,760 | +12,825 | 1.37% | 31,596,680 |
| 2018-11-21 | 2018-11-19 | 5.403 | 5,787,935 | +7,329 | 1.37% | 31,274,102 |
| 2018-11-20 | 2018-11-16 | 5.687 | 5,780,606 | +1,832 | 1.37% | 32,875,101 |
| 2018-11-19 | 2018-11-15 | 5.665 | 5,778,774 | +7,329 | 1.37% | 32,738,522 |
| 2018-11-16 | 2018-11-14 | 5.840 | 5,771,445 | -234,522 | 1.36% | 33,705,001 |
| 2018-11-15 | 2018-11-13 | 6.004 | 6,005,967 | -425,071 | 1.42% | 36,058,000 |
| 2018-08-22 | 2018-08-20 | 4.752 | 6,431,038 | +182,440 | 1.52% | 30,561,593 |
| 2018-07-10 | 2018-07-06 | 4.696 | 6,248,598 | -80,110 | 1.52% | 29,343,602 |
| 2018-07-09 | 2018-07-05 | 4.797 | 6,328,708 | -23,143 | 1.54% | 30,359,701 |
| 2018-07-06 | 2018-07-04 | 4.775 | 6,351,851 | -3,560 | 1.55% | 30,328,001 |
| 2018-07-05 | 2018-07-03 | 4.741 | 6,355,411 | -58,748 | 1.55% | 30,130,799 |
| 2018-07-04 | 2018-06-29 | 4.831 | 6,414,159 | -17,802 | 1.56% | 30,985,801 |
| 2018-07-03 | 2018-06-28 | 4.887 | 6,431,961 | -1,780 | 1.57% | 31,433,100 |
| 2018-06-28 | 2018-06-26 | 4.943 | 6,433,741 | -5,341 | 1.57% | 31,803,199 |
| 2018-06-26 | 2018-06-22 | 4.943 | 6,439,082 | -14,242 | 1.57% | 31,829,600 |
| 2018-06-22 | 2018-06-20 | 4.943 | 6,453,324 | -12,461 | 1.57% | 31,900,001 |
| 2018-06-20 | 2018-06-15 | 4.921 | 6,465,785 | -39,165 | 1.57% | 31,816,318 |
| 2018-06-11 | 2018-06-07 | 4.977 | 6,504,950 | -42,726 | 1.58% | 32,374,438 |
| 2018-06-05 | 2018-06-01 | 4.988 | 6,547,676 | +1,780 | 1.59% | 32,660,641 |
| 2018-06-04 | 2018-05-31 | 4.943 | 6,545,896 | -35,604 | 1.59% | 32,357,602 |
| 2018-06-01 | 2018-05-30 | 4.988 | 6,581,500 | +1,780 | 1.60% | 32,829,359 |
| 2018-05-24 | 2018-05-21 | 5.011 | 6,579,720 | +3,561 | 1.60% | 32,968,320 |
| 2018-05-09 | 2018-05-07 | 4.988 | 6,576,159 | +3,560 | 1.60% | 32,802,718 |
| 2018-04-26 | 2018-04-24 | 4.898 | 6,572,599 | -32,044 | 1.60% | 32,194,240 |
| 2018-04-24 | 2018-04-20 | 4.887 | 6,604,643 | +3,560 | 1.61% | 32,276,999 |
| 2018-04-19 | 2018-04-17 | 4.831 | 6,601,083 | -51,626 | 1.61% | 31,888,802 |
| 2018-04-17 | 2018-04-13 | 4.865 | 6,652,709 | +3,560 | 1.62% | 32,362,419 |
| 2018-04-13 | 2018-04-11 | 4.921 | 6,649,149 | +3,561 | 1.62% | 32,718,601 |
| 2018-04-11 | 2018-04-09 | 4.865 | 6,645,588 | +1,780 | 1.62% | 32,327,778 |
| 2018-03-28 | 2018-03-26 | 4.898 | 6,643,808 | +320,441 | 1.62% | 32,543,039 |
| 2018-03-22 | 2018-03-20 | 4.909 | 6,323,367 | +1,780 | 1.54% | 31,044,479 |
| 2018-03-20 | 2018-03-16 | 4.943 | 6,321,587 | +1,780 | 1.54% | 31,248,800 |
| 2018-02-20 | 2018-02-13 | 4.887 | 6,319,807 | +3,561 | 1.54% | 30,885,001 |
| 2018-02-14 | 2018-02-12 | 4.831 | 6,316,246 | -14,242 | 1.54% | 30,512,799 |
| 2018-02-13 | 2018-02-09 | 4.786 | 6,330,488 | -26,704 | 1.54% | 30,297,119 |
| 2018-02-09 | 2018-02-07 | 4.887 | 6,357,192 | -26,703 | 1.55% | 31,067,702 |
| 2018-01-24 | 2018-01-22 | 4.954 | 6,383,895 | +3,561 | 1.55% | 31,628,520 |
| 2017-12-14 | 2017-12-12 | 5.227 | 6,380,334 | +167,903 | 1.55% | 33,348,633 |
| 2017-12-12 | 2017-12-08 | 5.227 | 6,212,431 | -19,067 | 1.55% | 32,471,040 |
| 2017-12-11 | 2017-12-07 | 5.192 | 6,231,498 | -1,733 | 1.56% | 32,354,999 |
| 2017-12-08 | 2017-12-06 | 5.169 | 6,233,231 | -76,269 | 1.56% | 32,220,157 |
| 2017-12-07 | 2017-12-05 | 5.215 | 6,309,500 | -24,267 | 1.58% | 32,905,599 |
| 2017-12-06 | 2017-12-04 | 5.181 | 6,333,767 | -78,003 | 1.58% | 32,812,918 |
| 2017-12-05 | 2017-12-01 | 5.123 | 6,411,770 | -190,671 | 1.60% | 32,847,122 |
| 2017-10-31 | 2017-10-27 | 5.215 | 6,602,441 | +34,667 | 1.65% | 34,433,359 |
| 2017-10-30 | 2017-10-26 | 5.250 | 6,567,774 | +39,868 | 1.64% | 34,479,902 |
| 2017-10-12 | 2017-10-10 | 5.215 | 6,527,906 | +39,868 | 1.63% | 34,044,640 |
| 2017-09-25 | 2017-09-21 | 5.192 | 6,488,038 | +52,001 | 1.62% | 33,686,999 |
| 2017-09-20 | 2017-09-18 | 5.181 | 6,436,037 | +74,535 | 1.61% | 33,342,741 |
| 2017-08-28 | 2017-08-24 | 5.227 | 6,361,502 | -46,801 | 1.59% | 33,250,202 |
| 2017-08-22 | 2017-08-18 | 5.531 | 6,408,303 | +165,021 | 1.60% | 35,442,668 |
| 2017-07-14 | 2017-07-12 | 5.436 | 6,243,282 | +278,642 | 1.60% | 33,938,459 |
| 2017-07-03 | 2017-06-29 | 5.779 | 5,964,640 | -3,377 | 1.53% | 34,472,323 |
| 2017-06-28 | 2017-06-26 | 5.483 | 5,968,017 | -1,689 | 1.53% | 32,724,840 |
| 2017-06-26 | 2017-06-22 | 5.448 | 5,969,706 | -1,689 | 1.53% | 32,522,001 |
| 2017-06-16 | 2017-06-14 | 5.472 | 5,971,395 | +25,332 | 1.53% | 32,672,643 |
| 2017-06-15 | 2017-06-13 | 5.472 | 5,946,063 | +116,523 | 1.53% | 32,534,038 |
| 2017-06-14 | 2017-06-12 | 5.507 | 5,829,540 | +231,358 | 1.50% | 32,103,599 |
| 2017-06-13 | 2017-06-09 | 5.507 | 5,598,182 | +138,477 | 1.44% | 30,829,498 |
| 2017-06-12 | 2017-06-08 | 5.566 | 5,459,705 | +140,165 | 1.40% | 30,390,197 |
| 2017-06-09 | 2017-06-07 | 5.602 | 5,319,540 | +47,285 | 1.36% | 29,799,001 |
| 2017-06-08 | 2017-06-06 | 5.685 | 5,272,255 | +206,027 | 1.35% | 29,971,200 |
| 2017-06-07 | 2017-06-05 | 5.779 | 5,066,228 | +168,874 | 1.30% | 29,279,998 |
| 2017-06-06 | 2017-06-02 | 5.519 | 4,897,354 | +309,040 | 1.26% | 27,027,999 |
| 2017-06-05 | 2017-06-01 | 5.128 | 4,588,314 | +3,377 | 1.18% | 23,529,219 |
| 2017-05-25 | 2017-05-23 | 5.033 | 4,584,937 | +3,378 | 1.18% | 23,077,502 |
| 2017-05-24 | 2017-05-22 | 5.045 | 4,581,559 | +1,689 | 1.18% | 23,114,759 |
| 2017-05-18 | 2017-05-16 | 5.045 | 4,579,870 | +1,688 | 1.17% | 23,106,238 |
| 2017-04-24 | 2017-04-20 | 5.021 | 4,578,182 | +65,861 | 1.17% | 22,989,281 |
| 2017-04-21 | 2017-04-19 | 5.033 | 4,512,321 | +43,908 | 1.16% | 22,712,001 |
| 2017-04-20 | 2017-04-18 | 5.069 | 4,468,413 | +3,377 | 1.15% | 22,649,758 |
| 2017-04-19 | 2017-04-13 | 5.093 | 4,465,036 | +302,285 | 1.15% | 22,738,400 |
| 2017-04-18 | 2017-04-12 | 4.974 | 4,162,751 | +141,854 | 1.07% | 20,706,000 |
| 2017-04-13 | 2017-04-11 | 4.962 | 4,020,897 | +30,398 | 1.03% | 19,952,782 |
| 2017-04-12 | 2017-04-10 | 4.974 | 3,990,499 | +126,655 | 1.02% | 19,849,199 |
| 2017-04-11 | 2017-04-07 | 4.950 | 3,863,844 | -1,688 | 0.99% | 19,127,682 |
| 2017-03-24 | 2017-03-22 | 4.773 | 3,865,532 | +43,907 | 0.99% | 18,449,339 |
| 2017-03-15 | 2017-03-13 | 4.773 | 3,821,625 | -1,689 | 0.98% | 18,239,780 |
| 2017-03-01 | 2017-02-27 | 4.725 | 3,823,314 | +42,219 | 0.98% | 18,066,721 |
| 2017-02-24 | 2017-02-22 | 4.690 | 3,781,095 | -1,689 | 0.97% | 17,732,879 |
| 2017-02-17 | 2017-02-15 | 4.714 | 3,782,784 | +42,219 | 0.97% | 17,830,401 |
| 2017-02-07 | 2017-02-03 | 4.714 | 3,740,565 | +33,775 | 0.96% | 17,631,399 |
| 2017-02-03 | 2017-02-01 | 4.678 | 3,706,790 | +18,576 | 0.95% | 17,340,498 |
| 2017-02-02 | 2017-01-27 | 4.631 | 3,688,214 | +1,688 | 0.95% | 17,078,879 |
| 2017-01-17 | 2017-01-13 | 4.619 | 3,686,526 | +6,755 | 0.95% | 17,027,402 |
| 2017-01-13 | 2017-01-11 | 4.702 | 3,679,771 | +55,729 | 0.94% | 17,301,262 |
| 2016-12-22 | 2016-12-20 | 4.737 | 3,624,042 | +305,662 | 0.93% | 17,168,000 |
| 2016-12-21 | 2016-12-19 | 4.737 | 3,318,380 | +268,511 | 0.85% | 15,720,002 |
| 2016-12-20 | 2016-12-16 | 4.737 | 3,049,869 | +33,774 | 0.78% | 14,447,998 |
| 2016-12-19 | 2016-12-15 | 4.737 | 3,016,095 | +325,928 | 0.77% | 14,288,002 |
| 2016-12-16 | 2016-12-14 | 4.737 | 2,690,167 | +70,927 | 0.69% | 12,743,999 |
| 2016-12-14 | 2016-12-12 | 4.737 | 2,619,240 | +765,000 | 0.67% | 12,408,000 |
| 2016-12-12 | 2016-12-08 | 5.049 | 1,854,240 | +53,746 | 0.48% | 9,362,828 |
| 2016-12-07 | 2016-12-05 | 5.001 | 1,800,494 | +8,199 | 0.48% | 9,003,602 |
| 2016-12-05 | 2016-12-01 | 5.037 | 1,792,295 | +1,640 | 0.47% | 9,028,182 |
| 2016-11-24 | 2016-11-22 | 5.037 | 1,790,655 | +44,275 | 0.47% | 9,019,921 |
| 2016-11-23 | 2016-11-21 | 5.025 | 1,746,380 | +13,118 | 0.46% | 8,775,598 |
| 2016-11-21 | 2016-11-17 | 5.025 | 1,733,262 | +1,640 | 0.46% | 8,709,680 |
| 2016-11-18 | 2016-11-16 | 4.964 | 1,731,622 | +11,478 | 0.46% | 8,595,839 |
| 2016-11-16 | 2016-11-14 | 4.976 | 1,720,144 | +83,630 | 0.45% | 8,559,842 |
| 2016-11-15 | 2016-11-11 | 4.976 | 1,636,514 | +22,957 | 0.43% | 8,143,679 |
| 2016-11-10 | 2016-11-08 | 4.915 | 1,613,557 | +147,581 | 0.43% | 7,931,040 |
| 2016-11-09 | 2016-11-07 | 4.879 | 1,465,976 | +98,388 | 0.39% | 7,152,002 |
| 2016-11-08 | 2016-11-04 | 4.866 | 1,367,588 | +1,233,125 | 0.36% | 6,655,320 |
| 2016-10-03 | 2016-09-29 | 4.830 | 134,463 | +1,640 | 0.04% | 649,440 |
| 2016-09-14 | 2016-09-12 | 4.842 | 132,823 | +34,435 | 0.04% | 643,139 |
| 2016-08-30 | 2016-08-26 | 4.879 | 98,388 | +49,194 | 0.03% | 480,002 |
| 2016-08-19 | 2016-08-17 | 5.213 | 49,194 | +1,426 | 0.01% | 256,434 |
| 2016-08-04 | 2016-08-01 | 5.150 | 47,768 | -1,592 | 0.01% | 246,000 |
| 2016-08-03 | 2016-07-29 | 5.137 | 49,360 | +1,592 | 0.01% | 253,579 |
| 2016-07-27 | 2016-07-25 | 5.225 | 47,768 | +47,768 | 0.01% | 249,601 |
| 2016-07-04 | 2016-06-29 | 5.250 | 0 | -1,592 | ||
| 2016-06-28 | 2016-06-24 | 4.949 | 1,592 | +1,592 | 0.00% | 7,879 |
| 2016-06-21 | 2016-06-17 | 5.075 | 0 | -25,476 | ||
| 2016-06-17 | 2016-06-15 | 5.150 | 25,476 | -41,399 | 0.01% | 131,199 |
| 2016-06-14 | 2016-06-10 | 5.263 | 66,875 | -50,952 | 0.02% | 351,960 |
| 2016-06-02 | 2016-05-31 | 5.250 | 117,827 | -6,370 | 0.03% | 618,637 |
| 2016-06-01 | 2016-05-30 | 5.225 | 124,197 | -7,961 | 0.03% | 648,962 |
| 2016-05-31 | 2016-05-27 | 5.200 | 132,158 | -4,777 | 0.04% | 687,241 |
| 2016-05-30 | 2016-05-26 | 5.150 | 136,935 | -25,476 | 0.04% | 705,202 |
| 2016-05-27 | 2016-05-25 | 5.137 | 162,411 | -11,146 | 0.04% | 834,361 |
| 2016-04-19 | 2016-04-15 | 5.401 | 173,557 | +33,438 | 0.05% | 937,402 |
| 2016-03-11 | 2016-03-09 | 5.602 | 140,119 | -1,592 | 0.04% | 784,959 |
| 2016-03-10 | 2016-03-08 | 5.615 | 141,711 | -1,593 | 0.04% | 795,657 |
| 2016-03-09 | 2016-03-07 | 5.665 | 143,304 | -1,592 | 0.04% | 811,802 |
| 2016-02-29 | 2016-02-25 | 5.590 | 144,896 | -4,777 | 0.04% | 809,900 |
| 2016-02-26 | 2016-02-24 | 5.552 | 149,673 | +9,554 | 0.04% | 830,961 |
| 2016-01-26 | 2016-01-22 | 5.075 | 140,119 | -3,185 | 0.04% | 711,039 |
| 2016-01-25 | 2016-01-21 | 4.974 | 143,304 | +1,593 | 0.04% | 712,801 |
| 2016-01-22 | 2016-01-20 | 4.924 | 141,711 | +1,592 | 0.04% | 697,758 |
| 2016-01-20 | 2016-01-18 | 4.961 | 140,119 | -42,991 | 0.04% | 695,199 |
| 2016-01-19 | 2016-01-15 | 4.861 | 183,110 | +1,592 | 0.05% | 890,099 |
| 2016-01-18 | 2016-01-14 | 4.886 | 181,518 | -3,185 | 0.05% | 886,920 |
| 2016-01-15 | 2016-01-13 | 4.761 | 184,703 | +3,185 | 0.05% | 879,282 |
| 2016-01-14 | 2016-01-12 | 4.585 | 181,518 | -33,438 | 0.05% | 832,200 |
| 2015-12-14 | 2015-12-10 | 5.931 | 214,956 | -3,184 | 0.06% | 1,274,929 |
| 2015-12-11 | 2015-12-09 | 5.904 | 218,140 | +14,873 | 0.06% | 1,287,933 |
| 2015-12-07 | 2015-12-03 | 5.864 | 203,267 | +2,967 | 0.06% | 1,191,901 |
| 2015-11-26 | 2015-11-24 | 5.621 | 200,300 | -13,353 | 0.06% | 1,125,903 |
| 2015-11-25 | 2015-11-23 | 5.567 | 213,653 | -1,484 | 0.06% | 1,189,441 |
| 2015-11-24 | 2015-11-20 | 5.365 | 215,137 | -1,483 | 0.06% | 1,154,203 |
| 2015-11-23 | 2015-11-19 | 5.311 | 216,620 | -2,968 | 0.06% | 1,150,479 |
| 2015-11-12 | 2015-11-10 | 5.325 | 219,588 | -1,483 | 0.06% | 1,169,202 |
| 2015-11-06 | 2015-11-04 | 5.392 | 221,071 | -1,484 | 0.06% | 1,191,998 |
| 2015-11-05 | 2015-11-03 | 5.365 | 222,555 | -1,484 | 0.06% | 1,194,000 |
| 2015-10-29 | 2015-10-27 | 5.325 | 224,039 | +1,484 | 0.07% | 1,192,902 |
| 2015-10-28 | 2015-10-26 | 5.298 | 222,555 | +84,571 | 0.06% | 1,179,000 |
| 2015-10-27 | 2015-10-23 | 4.731 | 137,984 | +13,353 | 0.04% | 652,860 |
| 2015-10-26 | 2015-10-22 | 4.718 | 124,631 | +10,386 | 0.04% | 588,001 |
| 2015-10-23 | 2015-10-20 | 4.731 | 114,245 | +1,484 | 0.03% | 540,540 |
| 2015-10-20 | 2015-10-16 | 4.731 | 112,761 | +1,483 | 0.03% | 533,519 |
| 2015-10-19 | 2015-10-15 | 4.758 | 111,278 | -1,483 | 0.03% | 529,502 |
| 2015-10-15 | 2015-10-13 | 4.718 | 112,761 | +1,483 | 0.03% | 531,999 |
| 2015-10-14 | 2015-10-12 | 4.731 | 111,278 | +2,968 | 0.03% | 526,502 |
| 2015-09-23 | 2015-09-21 | 4.934 | 108,310 | +1,484 | 0.03% | 534,359 |
| 2015-09-16 | 2015-09-14 | 4.988 | 106,826 | +1,483 | 0.03% | 532,798 |
| 2015-09-10 | 2015-09-08 | 5.068 | 105,343 | -54,897 | 0.03% | 533,922 |
| 2015-08-26 | 2015-08-24 | 4.880 | 160,240 | -48,962 | 0.05% | 781,922 |
| 2015-08-25 | 2015-08-21 | 5.055 | 209,202 | -5,935 | 0.06% | 1,057,501 |
| 2015-08-24 | 2015-08-20 | 5.136 | 215,137 | +5,935 | 0.06% | 1,104,903 |
| 2015-08-19 | 2015-08-17 | 5.244 | 209,202 | -4,451 | 0.06% | 1,096,982 |
| 2015-08-18 | 2015-08-14 | 5.271 | 213,653 | +4,451 | 0.06% | 1,126,081 |
| 2015-08-14 | 2015-08-12 | 5.599 | 209,202 | +6,230 | 0.06% | 1,171,340 |
| 2015-08-11 | 2015-08-07 | 5.585 | 202,972 | -64,779 | 0.06% | 1,133,638 |
| 2015-08-03 | 2015-07-30 | 5.488 | 267,751 | -7,197 | 0.08% | 1,469,401 |
| 2015-07-31 | 2015-07-29 | 5.432 | 274,948 | -2,879 | 0.08% | 1,493,618 |
| 2015-07-30 | 2015-07-28 | 5.488 | 277,827 | -4,319 | 0.08% | 1,524,698 |
| 2015-07-09 | 2015-07-07 | 5.432 | 282,146 | -59,020 | 0.08% | 1,532,720 |
| 2015-05-29 | 2015-05-27 | 5.557 | 341,166 | +34,548 | 0.10% | 1,895,998 |
| 2015-05-04 | 2015-04-29 | 5.363 | 306,618 | +18,714 | 0.09% | 1,644,361 |
| 2015-04-30 | 2015-04-28 | 5.418 | 287,904 | +37,427 | 0.09% | 1,560,000 |
| 2015-04-16 | 2015-04-14 | 5.627 | 250,477 | +33,109 | 0.08% | 1,409,403 |
| 2015-04-15 | 2015-04-13 | 5.627 | 217,368 | +34,549 | 0.07% | 1,223,102 |
| 2015-04-14 | 2015-04-10 | 5.557 | 182,819 | +20,153 | 0.06% | 1,015,999 |
| 2015-04-13 | 2015-04-09 | 5.418 | 162,666 | +28,791 | 0.05% | 881,401 |
| 2015-04-10 | 2015-04-08 | 5.432 | 133,875 | +33,109 | 0.04% | 727,258 |
| 2015-03-26 | 2015-03-24 | 5.599 | 100,766 | +44,625 | 0.03% | 564,198 |
| 2015-03-18 | 2015-03-16 | 8.310 | 56,141 | +31,738 | 0.02% | 466,551 |
| 2015-03-05 | 2015-03-03 | 6.540 | 24,403 | +24,403 | 0.01% | 159,598 |
| 2007-06-26 | 2007-06-22 | 2.848 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy