History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 2,963,200 | +0 | 0.62% | 7,082,048 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,963,200 | +0 | 0.62% | 7,111,680 |
| 2025-10-10 | 2025-10-08 | 2.400 | 2,963,200 | +0 | 0.62% | 7,111,680 |
| 2025-10-09 | 2025-10-06 | 2.420 | 2,963,200 | +0 | 0.62% | 7,170,944 |
| 2025-10-08 | 2025-10-03 | 2.480 | 2,963,200 | +0 | 0.62% | 7,348,736 |
| 2025-10-06 | 2025-10-02 | 2.420 | 2,963,200 | +0 | 0.62% | 7,170,944 |
| 2025-10-03 | 2025-09-30 | 2.420 | 2,963,200 | +0 | 0.62% | 7,170,944 |
| 2025-10-02 | 2025-09-29 | 2.400 | 2,963,200 | +0 | 0.62% | 7,111,680 |
| 2025-09-30 | 2025-09-26 | 2.380 | 2,963,200 | +0 | 0.62% | 7,052,416 |
| 2025-09-29 | 2025-09-25 | 2.380 | 2,963,200 | +0 | 0.62% | 7,052,416 |
| 2025-09-26 | 2025-09-24 | 2.360 | 2,963,200 | +0 | 0.62% | 6,993,152 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,963,200 | +0 | 0.62% | 7,052,416 |
| 2025-09-24 | 2025-09-22 | 2.410 | 2,963,200 | +0 | 0.62% | 7,141,312 |
| 2025-09-23 | 2025-09-19 | 2.410 | 2,963,200 | +0 | 0.62% | 7,141,312 |
| 2025-09-22 | 2025-09-18 | 2.410 | 2,963,200 | +0 | 0.62% | 7,141,312 |
| 2025-09-19 | 2025-09-17 | 2.430 | 2,963,200 | +0 | 0.62% | 7,200,576 |
| 2025-09-18 | 2025-09-16 | 2.420 | 2,963,200 | +50,000 | 0.62% | 7,170,944 |
| 2025-09-17 | 2025-09-15 | 2.410 | 2,913,200 | +50,000 | 0.61% | 7,020,812 |
| 2025-09-08 | 2025-09-04 | 2.360 | 2,863,200 | +12,000 | 0.60% | 6,757,152 |
| 2025-09-02 | 2025-08-29 | 2.531 | 2,851,200 | +45,987 | 0.60% | 7,215,873 |
| 2025-08-13 | 2025-08-11 | 2.582 | 2,805,213 | +35,419 | 0.60% | 7,242,048 |
| 2025-08-11 | 2025-08-07 | 2.663 | 2,769,794 | +155,452 | 0.59% | 7,375,825 |
| 2025-08-08 | 2025-08-06 | 2.490 | 2,614,342 | +918,936 | 0.56% | 6,510,140 |
| 2025-08-07 | 2025-08-05 | 2.195 | 1,695,406 | +49,193 | 0.36% | 3,722,111 |
| 2025-08-06 | 2025-08-04 | 2.063 | 1,646,213 | +391,581 | 0.35% | 3,396,596 |
| 2025-06-30 | 2025-06-26 | 1.890 | 1,254,632 | +53,129 | 0.27% | 2,371,872 |
| 2025-05-16 | 2025-05-14 | 1.514 | 1,201,503 | -6,591,936 | 0.26% | 1,819,588 |
| 2025-01-24 | 2025-01-22 | 1.626 | 7,793,439 | -7,871 | 1.66% | 12,673,920 |
| 2024-08-26 | 2024-08-22 | 1.566 | 7,801,310 | +102,649 | 1.66% | 12,213,083 |
| 2023-11-23 | 2023-11-21 | 1.555 | 7,698,661 | -21,035 | 1.66% | 11,973,092 |
| 2023-11-20 | 2023-11-16 | 1.607 | 7,719,696 | -29,128 | 1.67% | 12,403,349 |
| 2023-11-17 | 2023-11-15 | 1.576 | 7,748,824 | -66,023 | 1.67% | 12,210,724 |
| 2023-11-14 | 2023-11-10 | 1.699 | 7,814,847 | -60,197 | 1.69% | 13,280,628 |
| 2023-10-20 | 2023-10-18 | 1.658 | 7,875,044 | -582,555 | 1.70% | 13,058,493 |
| 2023-10-19 | 2023-10-17 | 1.710 | 8,457,599 | -73,791 | 1.83% | 14,460,036 |
| 2023-10-18 | 2023-10-16 | 1.751 | 8,531,390 | -9,709 | 1.84% | 14,937,671 |
| 2023-10-13 | 2023-10-11 | 1.638 | 8,541,099 | -137,871 | 1.85% | 13,987,016 |
| 2023-10-05 | 2023-10-03 | 1.658 | 8,678,970 | -21,361 | 1.87% | 14,391,572 |
| 2023-10-04 | 2023-09-29 | 1.751 | 8,700,331 | -40,778 | 1.88% | 15,233,471 |
| 2023-09-29 | 2023-09-27 | 1.710 | 8,741,109 | -1,942 | 1.89% | 14,944,755 |
| 2023-09-27 | 2023-09-25 | 1.627 | 8,743,051 | -3,884 | 1.89% | 14,227,686 |
| 2023-09-15 | 2023-09-13 | 1.710 | 8,746,935 | -19,418 | 1.89% | 14,954,716 |
| 2023-09-13 | 2023-09-11 | 1.720 | 8,766,353 | -3,884 | 1.89% | 15,078,204 |
| 2023-09-12 | 2023-09-07 | 1.689 | 8,770,237 | -60,198 | 1.89% | 14,813,898 |
| 2023-09-05 | 2023-08-31 | 1.669 | 8,830,435 | -9,709 | 1.91% | 14,733,682 |
| 2023-09-04 | 2023-08-30 | 1.751 | 8,840,144 | -40,779 | 1.91% | 15,478,271 |
| 2023-02-08 | 2023-02-06 | 2.554 | 8,880,923 | -7,767 | 1.92% | 22,684,226 |
| 2023-02-07 | 2023-02-03 | 2.729 | 8,888,690 | +7,767 | 1.92% | 24,260,392 |
| 2023-01-09 | 2023-01-05 | 2.534 | 8,880,923 | -21,360 | 1.92% | 22,501,289 |
| 2022-12-30 | 2022-12-28 | 2.698 | 8,902,283 | -13,593 | 1.92% | 24,022,426 |
| 2022-12-29 | 2022-12-23 | 2.575 | 8,915,876 | +21,360 | 1.93% | 22,957,163 |
| 2022-12-28 | 2022-12-22 | 2.554 | 8,894,516 | -7,767 | 1.92% | 22,718,946 |
| 2022-09-15 | 2022-09-13 | 1.864 | 8,902,283 | -9,709 | 1.92% | 16,595,646 |
| 2022-08-31 | 2022-08-29 | 1.916 | 8,911,992 | +21,360 | 1.93% | 17,072,688 |
| 2022-07-25 | 2022-07-21 | 2.142 | 8,890,632 | -19,418 | 1.92% | 19,046,279 |
| 2022-06-28 | 2022-06-24 | 2.266 | 8,910,050 | +1,941 | 1.92% | 20,189,102 |
| 2022-06-13 | 2022-06-09 | 2.317 | 8,908,109 | +1,942 | 1.92% | 20,643,447 |
| 2022-06-10 | 2022-06-08 | 2.369 | 8,906,167 | +3,884 | 1.92% | 21,097,590 |
| 2022-06-08 | 2022-06-06 | 2.420 | 8,902,283 | +11,651 | 1.92% | 21,546,833 |
| 2022-05-26 | 2022-05-24 | 2.781 | 8,890,632 | +19,419 | 1.92% | 24,723,536 |
| 2022-05-24 | 2022-05-20 | 2.843 | 8,871,213 | +19,418 | 1.92% | 25,217,746 |
| 2022-05-13 | 2022-05-11 | 3.080 | 8,851,795 | -19,418 | 1.91% | 27,259,427 |
| 2022-05-11 | 2022-05-06 | 2.492 | 8,871,213 | +9,709 | 1.92% | 22,111,212 |
| 2021-08-02 | 2021-07-29 | 2.389 | 8,861,504 | +19,418 | 1.91% | 21,174,327 |
| 2021-06-08 | 2021-06-04 | 2.492 | 8,842,086 | +242,732 | 1.91% | 22,038,614 |
| 2020-11-12 | 2020-11-10 | 2.420 | 8,599,354 | +582,230 | 1.86% | 20,813,632 |
| 2020-11-11 | 2020-11-09 | 2.420 | 8,017,124 | +6,505,199 | 1.73% | 19,404,419 |
| 2019-10-25 | 2019-10-23 | 3.244 | 1,511,925 | +19,419 | 0.33% | 4,905,180 |
| 2019-08-22 | 2019-08-20 | 4.240 | 1,492,506 | +60,456 | 0.33% | 6,328,274 |
| 2019-01-21 | 2019-01-17 | 4.680 | 1,432,050 | -9,316 | 0.33% | 6,702,190 |
| 2019-01-17 | 2019-01-15 | 4.702 | 1,441,366 | +9,316 | 0.34% | 6,776,734 |
| 2019-01-07 | 2019-01-03 | 4.594 | 1,432,050 | +9,316 | 0.33% | 6,579,214 |
| 2018-12-27 | 2018-12-20 | 4.809 | 1,422,734 | -9,316 | 0.33% | 6,841,854 |
| 2018-12-11 | 2018-12-07 | 5.305 | 1,432,050 | +23,817 | 0.33% | 7,597,146 |
| 2018-11-15 | 2018-11-13 | 6.004 | 1,408,233 | -9,161 | 0.33% | 8,454,603 |
| 2018-10-24 | 2018-10-22 | 4.759 | 1,417,394 | +18,322 | 0.34% | 6,745,794 |
| 2018-08-22 | 2018-08-20 | 4.752 | 1,399,072 | +39,690 | 0.33% | 6,648,673 |
| 2018-08-06 | 2018-08-02 | 4.662 | 1,359,382 | -26,703 | 0.33% | 6,337,882 |
| 2018-04-26 | 2018-04-24 | 4.898 | 1,386,085 | -10,681 | 0.34% | 6,789,392 |
| 2017-12-14 | 2017-12-12 | 5.227 | 1,396,766 | +36,757 | 0.34% | 7,300,595 |
| 2017-09-05 | 2017-09-01 | 5.215 | 1,360,009 | +34,667 | 0.34% | 7,092,782 |
| 2017-08-28 | 2017-08-24 | 5.227 | 1,325,342 | -29,467 | 0.33% | 6,927,278 |
| 2017-08-22 | 2017-08-18 | 5.531 | 1,354,809 | +34,888 | 0.34% | 7,493,098 |
| 2017-08-11 | 2017-08-09 | 5.483 | 1,319,921 | -3,378 | 0.34% | 7,237,614 |
| 2017-07-18 | 2017-07-14 | 5.377 | 1,323,299 | -5,066 | 0.34% | 7,115,089 |
| 2017-06-12 | 2017-06-08 | 5.566 | 1,328,365 | -25,331 | 0.34% | 7,394,040 |
| 2017-06-08 | 2017-06-06 | 5.685 | 1,353,696 | -16,888 | 0.35% | 7,695,359 |
| 2017-06-06 | 2017-06-02 | 5.519 | 1,370,584 | +27,020 | 0.35% | 7,564,114 |
| 2017-06-05 | 2017-06-01 | 5.128 | 1,343,564 | +32,086 | 0.34% | 6,889,897 |
| 2016-12-12 | 2016-12-08 | 5.049 | 1,311,478 | +38,014 | 0.34% | 6,622,197 |
| 2016-09-14 | 2016-09-12 | 4.842 | 1,273,464 | -4,919 | 0.34% | 6,166,205 |
| 2016-08-19 | 2016-08-17 | 5.213 | 1,278,383 | +37,054 | 0.34% | 6,663,834 |
| 2016-05-25 | 2016-05-23 | 5.100 | 1,241,329 | -39,806 | 0.34% | 6,330,354 |
| 2016-05-17 | 2016-05-13 | 4.974 | 1,281,135 | +23,884 | 0.35% | 6,372,431 |
| 2016-04-21 | 2016-04-19 | 5.401 | 1,257,251 | +15,922 | 0.34% | 6,790,559 |
| 2016-03-23 | 2016-03-21 | 5.301 | 1,241,329 | +4,777 | 0.34% | 6,579,826 |
| 2016-01-28 | 2016-01-26 | 5.125 | 1,236,552 | -12,738 | 0.34% | 6,337,057 |
| 2016-01-14 | 2016-01-12 | 4.585 | 1,249,290 | +7,961 | 0.34% | 5,727,580 |
| 2015-12-11 | 2015-12-09 | 5.904 | 1,241,329 | +84,636 | 0.34% | 7,329,003 |
| 2015-12-03 | 2015-12-01 | 5.783 | 1,156,693 | -1,483 | 0.34% | 6,688,971 |
| 2015-11-30 | 2015-11-26 | 5.608 | 1,158,176 | -5,935 | 0.34% | 6,494,591 |
| 2015-11-05 | 2015-11-03 | 5.365 | 1,164,111 | +25,223 | 0.34% | 6,245,416 |
| 2015-11-04 | 2015-11-02 | 5.378 | 1,138,888 | +139,468 | 0.33% | 6,125,447 |
| 2015-11-03 | 2015-10-30 | 5.392 | 999,420 | +29,674 | 0.29% | 5,388,798 |
| 2015-11-02 | 2015-10-29 | 5.432 | 969,746 | +16,320 | 0.28% | 5,268,014 |
| 2015-10-30 | 2015-10-28 | 5.392 | 953,426 | +69,734 | 0.28% | 5,140,802 |
| 2015-10-29 | 2015-10-27 | 5.325 | 883,692 | +29,674 | 0.26% | 4,705,241 |
| 2015-10-28 | 2015-10-26 | 5.298 | 854,018 | +74,185 | 0.25% | 4,524,217 |
| 2015-09-22 | 2015-09-18 | 4.934 | 779,833 | +14,837 | 0.23% | 3,847,393 |
| 2015-08-24 | 2015-08-20 | 5.136 | 764,996 | +5,935 | 0.22% | 3,928,873 |
| 2015-08-14 | 2015-08-12 | 5.599 | 759,061 | +22,602 | 0.22% | 4,250,049 |
| 2015-07-28 | 2015-07-24 | 5.557 | 736,459 | -7,197 | 0.22% | 4,092,802 |
| 2015-07-10 | 2015-07-08 | 5.168 | 743,656 | +7,197 | 0.22% | 3,843,503 |
| 2015-07-02 | 2015-06-29 | 5.627 | 736,459 | -1,439 | 0.22% | 4,143,962 |
| 2015-05-29 | 2015-05-27 | 5.557 | 737,898 | +21,593 | 0.22% | 4,100,799 |
| 2015-05-08 | 2015-05-06 | 5.488 | 716,305 | +64,778 | 0.22% | 3,931,038 |
| 2015-05-06 | 2015-05-04 | 5.585 | 651,527 | +143,952 | 0.20% | 3,638,904 |
| 2015-04-15 | 2015-04-13 | 5.627 | 507,575 | -7,197 | 0.15% | 2,856,061 |
| 2015-04-10 | 2015-04-08 | 5.432 | 514,772 | +11,516 | 0.15% | 2,796,429 |
| 2015-04-02 | 2015-03-31 | 5.557 | 503,256 | -7,198 | 0.15% | 2,796,798 |
| 2015-03-30 | 2015-03-26 | 5.280 | 510,454 | -14,395 | 0.15% | 2,694,960 |
| 2015-03-24 | 2015-03-20 | 5.599 | 524,849 | -14,395 | 0.16% | 2,938,675 |
| 2015-03-20 | 2015-03-18 | 5.766 | 539,244 | +7,197 | 0.16% | 3,109,178 |
| 2015-03-19 | 2015-03-17 | 8.605 | 532,047 | +15,835 | 0.16% | 4,578,474 |
| 2015-03-18 | 2015-03-16 | 8.310 | 516,212 | +94,523 | 0.16% | 4,289,903 |
| 2015-03-12 | 2015-03-10 | 7.540 | 421,689 | +6,101 | 0.15% | 3,179,520 |
| 2015-03-11 | 2015-03-09 | 7.540 | 415,588 | -30,504 | 0.15% | 3,133,519 |
| 2015-03-05 | 2015-03-03 | 6.540 | 446,092 | +30,504 | 0.16% | 2,917,486 |
| 2014-12-16 | 2014-12-12 | 6.327 | 415,588 | +12,201 | 0.15% | 2,629,431 |
| 2014-12-11 | 2014-12-09 | 6.491 | 403,387 | +10,213 | 0.14% | 2,618,527 |
| 2014-09-29 | 2014-09-25 | 7.887 | 393,174 | -7,136 | 0.14% | 3,101,026 |
| 2014-09-19 | 2014-09-17 | 8.072 | 400,310 | +10,704 | 0.15% | 3,231,361 |
| 2014-09-18 | 2014-09-16 | 8.408 | 389,606 | -5,947 | 0.14% | 3,275,997 |
| 2014-09-17 | 2014-09-15 | 7.534 | 395,553 | -5,946 | 0.14% | 2,980,098 |
| 2014-09-08 | 2014-09-04 | 5.499 | 401,499 | -4,757 | 0.15% | 2,207,903 |
| 2014-08-14 | 2014-08-12 | 4.950 | 406,256 | +14,305 | 0.15% | 2,011,100 |
| 2014-07-15 | 2014-07-11 | 4.480 | 391,951 | -28,685 | 0.15% | 1,755,822 |
| 2014-07-14 | 2014-07-10 | 4.532 | 420,636 | -22,948 | 0.16% | 1,906,318 |
| 2014-06-09 | 2014-06-05 | 4.114 | 443,584 | -22,948 | 0.17% | 1,824,750 |
| 2014-05-26 | 2014-05-22 | 4.689 | 466,532 | -28,685 | 0.18% | 2,187,506 |
| 2014-05-21 | 2014-05-19 | 4.026 | 495,217 | -57,370 | 0.19% | 1,993,991 |
| 2014-05-20 | 2014-05-16 | 4.044 | 552,587 | -595,500 | 0.21% | 2,234,623 |
| 2014-05-19 | 2014-05-15 | 4.026 | 1,148,087 | -22,948 | 0.44% | 4,622,771 |
| 2014-05-15 | 2014-05-13 | 4.026 | 1,171,035 | -134,246 | 0.45% | 4,715,171 |
| 2014-05-09 | 2014-05-07 | 4.026 | 1,305,281 | +172,110 | 0.51% | 5,255,713 |
| 2014-05-07 | 2014-05-02 | 4.026 | 1,133,171 | -18,358 | 0.45% | 4,562,712 |
| 2014-04-30 | 2014-04-28 | 4.026 | 1,151,529 | -57,370 | 0.45% | 4,636,630 |
| 2014-04-28 | 2014-04-24 | 4.009 | 1,208,899 | -11,474 | 0.48% | 4,846,559 |
| 2014-04-25 | 2014-04-23 | 3.974 | 1,220,373 | +11,474 | 0.48% | 4,850,015 |
| 2014-04-24 | 2014-04-22 | 3.992 | 1,208,899 | -10,327 | 0.48% | 4,825,487 |
| 2014-04-11 | 2014-04-09 | 3.992 | 1,219,226 | +80,318 | 0.50% | 4,866,708 |
| 2014-04-10 | 2014-04-08 | 3.992 | 1,138,908 | +28,685 | 0.47% | 4,546,108 |
| 2014-04-09 | 2014-04-07 | 4.096 | 1,110,223 | +28,685 | 0.46% | 4,547,720 |
| 2013-12-10 | 2013-12-06 | 3.452 | 1,081,538 | +11,036 | 0.45% | 3,733,084 |
| 2013-10-22 | 2013-10-18 | 3.452 | 1,070,502 | -28,392 | 0.45% | 3,694,992 |
| 2013-09-17 | 2013-09-13 | 3.258 | 1,098,894 | -11,357 | 0.46% | 3,580,119 |
| 2013-09-13 | 2013-09-11 | 3.346 | 1,110,251 | +11,357 | 0.47% | 3,714,879 |
| 2013-09-11 | 2013-09-09 | 3.346 | 1,098,894 | -17,036 | 0.46% | 3,676,879 |
| 2013-08-27 | 2013-08-23 | 3.347 | 1,115,930 | +12,000 | 0.47% | 3,734,736 |
| 2013-07-19 | 2013-07-17 | 3.133 | 1,103,930 | +17,975 | 0.47% | 3,458,751 |
| 2013-01-14 | 2013-01-10 | 3.062 | 1,085,955 | +16,852 | 0.47% | 3,325,105 |
| 2012-11-01 | 2012-10-30 | 2.866 | 1,069,103 | -2,246 | 0.46% | 3,064,153 |
| 2012-07-09 | 2012-07-05 | 2.635 | 1,071,349 | -56,174 | 0.47% | 2,822,655 |
| 2011-08-30 | 2011-08-26 | 3.026 | 1,127,523 | +13,265 | 0.49% | 3,412,239 |
| 2011-05-23 | 2011-05-19 | 3.387 | 1,114,258 | +36,194 | 0.49% | 3,773,534 |
| 2011-01-27 | 2011-01-25 | 3.351 | 1,078,064 | +22,205 | 0.48% | 3,612,120 |
| 2011-01-19 | 2011-01-17 | 3.603 | 1,055,859 | +72,167 | 0.47% | 3,804,001 |
| 2011-01-18 | 2011-01-14 | 3.567 | 983,692 | +242,037 | 0.43% | 3,508,561 |
| 2011-01-17 | 2011-01-13 | 3.495 | 741,655 | +253,140 | 0.33% | 2,591,841 |
| 2010-12-29 | 2010-12-24 | 3.279 | 488,515 | -44,411 | 0.22% | 1,601,600 |
| 2010-12-23 | 2010-12-21 | 3.297 | 532,926 | +55,514 | 0.24% | 1,756,802 |
| 2010-12-14 | 2010-12-10 | 3.279 | 477,412 | -11,103 | 0.21% | 1,565,199 |
| 2010-12-09 | 2010-12-07 | 3.425 | 488,515 | +13,203 | 0.22% | 1,673,222 |
| 2010-11-18 | 2010-11-16 | 2.962 | 475,312 | -1,080 | 0.22% | 1,408,000 |
| 2010-10-19 | 2010-10-15 | 2.685 | 476,392 | -39,970 | 0.22% | 1,278,899 |
| 2010-10-18 | 2010-10-14 | 2.685 | 516,362 | -41,049 | 0.24% | 1,386,201 |
| 2010-09-02 | 2010-08-31 | 2.750 | 557,411 | +24,591 | 0.26% | 1,533,075 |
| 2010-08-25 | 2010-08-23 | 2.750 | 532,820 | +1,033 | 0.26% | 1,465,441 |
| 2010-07-13 | 2010-07-09 | 2.576 | 531,787 | -5,163 | 0.26% | 1,369,900 |
| 2010-01-07 | 2010-01-05 | 2.404 | 536,950 | +17,898 | 0.26% | 1,291,034 |
| 2010-01-04 | 2009-12-29 | 2.444 | 519,052 | -34,936 | 0.26% | 1,268,801 |
| 2009-12-15 | 2009-12-11 | 2.404 | 553,988 | -14,972 | 0.28% | 1,332,000 |
| 2009-08-26 | 2009-08-24 | 2.590 | 568,960 | +36,413 | 0.29% | 1,473,717 |
| 2009-07-29 | 2009-07-27 | 2.612 | 532,547 | -46,715 | 0.29% | 1,390,800 |
| 2009-07-20 | 2009-07-16 | 1.884 | 579,262 | +4,672 | 0.31% | 1,091,201 |
| 2009-03-17 | 2009-03-13 | 1.627 | 574,590 | +934 | 0.31% | 934,800 |
| 2009-02-12 | 2009-02-10 | 1.605 | 573,656 | -15,883 | 0.31% | 921,000 |
| 2009-02-10 | 2009-02-06 | 1.605 | 589,539 | +4,672 | 0.32% | 946,500 |
| 2009-01-19 | 2009-01-15 | 1.605 | 584,867 | +4,671 | 0.32% | 938,999 |
| 2009-01-16 | 2009-01-14 | 1.648 | 580,196 | +3,737 | 0.31% | 956,340 |
| 2008-12-18 | 2008-12-16 | 1.627 | 576,459 | +4,672 | 0.31% | 937,840 |
| 2008-12-09 | 2008-12-05 | 1.627 | 571,787 | +4,671 | 0.31% | 930,239 |
| 2008-12-08 | 2008-12-04 | 1.605 | 567,116 | +4,672 | 0.31% | 910,500 |
| 2008-12-03 | 2008-12-01 | 1.670 | 562,444 | +4,671 | 0.30% | 939,119 |
| 2008-11-18 | 2008-11-14 | 1.670 | 557,773 | +4,672 | 0.30% | 931,320 |
| 2008-11-14 | 2008-11-12 | 1.627 | 553,101 | +4,671 | 0.30% | 899,839 |
| 2008-10-15 | 2008-10-13 | 1.884 | 548,430 | -37,372 | 0.30% | 1,033,120 |
| 2008-09-29 | 2008-09-25 | 1.927 | 585,802 | +1,869 | 0.32% | 1,128,601 |
| 2008-09-11 | 2008-09-09 | 1.993 | 583,933 | +19,464 | 0.32% | 1,163,793 |
| 2008-09-02 | 2008-08-29 | 1.993 | 564,469 | -18,063 | 0.32% | 1,125,001 |
| 2008-01-11 | 2008-01-09 | 2.657 | 582,532 | -13,547 | 0.33% | 1,548,001 |
| 2007-11-21 | 2007-11-19 | 2.657 | 596,079 | +18,063 | 0.33% | 1,584,000 |
| 2007-11-02 | 2007-10-31 | 2.857 | 578,016 | -7,225 | 0.32% | 1,651,200 |
| 2007-10-30 | 2007-10-26 | 2.923 | 585,241 | +7,225 | 0.33% | 1,710,720 |
| 2007-10-26 | 2007-10-24 | 2.879 | 578,016 | -9,031 | 0.32% | 1,664,000 |
| 2007-10-25 | 2007-10-23 | 2.879 | 587,047 | -4,516 | 0.33% | 1,689,999 |
| 2007-09-14 | 2007-09-12 | 2.990 | 591,563 | -7,225 | 0.33% | 1,768,499 |
| 2007-09-12 | 2007-09-10 | 3.169 | 598,788 | +21,385 | 0.34% | 1,897,652 |
| 2007-08-06 | 2007-08-02 | 3.445 | 577,403 | +17,418 | 0.34% | 1,989,000 |
| 2007-07-27 | 2007-07-25 | 3.881 | 559,985 | -30,482 | 0.33% | 2,173,339 |
| 2007-07-26 | 2007-07-24 | 4.042 | 590,467 | -78,380 | 0.34% | 2,386,562 |
| 2007-06-26 | 2007-06-22 | 2.848 | 668,847 | 0.39% | 1,904,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy