History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-10-13 | 2025-10-09 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-10-10 | 2025-10-08 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-10-09 | 2025-10-06 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-10-08 | 2025-10-03 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-10-06 | 2025-10-02 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-10-03 | 2025-09-30 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-10-02 | 2025-09-29 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-09-29 | 2025-09-25 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-09-26 | 2025-09-24 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-09-25 | 2025-09-23 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-09-24 | 2025-09-22 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-23 | 2025-09-19 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-22 | 2025-09-18 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-19 | 2025-09-17 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-09-18 | 2025-09-16 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-09-17 | 2025-09-15 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-16 | 2025-09-12 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-15 | 2025-09-11 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-09-12 | 2025-09-10 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-11 | 2025-09-09 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-10 | 2025-09-08 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2025-09-09 | 2025-09-05 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-09-08 | 2025-09-04 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-09-05 | 2025-09-03 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-09-04 | 2025-09-02 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-09-03 | 2025-09-01 | 2.521 | 16,000 | +0 | 0.00% | 40,330 |
| 2025-09-02 | 2025-08-29 | 2.531 | 16,000 | +258 | 0.00% | 40,493 |
| 2025-09-01 | 2025-08-28 | 2.429 | 15,742 | +0 | 0.00% | 38,240 |
| 2025-08-29 | 2025-08-27 | 2.450 | 15,742 | +0 | 0.00% | 38,560 |
| 2025-08-28 | 2025-08-26 | 2.439 | 15,742 | +0 | 0.00% | 38,400 |
| 2025-08-27 | 2025-08-25 | 2.460 | 15,742 | +0 | 0.00% | 38,720 |
| 2025-08-26 | 2025-08-22 | 2.500 | 15,742 | +0 | 0.00% | 39,360 |
| 2025-08-25 | 2025-08-21 | 2.439 | 15,742 | +0 | 0.00% | 38,400 |
| 2025-08-22 | 2025-08-20 | 2.439 | 15,742 | +0 | 0.00% | 38,400 |
| 2025-08-21 | 2025-08-19 | 2.399 | 15,742 | +0 | 0.00% | 37,760 |
| 2025-08-20 | 2025-08-18 | 2.389 | 15,742 | +0 | 0.00% | 37,600 |
| 2025-08-19 | 2025-08-15 | 2.450 | 15,742 | +0 | 0.00% | 38,560 |
| 2025-08-18 | 2025-08-14 | 2.582 | 15,742 | +0 | 0.00% | 40,640 |
| 2025-08-15 | 2025-08-13 | 2.622 | 15,742 | +0 | 0.00% | 41,280 |
| 2025-08-14 | 2025-08-12 | 2.622 | 15,742 | +0 | 0.00% | 41,280 |
| 2025-08-13 | 2025-08-11 | 2.582 | 15,742 | +0 | 0.00% | 40,640 |
| 2025-08-12 | 2025-08-08 | 2.612 | 15,742 | +0 | 0.00% | 41,120 |
| 2025-08-11 | 2025-08-07 | 2.663 | 15,742 | +0 | 0.00% | 41,920 |
| 2025-08-08 | 2025-08-06 | 2.490 | 15,742 | +0 | 0.00% | 39,200 |
| 2025-08-07 | 2025-08-05 | 2.195 | 15,742 | +0 | 0.00% | 34,560 |
| 2025-08-06 | 2025-08-04 | 2.063 | 15,742 | +0 | 0.00% | 32,480 |
| 2025-08-05 | 2025-08-01 | 1.962 | 15,742 | +0 | 0.00% | 30,880 |
| 2025-08-04 | 2025-07-31 | 1.931 | 15,742 | +0 | 0.00% | 30,400 |
| 2025-08-01 | 2025-07-30 | 1.992 | 15,742 | +0 | 0.00% | 31,360 |
| 2025-07-31 | 2025-07-29 | 1.972 | 15,742 | +0 | 0.00% | 31,040 |
| 2025-07-30 | 2025-07-28 | 1.962 | 15,742 | +0 | 0.00% | 30,880 |
| 2025-07-29 | 2025-07-25 | 1.962 | 15,742 | +0 | 0.00% | 30,880 |
| 2025-07-28 | 2025-07-24 | 1.931 | 15,742 | +0 | 0.00% | 30,400 |
| 2025-07-25 | 2025-07-23 | 1.901 | 15,742 | +0 | 0.00% | 29,920 |
| 2025-07-24 | 2025-07-22 | 1.890 | 15,742 | +0 | 0.00% | 29,760 |
| 2025-07-23 | 2025-07-21 | 1.880 | 15,742 | +0 | 0.00% | 29,600 |
| 2025-07-22 | 2025-07-18 | 1.870 | 15,742 | +0 | 0.00% | 29,440 |
| 2025-07-21 | 2025-07-17 | 1.870 | 15,742 | +0 | 0.00% | 29,440 |
| 2025-07-18 | 2025-07-16 | 1.890 | 15,742 | +0 | 0.00% | 29,760 |
| 2025-07-17 | 2025-07-15 | 1.901 | 15,742 | +0 | 0.00% | 29,920 |
| 2025-07-16 | 2025-07-14 | 1.901 | 15,742 | +0 | 0.00% | 29,920 |
| 2025-07-15 | 2025-07-11 | 1.830 | 15,742 | +0 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 1.830 | 15,742 | +0 | 0.00% | 28,800 |
| 2025-07-11 | 2025-07-09 | 1.880 | 15,742 | +0 | 0.00% | 29,600 |
| 2025-07-10 | 2025-07-08 | 1.870 | 15,742 | +0 | 0.00% | 29,440 |
| 2025-07-09 | 2025-07-07 | 1.870 | 15,742 | +0 | 0.00% | 29,440 |
| 2025-07-08 | 2025-07-04 | 1.901 | 15,742 | +0 | 0.00% | 29,920 |
| 2025-07-07 | 2025-07-03 | 1.911 | 15,742 | +0 | 0.00% | 30,080 |
| 2025-07-04 | 2025-07-02 | 1.901 | 15,742 | +0 | 0.00% | 29,920 |
| 2025-07-03 | 2025-06-30 | 1.870 | 15,742 | +0 | 0.00% | 29,440 |
| 2025-07-02 | 2025-06-27 | 1.880 | 15,742 | +0 | 0.00% | 29,600 |
| 2025-06-30 | 2025-06-26 | 1.890 | 15,742 | +0 | 0.00% | 29,760 |
| 2025-06-27 | 2025-06-25 | 1.941 | 15,742 | +0 | 0.00% | 30,560 |
| 2025-06-26 | 2025-06-24 | 1.880 | 15,742 | +0 | 0.00% | 29,600 |
| 2025-06-25 | 2025-06-23 | 1.860 | 15,742 | +0 | 0.00% | 29,280 |
| 2025-06-24 | 2025-06-20 | 1.819 | 15,742 | +0 | 0.00% | 28,640 |
| 2025-06-23 | 2025-06-19 | 1.413 | 15,742 | +0 | 0.00% | 22,240 |
| 2025-06-20 | 2025-06-18 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2025-06-19 | 2025-06-17 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2025-06-18 | 2025-06-16 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2025-06-17 | 2025-06-13 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2025-06-16 | 2025-06-12 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2025-06-12 | 2025-06-10 | 1.382 | 15,742 | +0 | 0.00% | 21,760 |
| 2025-06-11 | 2025-06-09 | 1.403 | 15,742 | +0 | 0.00% | 22,080 |
| 2025-06-10 | 2025-06-06 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2025-06-09 | 2025-06-05 | 1.443 | 15,742 | +0 | 0.00% | 22,720 |
| 2025-06-06 | 2025-06-04 | 1.443 | 15,742 | +0 | 0.00% | 22,720 |
| 2025-06-05 | 2025-06-03 | 1.413 | 15,742 | +0 | 0.00% | 22,240 |
| 2025-06-04 | 2025-06-02 | 1.403 | 15,742 | +0 | 0.00% | 22,080 |
| 2025-06-03 | 2025-05-30 | 1.443 | 15,742 | +0 | 0.00% | 22,720 |
| 2025-06-02 | 2025-05-29 | 1.413 | 15,742 | +0 | 0.00% | 22,240 |
| 2025-05-30 | 2025-05-28 | 1.443 | 15,742 | +0 | 0.00% | 22,720 |
| 2025-05-29 | 2025-05-27 | 1.443 | 15,742 | +0 | 0.00% | 22,720 |
| 2025-05-28 | 2025-05-26 | 1.464 | 15,742 | +0 | 0.00% | 23,040 |
| 2025-05-27 | 2025-05-23 | 1.464 | 15,742 | +0 | 0.00% | 23,040 |
| 2025-05-26 | 2025-05-22 | 1.464 | 15,742 | +0 | 0.00% | 23,040 |
| 2025-05-23 | 2025-05-21 | 1.464 | 15,742 | +0 | 0.00% | 23,040 |
| 2025-05-22 | 2025-05-20 | 1.464 | 15,742 | +0 | 0.00% | 23,040 |
| 2025-05-21 | 2025-05-19 | 1.484 | 15,742 | +0 | 0.00% | 23,360 |
| 2025-05-20 | 2025-05-16 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2025-05-19 | 2025-05-15 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2025-05-16 | 2025-05-14 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2025-05-15 | 2025-05-13 | 1.535 | 15,742 | +0 | 0.00% | 24,160 |
| 2025-05-14 | 2025-05-12 | 1.535 | 15,742 | +0 | 0.00% | 24,160 |
| 2025-05-13 | 2025-05-09 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2025-05-12 | 2025-05-08 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2025-05-09 | 2025-05-07 | 1.535 | 15,742 | +0 | 0.00% | 24,160 |
| 2025-05-08 | 2025-05-06 | 1.535 | 15,742 | +0 | 0.00% | 24,160 |
| 2025-05-07 | 2025-05-02 | 1.555 | 15,742 | +0 | 0.00% | 24,480 |
| 2025-05-06 | 2025-04-30 | 1.555 | 15,742 | +0 | 0.00% | 24,480 |
| 2025-05-02 | 2025-04-29 | 1.555 | 15,742 | +0 | 0.00% | 24,480 |
| 2025-04-30 | 2025-04-28 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2025-04-29 | 2025-04-25 | 1.535 | 15,742 | +0 | 0.00% | 24,160 |
| 2025-04-28 | 2025-04-24 | 1.535 | 15,742 | +0 | 0.00% | 24,160 |
| 2025-04-25 | 2025-04-23 | 1.535 | 15,742 | +0 | 0.00% | 24,160 |
| 2025-04-24 | 2025-04-22 | 1.565 | 15,742 | +0 | 0.00% | 24,640 |
| 2025-04-23 | 2025-04-17 | 1.494 | 15,742 | +0 | 0.00% | 23,520 |
| 2025-04-22 | 2025-04-16 | 1.494 | 15,742 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 1.474 | 15,742 | +0 | 0.00% | 23,200 |
| 2025-04-16 | 2025-04-14 | 1.392 | 15,742 | +0 | 0.00% | 21,920 |
| 2025-04-15 | 2025-04-11 | 1.382 | 15,742 | +0 | 0.00% | 21,760 |
| 2025-04-14 | 2025-04-10 | 1.382 | 15,742 | +0 | 0.00% | 21,760 |
| 2025-04-11 | 2025-04-09 | 1.342 | 15,742 | +0 | 0.00% | 21,120 |
| 2025-04-10 | 2025-04-08 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2025-04-09 | 2025-04-07 | 1.413 | 15,742 | +0 | 0.00% | 22,240 |
| 2025-04-08 | 2025-04-03 | 1.586 | 15,742 | +0 | 0.00% | 24,960 |
| 2025-04-07 | 2025-04-02 | 1.586 | 15,742 | +0 | 0.00% | 24,960 |
| 2025-04-03 | 2025-04-01 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-04-02 | 2025-03-31 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-04-01 | 2025-03-28 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-31 | 2025-03-27 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-28 | 2025-03-26 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-27 | 2025-03-25 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-26 | 2025-03-24 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-03-25 | 2025-03-21 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-03-24 | 2025-03-20 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-03-21 | 2025-03-19 | 1.657 | 15,742 | +0 | 0.00% | 26,080 |
| 2025-03-20 | 2025-03-18 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-03-19 | 2025-03-17 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-03-18 | 2025-03-14 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-17 | 2025-03-13 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-03-14 | 2025-03-12 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-03-13 | 2025-03-11 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-03-12 | 2025-03-10 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-03-11 | 2025-03-07 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-10 | 2025-03-06 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-07 | 2025-03-05 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-06 | 2025-03-04 | 1.647 | 15,742 | +0 | 0.00% | 25,920 |
| 2025-03-05 | 2025-03-03 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-03-04 | 2025-02-28 | 1.687 | 15,742 | +0 | 0.00% | 26,560 |
| 2025-03-03 | 2025-02-27 | 1.687 | 15,742 | +0 | 0.00% | 26,560 |
| 2025-02-28 | 2025-02-26 | 1.687 | 15,742 | +0 | 0.00% | 26,560 |
| 2025-02-27 | 2025-02-25 | 1.687 | 15,742 | +0 | 0.00% | 26,560 |
| 2025-02-26 | 2025-02-24 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-02-25 | 2025-02-21 | 1.647 | 15,742 | +0 | 0.00% | 25,920 |
| 2025-02-24 | 2025-02-20 | 1.697 | 15,742 | +0 | 0.00% | 26,720 |
| 2025-02-21 | 2025-02-19 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2025-02-20 | 2025-02-18 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2025-02-19 | 2025-02-17 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2025-02-18 | 2025-02-14 | 1.565 | 15,742 | +0 | 0.00% | 24,640 |
| 2025-02-17 | 2025-02-13 | 1.596 | 15,742 | +0 | 0.00% | 25,120 |
| 2025-02-14 | 2025-02-12 | 1.596 | 15,742 | +0 | 0.00% | 25,120 |
| 2025-02-13 | 2025-02-11 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-02-12 | 2025-02-10 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-02-11 | 2025-02-07 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-02-10 | 2025-02-06 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-02-07 | 2025-02-05 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-02-06 | 2025-02-04 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-02-05 | 2025-02-03 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-02-04 | 2025-01-28 | 1.667 | 15,742 | +0 | 0.00% | 26,240 |
| 2025-02-03 | 2025-01-24 | 1.667 | 15,742 | +0 | 0.00% | 26,240 |
| 2025-01-27 | 2025-01-23 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-01-24 | 2025-01-22 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-01-23 | 2025-01-21 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-01-22 | 2025-01-20 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-01-21 | 2025-01-17 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-01-20 | 2025-01-16 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-01-17 | 2025-01-15 | 1.667 | 15,742 | +0 | 0.00% | 26,240 |
| 2025-01-16 | 2025-01-14 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-01-15 | 2025-01-13 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2025-01-14 | 2025-01-10 | 1.667 | 15,742 | +0 | 0.00% | 26,240 |
| 2025-01-13 | 2025-01-09 | 1.647 | 15,742 | +0 | 0.00% | 25,920 |
| 2025-01-10 | 2025-01-08 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2025-01-09 | 2025-01-07 | 1.647 | 15,742 | +0 | 0.00% | 25,920 |
| 2025-01-08 | 2025-01-06 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2025-01-07 | 2025-01-03 | 1.667 | 15,742 | +0 | 0.00% | 26,240 |
| 2025-01-06 | 2025-01-02 | 1.565 | 15,742 | +0 | 0.00% | 24,640 |
| 2025-01-03 | 2024-12-31 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2025-01-02 | 2024-12-27 | 1.586 | 15,742 | +0 | 0.00% | 24,960 |
| 2024-12-30 | 2024-12-24 | 1.565 | 15,742 | +0 | 0.00% | 24,640 |
| 2024-12-27 | 2024-12-20 | 1.474 | 15,742 | +0 | 0.00% | 23,200 |
| 2024-12-23 | 2024-12-19 | 1.433 | 15,742 | +0 | 0.00% | 22,560 |
| 2024-12-20 | 2024-12-18 | 1.433 | 15,742 | +0 | 0.00% | 22,560 |
| 2024-12-19 | 2024-12-17 | 1.403 | 15,742 | +0 | 0.00% | 22,080 |
| 2024-12-18 | 2024-12-16 | 1.403 | 15,742 | +0 | 0.00% | 22,080 |
| 2024-12-17 | 2024-12-13 | 1.352 | 15,742 | +0 | 0.00% | 21,280 |
| 2024-12-16 | 2024-12-12 | 1.321 | 15,742 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 1.311 | 15,742 | +0 | 0.00% | 20,640 |
| 2024-12-12 | 2024-12-10 | 1.362 | 15,742 | +0 | 0.00% | 21,440 |
| 2024-12-11 | 2024-12-09 | 1.321 | 15,742 | +0 | 0.00% | 20,800 |
| 2024-12-10 | 2024-12-06 | 1.270 | 15,742 | +0 | 0.00% | 20,000 |
| 2024-12-09 | 2024-12-05 | 1.291 | 15,742 | +0 | 0.00% | 20,320 |
| 2024-12-06 | 2024-12-04 | 1.281 | 15,742 | +0 | 0.00% | 20,160 |
| 2024-12-05 | 2024-12-03 | 1.301 | 15,742 | +0 | 0.00% | 20,480 |
| 2024-12-04 | 2024-12-02 | 1.301 | 15,742 | +0 | 0.00% | 20,480 |
| 2024-12-03 | 2024-11-29 | 1.342 | 15,742 | +0 | 0.00% | 21,120 |
| 2024-12-02 | 2024-11-28 | 1.331 | 15,742 | +0 | 0.00% | 20,960 |
| 2024-11-29 | 2024-11-27 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2024-11-28 | 2024-11-26 | 1.433 | 15,742 | +0 | 0.00% | 22,560 |
| 2024-11-27 | 2024-11-25 | 1.433 | 15,742 | +0 | 0.00% | 22,560 |
| 2024-11-26 | 2024-11-22 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2024-11-25 | 2024-11-21 | 1.413 | 15,742 | +0 | 0.00% | 22,240 |
| 2024-11-22 | 2024-11-20 | 1.423 | 15,742 | +0 | 0.00% | 22,400 |
| 2024-11-21 | 2024-11-19 | 1.474 | 15,742 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 1.474 | 15,742 | +0 | 0.00% | 23,200 |
| 2024-11-19 | 2024-11-15 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2024-11-18 | 2024-11-14 | 1.555 | 15,742 | +0 | 0.00% | 24,480 |
| 2024-11-15 | 2024-11-13 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2024-11-14 | 2024-11-12 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2024-11-13 | 2024-11-11 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2024-11-12 | 2024-11-08 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2024-11-11 | 2024-11-07 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2024-11-08 | 2024-11-06 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2024-11-07 | 2024-11-05 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2024-11-06 | 2024-11-04 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2024-11-05 | 2024-11-01 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2024-11-04 | 2024-10-31 | 1.636 | 15,742 | +0 | 0.00% | 25,760 |
| 2024-11-01 | 2024-10-30 | 1.636 | 15,742 | +0 | 0.00% | 25,760 |
| 2024-10-31 | 2024-10-29 | 1.647 | 15,742 | +0 | 0.00% | 25,920 |
| 2024-10-30 | 2024-10-28 | 1.636 | 15,742 | +0 | 0.00% | 25,760 |
| 2024-10-29 | 2024-10-25 | 1.636 | 15,742 | +0 | 0.00% | 25,760 |
| 2024-10-28 | 2024-10-24 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2024-10-25 | 2024-10-23 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2024-10-24 | 2024-10-22 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2024-10-23 | 2024-10-21 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2024-10-22 | 2024-10-18 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2024-10-21 | 2024-10-17 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2024-10-18 | 2024-10-16 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2024-10-17 | 2024-10-15 | 1.555 | 15,742 | +0 | 0.00% | 24,480 |
| 2024-10-16 | 2024-10-14 | 1.616 | 15,742 | +0 | 0.00% | 25,440 |
| 2024-10-15 | 2024-10-10 | 1.555 | 15,742 | +0 | 0.00% | 24,480 |
| 2024-10-14 | 2024-10-09 | 1.555 | 15,742 | +0 | 0.00% | 24,480 |
| 2024-10-10 | 2024-10-08 | 1.555 | 15,742 | +0 | 0.00% | 24,480 |
| 2024-10-09 | 2024-10-07 | 1.677 | 15,742 | +0 | 0.00% | 26,400 |
| 2024-10-08 | 2024-10-04 | 1.657 | 15,742 | +0 | 0.00% | 26,080 |
| 2024-10-07 | 2024-10-03 | 1.667 | 15,742 | +0 | 0.00% | 26,240 |
| 2024-10-04 | 2024-10-02 | 1.677 | 15,742 | +0 | 0.00% | 26,400 |
| 2024-10-03 | 2024-09-30 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2024-10-02 | 2024-09-27 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2024-09-30 | 2024-09-26 | 1.606 | 15,742 | +0 | 0.00% | 25,280 |
| 2024-09-27 | 2024-09-25 | 1.626 | 15,742 | +0 | 0.00% | 25,600 |
| 2024-09-26 | 2024-09-24 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2024-09-25 | 2024-09-23 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2024-09-24 | 2024-09-20 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2024-09-23 | 2024-09-19 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2024-09-20 | 2024-09-17 | 1.535 | 15,742 | +0 | 0.00% | 24,160 |
| 2024-09-19 | 2024-09-16 | 1.525 | 15,742 | +0 | 0.00% | 24,000 |
| 2024-09-17 | 2024-09-13 | 1.525 | 15,742 | +0 | 0.00% | 24,000 |
| 2024-09-16 | 2024-09-12 | 1.525 | 15,742 | +0 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 1.575 | 15,742 | +0 | 0.00% | 24,800 |
| 2024-09-12 | 2024-09-10 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2024-09-11 | 2024-09-09 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2024-09-10 | 2024-09-05 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2024-09-09 | 2024-09-04 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2024-09-05 | 2024-09-03 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2024-09-04 | 2024-09-02 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2024-09-03 | 2024-08-30 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2024-09-02 | 2024-08-29 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2024-08-30 | 2024-08-28 | 1.514 | 15,742 | +0 | 0.00% | 23,840 |
| 2024-08-29 | 2024-08-27 | 1.525 | 15,742 | +0 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 15,742 | +0 | 0.00% | 24,320 |
| 2024-08-27 | 2024-08-23 | 1.566 | 15,742 | +0 | 0.00% | 24,644 |
| 2024-08-26 | 2024-08-22 | 1.566 | 15,742 | +207 | 0.00% | 24,644 |
| 2024-08-23 | 2024-08-21 | 1.566 | 15,535 | +0 | 0.00% | 24,320 |
| 2024-08-22 | 2024-08-20 | 1.566 | 15,535 | +0 | 0.00% | 24,320 |
| 2024-08-21 | 2024-08-19 | 1.638 | 15,535 | +0 | 0.00% | 25,440 |
| 2024-08-20 | 2024-08-16 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-08-19 | 2024-08-15 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-08-16 | 2024-08-14 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-08-15 | 2024-08-13 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-08-14 | 2024-08-12 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-08-13 | 2024-08-09 | 1.545 | 15,535 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 1.545 | 15,535 | +0 | 0.00% | 24,000 |
| 2024-08-09 | 2024-08-07 | 1.545 | 15,535 | +0 | 0.00% | 24,000 |
| 2024-08-08 | 2024-08-06 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-08-07 | 2024-08-05 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-08-06 | 2024-08-02 | 1.669 | 15,535 | +0 | 0.00% | 25,920 |
| 2024-08-05 | 2024-08-01 | 1.679 | 15,535 | +0 | 0.00% | 26,080 |
| 2024-08-02 | 2024-07-31 | 1.679 | 15,535 | +0 | 0.00% | 26,080 |
| 2024-08-01 | 2024-07-30 | 1.679 | 15,535 | +0 | 0.00% | 26,080 |
| 2024-07-31 | 2024-07-29 | 1.648 | 15,535 | +0 | 0.00% | 25,600 |
| 2024-07-30 | 2024-07-26 | 1.648 | 15,535 | +0 | 0.00% | 25,600 |
| 2024-07-29 | 2024-07-25 | 1.648 | 15,535 | +0 | 0.00% | 25,600 |
| 2024-07-26 | 2024-07-24 | 1.699 | 15,535 | +0 | 0.00% | 26,400 |
| 2024-07-25 | 2024-07-23 | 1.699 | 15,535 | +0 | 0.00% | 26,400 |
| 2024-07-24 | 2024-07-22 | 1.627 | 15,535 | +0 | 0.00% | 25,280 |
| 2024-07-23 | 2024-07-19 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-07-22 | 2024-07-18 | 1.555 | 15,535 | +0 | 0.00% | 24,160 |
| 2024-07-19 | 2024-07-17 | 1.566 | 15,535 | +0 | 0.00% | 24,320 |
| 2024-07-18 | 2024-07-16 | 1.545 | 15,535 | -5,825 | 0.00% | 24,000 |
| 2024-07-08 | 2024-07-04 | 1.566 | 21,360 | -15,535 | 0.00% | 33,439 |
| 2021-01-21 | 2021-01-19 | 2.214 | 36,895 | -33,012 | 0.01% | 81,700 |
| 2020-08-12 | 2020-08-10 | 2.256 | 69,907 | -9,709 | 0.02% | 157,681 |
| 2020-03-20 | 2020-03-18 | 2.585 | 79,616 | -11,651 | 0.02% | 205,820 |
| 2019-08-22 | 2019-08-20 | 4.240 | 91,267 | +3,697 | 0.02% | 386,975 |
| 2019-06-28 | 2019-06-26 | 4.755 | 87,570 | -16,769 | 0.02% | 416,420 |
| 2019-03-12 | 2019-03-08 | 4.777 | 104,339 | -1,863 | 0.02% | 498,401 |
| 2018-12-11 | 2018-12-07 | 5.305 | 106,202 | +1,766 | 0.02% | 563,411 |
| 2018-08-22 | 2018-08-20 | 4.752 | 104,436 | +2,963 | 0.02% | 496,301 |
| 2017-12-14 | 2017-12-12 | 5.227 | 101,473 | +2,670 | 0.02% | 530,378 |
| 2017-08-22 | 2017-08-18 | 5.531 | 98,803 | +2,545 | 0.02% | 546,454 |
| 2017-03-22 | 2017-03-20 | 4.785 | 96,258 | +42,218 | 0.02% | 460,558 |
| 2016-12-12 | 2016-12-08 | 5.049 | 54,040 | +1,567 | 0.01% | 272,870 |
| 2016-08-19 | 2016-08-17 | 5.213 | 52,473 | +1,521 | 0.01% | 273,526 |
| 2015-12-11 | 2015-12-09 | 5.904 | 50,952 | +3,474 | 0.01% | 300,829 |
| 2015-08-14 | 2015-08-12 | 5.599 | 47,478 | +1,413 | 0.01% | 265,833 |
| 2015-03-31 | 2015-03-27 | 5.530 | 46,065 | +24,472 | 0.01% | 254,722 |
| 2015-03-18 | 2015-03-16 | 8.310 | 21,593 | +3,291 | 0.01% | 179,445 |
| 2014-12-11 | 2014-12-09 | 6.491 | 18,302 | +463 | 0.01% | 118,805 |
| 2014-10-15 | 2014-10-13 | 7.181 | 17,839 | +11,893 | 0.01% | 128,099 |
| 2014-09-18 | 2014-09-16 | 8.408 | 5,946 | -24,975 | 0.00% | 49,997 |
| 2014-09-17 | 2014-09-15 | 7.534 | 30,921 | +24,975 | 0.01% | 232,959 |
| 2014-09-08 | 2014-09-04 | 5.499 | 5,946 | -95,142 | 0.00% | 32,698 |
| 2014-09-05 | 2014-09-03 | 4.995 | 101,088 | +89,195 | 0.04% | 504,898 |
| 2014-08-14 | 2014-08-12 | 4.950 | 11,893 | +419 | 0.00% | 58,874 |
| 2014-04-28 | 2014-04-24 | 4.009 | 11,474 | -11,474 | 0.00% | 46,000 |
| 2014-04-09 | 2014-04-07 | 4.096 | 22,948 | -114,740 | 0.01% | 94,000 |
| 2014-04-08 | 2014-04-04 | 3.486 | 137,688 | +126,214 | 0.06% | 480,001 |
| 2013-12-10 | 2013-12-06 | 3.452 | 11,474 | +117 | 0.00% | 39,604 |
| 2013-12-06 | 2013-12-04 | 3.434 | 11,357 | -17,035 | 0.00% | 39,000 |
| 2013-12-04 | 2013-12-02 | 3.469 | 28,392 | -28,393 | 0.01% | 98,499 |
| 2013-11-29 | 2013-11-27 | 3.522 | 56,785 | +45,428 | 0.02% | 200,002 |
| 2013-08-27 | 2013-08-23 | 3.347 | 11,357 | +122 | 0.00% | 38,009 |
| 2013-03-15 | 2013-03-13 | 3.080 | 11,235 | -5,617 | 0.00% | 34,601 |
| 2011-09-02 | 2011-08-31 | 2.955 | 16,852 | -5,618 | 0.01% | 49,799 |
| 2011-08-30 | 2011-08-26 | 3.026 | 22,470 | +265 | 0.01% | 68,001 |
| 2011-01-11 | 2011-01-07 | 3.297 | 22,205 | -2,221 | 0.01% | 73,199 |
| 2010-12-09 | 2010-12-07 | 3.425 | 24,426 | +660 | 0.01% | 83,662 |
| 2010-12-08 | 2010-12-06 | 3.425 | 23,766 | -81,019 | 0.01% | 81,401 |
| 2010-12-07 | 2010-12-03 | 3.296 | 104,785 | +81,019 | 0.05% | 345,321 |
| 2010-11-19 | 2010-11-17 | 3.036 | 23,766 | -5,401 | 0.01% | 72,161 |
| 2010-10-22 | 2010-10-20 | 2.999 | 29,167 | +2,161 | 0.01% | 87,480 |
| 2010-09-02 | 2010-08-31 | 2.750 | 27,006 | +1,191 | 0.01% | 74,276 |
| 2010-01-07 | 2010-01-05 | 2.404 | 25,815 | -138 | 0.01% | 62,069 |
| 2009-11-12 | 2009-11-10 | 2.184 | 25,953 | +999 | 0.01% | 56,681 |
| 2009-08-26 | 2009-08-24 | 2.590 | 24,954 | +1,597 | 0.01% | 64,636 |
| 2008-10-27 | 2008-10-23 | 1.563 | 23,357 | -136,407 | 0.01% | 36,499 |
| 2008-10-13 | 2008-10-09 | 1.884 | 159,764 | -4,672 | 0.09% | 300,960 |
| 2008-09-16 | 2008-09-11 | 1.927 | 164,436 | -4,671 | 0.09% | 316,801 |
| 2008-09-11 | 2008-09-09 | 1.993 | 169,107 | +5,637 | 0.09% | 337,034 |
| 2008-06-04 | 2008-06-02 | 2.480 | 163,470 | -27,095 | 0.09% | 405,440 |
| 2008-03-20 | 2008-03-18 | 2.657 | 190,565 | -40,641 | 0.11% | 506,401 |
| 2007-11-22 | 2007-11-20 | 2.657 | 231,206 | -9,032 | 0.13% | 614,399 |
| 2007-09-18 | 2007-09-14 | 2.879 | 240,238 | +13,547 | 0.13% | 691,600 |
| 2007-09-14 | 2007-09-12 | 2.990 | 226,691 | +13,548 | 0.13% | 677,701 |
| 2007-09-12 | 2007-09-10 | 3.169 | 213,143 | +7,612 | 0.12% | 675,483 |
| 2007-08-08 | 2007-08-06 | 3.353 | 205,531 | -1,742 | 0.12% | 689,120 |
| 2007-06-26 | 2007-06-22 | 2.848 | 207,273 | 0.12% | 590,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy