History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 88,000 | +0 | 0.02% | 210,320 |
| 2025-10-13 | 2025-10-09 | 2.400 | 88,000 | +0 | 0.02% | 211,200 |
| 2025-10-10 | 2025-10-08 | 2.400 | 88,000 | +0 | 0.02% | 211,200 |
| 2025-10-09 | 2025-10-06 | 2.420 | 88,000 | +0 | 0.02% | 212,960 |
| 2025-10-08 | 2025-10-03 | 2.480 | 88,000 | +0 | 0.02% | 218,240 |
| 2025-10-06 | 2025-10-02 | 2.420 | 88,000 | +2,000 | 0.02% | 212,960 |
| 2025-10-03 | 2025-09-30 | 2.420 | 86,000 | -66,000 | 0.02% | 208,120 |
| 2025-10-02 | 2025-09-29 | 2.400 | 152,000 | +6,000 | 0.03% | 364,800 |
| 2025-09-26 | 2025-09-24 | 2.360 | 146,000 | +4,000 | 0.03% | 344,560 |
| 2025-09-22 | 2025-09-18 | 2.410 | 142,000 | +20,000 | 0.03% | 342,220 |
| 2025-09-19 | 2025-09-17 | 2.430 | 122,000 | -30,000 | 0.03% | 296,460 |
| 2025-09-18 | 2025-09-16 | 2.420 | 152,000 | -8,000 | 0.03% | 367,840 |
| 2025-09-17 | 2025-09-15 | 2.410 | 160,000 | +2,000 | 0.03% | 385,600 |
| 2025-09-16 | 2025-09-12 | 2.410 | 158,000 | -4,000 | 0.03% | 380,780 |
| 2025-09-12 | 2025-09-10 | 2.450 | 162,000 | -4,000 | 0.03% | 396,900 |
| 2025-09-11 | 2025-09-09 | 2.450 | 166,000 | +4,000 | 0.03% | 406,700 |
| 2025-09-03 | 2025-09-01 | 2.521 | 162,000 | +2,000 | 0.03% | 408,346 |
| 2025-09-02 | 2025-08-29 | 2.531 | 160,000 | +24,226 | 0.03% | 404,931 |
| 2025-09-01 | 2025-08-28 | 2.429 | 135,774 | +21,645 | 0.03% | 329,820 |
| 2025-08-29 | 2025-08-27 | 2.450 | 114,129 | -35,419 | 0.02% | 279,560 |
| 2025-08-27 | 2025-08-25 | 2.460 | 149,548 | -3,936 | 0.03% | 367,839 |
| 2025-08-26 | 2025-08-22 | 2.500 | 153,484 | +3,936 | 0.03% | 383,760 |
| 2025-08-20 | 2025-08-18 | 2.389 | 149,548 | -3,936 | 0.03% | 357,199 |
| 2025-08-19 | 2025-08-15 | 2.450 | 153,484 | +9,839 | 0.03% | 375,960 |
| 2025-08-18 | 2025-08-14 | 2.582 | 143,645 | -7,871 | 0.03% | 370,840 |
| 2025-08-14 | 2025-08-12 | 2.622 | 151,516 | +1,968 | 0.03% | 397,320 |
| 2025-08-13 | 2025-08-11 | 2.582 | 149,548 | +5,903 | 0.03% | 386,079 |
| 2025-08-12 | 2025-08-08 | 2.612 | 143,645 | +1,968 | 0.03% | 375,220 |
| 2025-08-11 | 2025-08-07 | 2.663 | 141,677 | +1,967 | 0.03% | 377,279 |
| 2025-08-06 | 2025-08-04 | 2.063 | 139,710 | +1,968 | 0.03% | 288,261 |
| 2025-08-01 | 2025-07-30 | 1.992 | 137,742 | +5,903 | 0.03% | 274,400 |
| 2025-07-31 | 2025-07-29 | 1.972 | 131,839 | +9,839 | 0.03% | 259,961 |
| 2025-07-28 | 2025-07-24 | 1.931 | 122,000 | +19,677 | 0.03% | 235,600 |
| 2025-07-24 | 2025-07-22 | 1.890 | 102,323 | +3,936 | 0.02% | 193,441 |
| 2025-07-23 | 2025-07-21 | 1.880 | 98,387 | +1,968 | 0.02% | 185,000 |
| 2025-07-22 | 2025-07-18 | 1.870 | 96,419 | +11,806 | 0.02% | 180,319 |
| 2025-07-18 | 2025-07-16 | 1.890 | 84,613 | +19,678 | 0.02% | 159,960 |
| 2025-07-17 | 2025-07-15 | 1.901 | 64,935 | +1,967 | 0.01% | 123,419 |
| 2025-07-16 | 2025-07-14 | 1.901 | 62,968 | +19,678 | 0.01% | 119,680 |
| 2025-07-15 | 2025-07-11 | 1.830 | 43,290 | +3,935 | 0.01% | 79,199 |
| 2025-07-11 | 2025-07-09 | 1.880 | 39,355 | +1,968 | 0.01% | 74,000 |
| 2025-07-10 | 2025-07-08 | 1.870 | 37,387 | -19,678 | 0.01% | 69,920 |
| 2025-07-09 | 2025-07-07 | 1.870 | 57,065 | +5,904 | 0.01% | 106,721 |
| 2025-07-07 | 2025-07-03 | 1.911 | 51,161 | +7,871 | 0.01% | 97,759 |
| 2025-07-04 | 2025-07-02 | 1.901 | 43,290 | +9,838 | 0.01% | 82,279 |
| 2025-07-03 | 2025-06-30 | 1.870 | 33,452 | +3,936 | 0.01% | 62,561 |
| 2025-06-25 | 2025-06-23 | 1.860 | 29,516 | +3,935 | 0.01% | 54,900 |
| 2025-06-18 | 2025-06-16 | 1.423 | 25,581 | +5,904 | 0.01% | 36,401 |
| 2025-06-13 | 2025-06-11 | 1.423 | 19,677 | +5,903 | 0.00% | 27,999 |
| 2025-06-12 | 2025-06-10 | 1.382 | 13,774 | -9,839 | 0.00% | 19,040 |
| 2025-06-11 | 2025-06-09 | 1.403 | 23,613 | -9,839 | 0.01% | 33,120 |
| 2025-05-27 | 2025-05-23 | 1.464 | 33,452 | -1,967 | 0.01% | 48,961 |
| 2025-04-09 | 2025-04-07 | 1.413 | 35,419 | -13,775 | 0.01% | 50,039 |
| 2025-03-06 | 2025-03-04 | 1.647 | 49,194 | -5,903 | 0.01% | 81,001 |
| 2025-02-26 | 2025-02-24 | 1.616 | 55,097 | -17,709 | 0.01% | 89,040 |
| 2025-02-05 | 2025-02-03 | 1.626 | 72,806 | +9,838 | 0.02% | 118,399 |
| 2025-02-04 | 2025-01-28 | 1.667 | 62,968 | -3,935 | 0.01% | 104,960 |
| 2025-02-03 | 2025-01-24 | 1.667 | 66,903 | -9,839 | 0.01% | 111,520 |
| 2025-01-13 | 2025-01-09 | 1.647 | 76,742 | +64,936 | 0.02% | 126,360 |
| 2025-01-10 | 2025-01-08 | 1.626 | 11,806 | -21,646 | 0.00% | 19,199 |
| 2025-01-09 | 2025-01-07 | 1.647 | 33,452 | -41,322 | 0.01% | 55,081 |
| 2025-01-08 | 2025-01-06 | 1.575 | 74,774 | +23,613 | 0.02% | 117,800 |
| 2025-01-03 | 2024-12-31 | 1.616 | 51,161 | -15,742 | 0.01% | 82,680 |
| 2024-12-30 | 2024-12-24 | 1.565 | 66,903 | -13,774 | 0.01% | 104,720 |
| 2024-12-27 | 2024-12-20 | 1.474 | 80,677 | +51,161 | 0.02% | 118,899 |
| 2024-12-20 | 2024-12-18 | 1.433 | 29,516 | -1,968 | 0.01% | 42,300 |
| 2024-12-19 | 2024-12-17 | 1.403 | 31,484 | +23,613 | 0.01% | 44,160 |
| 2024-12-13 | 2024-12-11 | 1.311 | 7,871 | -1,968 | 0.00% | 10,320 |
| 2024-12-12 | 2024-12-10 | 1.362 | 9,839 | -23,613 | 0.00% | 13,400 |
| 2024-12-05 | 2024-12-03 | 1.301 | 33,452 | +3,936 | 0.01% | 43,521 |
| 2024-12-03 | 2024-11-29 | 1.342 | 29,516 | -19,678 | 0.01% | 39,600 |
| 2024-12-02 | 2024-11-28 | 1.331 | 49,194 | +39,355 | 0.01% | 65,501 |
| 2024-11-29 | 2024-11-27 | 1.423 | 9,839 | -21,645 | 0.00% | 14,000 |
| 2024-11-28 | 2024-11-26 | 1.433 | 31,484 | +9,839 | 0.01% | 45,120 |
| 2024-11-26 | 2024-11-22 | 1.423 | 21,645 | -1,968 | 0.00% | 30,800 |
| 2024-11-25 | 2024-11-21 | 1.413 | 23,613 | +13,774 | 0.01% | 33,360 |
| 2024-11-20 | 2024-11-18 | 1.474 | 9,839 | -15,742 | 0.00% | 14,500 |
| 2024-11-19 | 2024-11-15 | 1.514 | 25,581 | +9,839 | 0.01% | 38,741 |
| 2024-11-12 | 2024-11-08 | 1.626 | 15,742 | +5,903 | 0.00% | 25,600 |
| 2024-11-08 | 2024-11-06 | 1.616 | 9,839 | +1,968 | 0.00% | 15,900 |
| 2024-10-22 | 2024-10-18 | 1.575 | 7,871 | +3,936 | 0.00% | 12,400 |
| 2024-10-16 | 2024-10-14 | 1.616 | 3,935 | -1,968 | 0.00% | 6,359 |
| 2024-10-15 | 2024-10-10 | 1.555 | 5,903 | -1,968 | 0.00% | 9,180 |
| 2024-10-09 | 2024-10-07 | 1.677 | 7,871 | -1,968 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 1.657 | 9,839 | -1,967 | 0.00% | 16,300 |
| 2024-10-07 | 2024-10-03 | 1.667 | 11,806 | -1,968 | 0.00% | 19,679 |
| 2024-09-16 | 2024-09-12 | 1.525 | 13,774 | -1,968 | 0.00% | 21,000 |
| 2024-08-26 | 2024-08-22 | 1.566 | 15,742 | +207 | 0.00% | 24,644 |
| 2024-03-21 | 2024-03-19 | 1.772 | 15,535 | -7,767 | 0.00% | 27,520 |
| 2024-03-13 | 2024-03-11 | 1.751 | 23,302 | -17,477 | 0.01% | 40,800 |
| 2024-02-15 | 2024-02-09 | 1.720 | 40,779 | -1,942 | 0.01% | 70,140 |
| 2024-02-14 | 2024-02-07 | 1.782 | 42,721 | -3,883 | 0.01% | 76,121 |
| 2024-01-25 | 2024-01-23 | 1.833 | 46,604 | +5,825 | 0.01% | 85,439 |
| 2024-01-22 | 2024-01-18 | 1.957 | 40,779 | -5,825 | 0.01% | 79,800 |
| 2024-01-18 | 2024-01-16 | 1.864 | 46,604 | +3,883 | 0.01% | 86,879 |
| 2024-01-04 | 2024-01-02 | 1.802 | 42,721 | -3,883 | 0.01% | 77,001 |
| 2024-01-03 | 2023-12-29 | 1.627 | 46,604 | +11,651 | 0.01% | 75,839 |
| 2023-12-29 | 2023-12-27 | 1.596 | 34,953 | +17,476 | 0.01% | 55,800 |
| 2023-12-27 | 2023-12-21 | 1.566 | 17,477 | +1,942 | 0.00% | 27,361 |
| 2023-12-15 | 2023-12-13 | 1.586 | 15,535 | -1,942 | 0.00% | 24,640 |
| 2023-12-12 | 2023-12-08 | 1.576 | 17,477 | +1,942 | 0.00% | 27,541 |
| 2023-11-02 | 2023-10-31 | 1.699 | 15,535 | +1,942 | 0.00% | 26,400 |
| 2023-08-30 | 2023-08-28 | 1.730 | 13,593 | -3,884 | 0.00% | 23,520 |
| 2023-08-15 | 2023-08-11 | 1.823 | 17,477 | -15,534 | 0.00% | 31,861 |
| 2023-07-21 | 2023-07-19 | 1.792 | 33,011 | -15,535 | 0.01% | 59,159 |
| 2023-07-12 | 2023-07-10 | 1.802 | 48,546 | +11,651 | 0.01% | 87,500 |
| 2023-07-03 | 2023-06-29 | 1.905 | 36,895 | -11,651 | 0.01% | 70,300 |
| 2023-06-06 | 2023-06-02 | 1.988 | 48,546 | +3,883 | 0.01% | 96,499 |
| 2023-05-31 | 2023-05-29 | 1.905 | 44,663 | -9,709 | 0.01% | 85,101 |
| 2023-05-30 | 2023-05-25 | 1.977 | 54,372 | +1,942 | 0.01% | 107,520 |
| 2023-05-24 | 2023-05-22 | 2.122 | 52,430 | -7,767 | 0.01% | 111,240 |
| 2023-05-22 | 2023-05-18 | 2.163 | 60,197 | +7,767 | 0.01% | 130,199 |
| 2023-05-15 | 2023-05-11 | 2.163 | 52,430 | +19,419 | 0.01% | 113,400 |
| 2023-05-08 | 2023-05-04 | 2.276 | 33,011 | -5,826 | 0.01% | 75,139 |
| 2023-05-05 | 2023-05-03 | 2.225 | 38,837 | +1,942 | 0.01% | 86,400 |
| 2023-04-20 | 2023-04-18 | 2.235 | 36,895 | -1,942 | 0.01% | 82,460 |
| 2023-04-17 | 2023-04-13 | 2.214 | 38,837 | -1,942 | 0.01% | 86,000 |
| 2023-04-13 | 2023-04-11 | 2.307 | 40,779 | -13,593 | 0.01% | 94,080 |
| 2023-04-03 | 2023-03-30 | 2.214 | 54,372 | -1,942 | 0.01% | 120,400 |
| 2023-03-29 | 2023-03-27 | 2.328 | 56,314 | -15,534 | 0.01% | 131,081 |
| 2023-03-21 | 2023-03-17 | 2.286 | 71,848 | -1,942 | 0.02% | 164,279 |
| 2023-03-15 | 2023-03-13 | 2.276 | 73,790 | +48,546 | 0.02% | 167,959 |
| 2023-03-14 | 2023-03-10 | 2.256 | 25,244 | -1,942 | 0.01% | 56,940 |
| 2023-03-07 | 2023-03-03 | 2.348 | 27,186 | +13,593 | 0.01% | 63,840 |
| 2023-02-17 | 2023-02-15 | 2.389 | 13,593 | -1,942 | 0.00% | 32,480 |
| 2023-02-16 | 2023-02-14 | 2.503 | 15,535 | -1,942 | 0.00% | 38,880 |
| 2023-02-15 | 2023-02-13 | 2.389 | 17,477 | -21,360 | 0.00% | 41,761 |
| 2023-02-14 | 2023-02-10 | 2.389 | 38,837 | +25,244 | 0.01% | 92,800 |
| 2023-02-09 | 2023-02-07 | 2.472 | 13,593 | +1,942 | 0.00% | 33,600 |
| 2023-02-08 | 2023-02-06 | 2.554 | 11,651 | -1,942 | 0.00% | 29,760 |
| 2023-02-07 | 2023-02-03 | 2.729 | 13,593 | +1,942 | 0.00% | 37,100 |
| 2023-01-18 | 2023-01-16 | 2.420 | 11,651 | -1,942 | 0.00% | 28,200 |
| 2023-01-17 | 2023-01-13 | 2.451 | 13,593 | -1,942 | 0.00% | 33,320 |
| 2023-01-12 | 2023-01-10 | 2.585 | 15,535 | -5,825 | 0.00% | 40,161 |
| 2023-01-11 | 2023-01-09 | 2.523 | 21,360 | +5,825 | 0.00% | 53,899 |
| 2023-01-04 | 2022-12-30 | 2.544 | 15,535 | -1,942 | 0.00% | 39,520 |
| 2023-01-03 | 2022-12-29 | 2.637 | 17,477 | -1,942 | 0.00% | 46,081 |
| 2022-12-30 | 2022-12-28 | 2.698 | 19,419 | -1,941 | 0.00% | 52,401 |
| 2022-12-29 | 2022-12-23 | 2.575 | 21,360 | -1,942 | 0.00% | 54,999 |
| 2022-11-08 | 2022-11-04 | 1.751 | 23,302 | -1,942 | 0.01% | 40,800 |
| 2022-11-07 | 2022-11-03 | 1.627 | 25,244 | -1,942 | 0.01% | 41,080 |
| 2022-10-07 | 2022-10-05 | 1.916 | 27,186 | -1,942 | 0.01% | 52,080 |
| 2022-09-27 | 2022-09-23 | 1.844 | 29,128 | -1,942 | 0.01% | 53,700 |
| 2022-09-20 | 2022-09-16 | 1.864 | 31,070 | -19,418 | 0.01% | 57,921 |
| 2022-09-15 | 2022-09-13 | 1.864 | 50,488 | -13,593 | 0.01% | 94,120 |
| 2022-08-08 | 2022-08-04 | 2.029 | 64,081 | -3,884 | 0.01% | 130,020 |
| 2022-08-04 | 2022-08-02 | 1.977 | 67,965 | +33,012 | 0.01% | 134,400 |
| 2022-08-02 | 2022-07-29 | 2.060 | 34,953 | +1,942 | 0.01% | 71,999 |
| 2022-08-01 | 2022-07-28 | 2.091 | 33,011 | +3,883 | 0.01% | 69,019 |
| 2022-06-29 | 2022-06-27 | 2.317 | 29,128 | -3,883 | 0.01% | 67,501 |
| 2022-06-28 | 2022-06-24 | 2.266 | 33,011 | -1,942 | 0.01% | 74,799 |
| 2022-06-24 | 2022-06-22 | 2.173 | 34,953 | +5,825 | 0.01% | 75,959 |
| 2022-05-31 | 2022-05-27 | 2.616 | 29,128 | -1,942 | 0.01% | 76,201 |
| 2022-05-24 | 2022-05-20 | 2.843 | 31,070 | -33,011 | 0.01% | 88,321 |
| 2022-05-18 | 2022-05-16 | 2.585 | 64,081 | +25,244 | 0.01% | 165,660 |
| 2022-05-17 | 2022-05-13 | 2.585 | 38,837 | +1,942 | 0.01% | 100,400 |
| 2022-05-16 | 2022-05-12 | 2.523 | 36,895 | -15,535 | 0.01% | 93,100 |
| 2022-05-13 | 2022-05-11 | 3.080 | 52,430 | +17,477 | 0.01% | 161,460 |
| 2022-05-12 | 2022-05-10 | 2.503 | 34,953 | +5,825 | 0.01% | 87,479 |
| 2022-01-12 | 2022-01-10 | 2.111 | 29,128 | -1,942 | 0.01% | 61,501 |
| 2021-12-13 | 2021-12-09 | 2.153 | 31,070 | -1,941 | 0.01% | 66,881 |
| 2021-08-31 | 2021-08-27 | 2.070 | 33,011 | -3,884 | 0.01% | 68,339 |
| 2021-08-25 | 2021-08-23 | 2.080 | 36,895 | -1,942 | 0.01% | 76,760 |
| 2021-08-04 | 2021-08-02 | 2.256 | 38,837 | -1,942 | 0.01% | 87,600 |
| 2021-07-19 | 2021-07-15 | 2.451 | 40,779 | -5,825 | 0.01% | 99,960 |
| 2021-07-16 | 2021-07-14 | 2.348 | 46,604 | +11,651 | 0.01% | 109,439 |
| 2021-07-02 | 2021-06-29 | 2.472 | 34,953 | -1,942 | 0.01% | 86,399 |
| 2021-06-28 | 2021-06-24 | 2.472 | 36,895 | -1,942 | 0.01% | 91,200 |
| 2021-06-16 | 2021-06-11 | 2.410 | 38,837 | -1,942 | 0.01% | 93,600 |
| 2021-06-07 | 2021-06-03 | 2.492 | 40,779 | -1,942 | 0.01% | 101,640 |
| 2021-06-04 | 2021-06-02 | 2.503 | 42,721 | -3,883 | 0.01% | 106,921 |
| 2021-06-01 | 2021-05-28 | 2.523 | 46,604 | +1,941 | 0.01% | 117,599 |
| 2021-05-12 | 2021-05-10 | 2.472 | 44,663 | -1,941 | 0.01% | 110,401 |
| 2021-05-05 | 2021-05-03 | 2.503 | 46,604 | -1,942 | 0.01% | 116,639 |
| 2021-05-03 | 2021-04-29 | 2.575 | 48,546 | +1,942 | 0.01% | 124,999 |
| 2021-04-26 | 2021-04-22 | 2.503 | 46,604 | -1,942 | 0.01% | 116,639 |
| 2021-04-21 | 2021-04-19 | 2.503 | 48,546 | +1,942 | 0.01% | 121,499 |
| 2021-03-01 | 2021-02-25 | 2.585 | 46,604 | +1,941 | 0.01% | 120,479 |
| 2021-02-26 | 2021-02-24 | 2.606 | 44,663 | +1,942 | 0.01% | 116,381 |
| 2021-02-25 | 2021-02-23 | 2.637 | 42,721 | +3,884 | 0.01% | 112,641 |
| 2021-01-27 | 2021-01-25 | 2.317 | 38,837 | +1,942 | 0.01% | 90,000 |
| 2020-07-10 | 2020-07-08 | 2.328 | 36,895 | -1,942 | 0.01% | 85,880 |
| 2020-01-17 | 2020-01-15 | 2.987 | 38,837 | -3,875,934 | 0.01% | 116,000 |
| 2019-09-05 | 2019-09-03 | 3.296 | 3,914,771 | +1,942 | 0.87% | 12,902,401 |
| 2019-08-22 | 2019-08-20 | 4.240 | 3,912,829 | +158,494 | 0.87% | 16,590,521 |
| 2019-08-21 | 2019-08-19 | 4.251 | 3,754,335 | +1,864 | 0.87% | 15,958,802 |
| 2019-08-16 | 2019-08-14 | 4.240 | 3,752,471 | +1,863 | 0.87% | 15,910,598 |
| 2019-08-15 | 2019-08-13 | 4.294 | 3,750,608 | +1,863 | 0.87% | 16,103,999 |
| 2019-08-13 | 2019-08-09 | 4.337 | 3,748,745 | +3,726 | 0.87% | 16,256,960 |
| 2019-08-09 | 2019-08-07 | 4.401 | 3,745,019 | +3,727 | 0.87% | 16,482,002 |
| 2019-08-08 | 2019-08-06 | 4.294 | 3,741,292 | +3,726 | 0.87% | 16,063,999 |
| 2019-08-07 | 2019-08-05 | 4.133 | 3,737,566 | +3,727 | 0.87% | 15,446,201 |
| 2019-07-31 | 2019-07-29 | 4.637 | 3,733,839 | +3,726 | 0.87% | 17,314,558 |
| 2019-07-30 | 2019-07-26 | 4.723 | 3,730,113 | +3,726 | 0.87% | 17,617,600 |
| 2019-07-29 | 2019-07-25 | 4.766 | 3,726,387 | +3,727 | 0.87% | 17,760,001 |
| 2019-07-26 | 2019-07-24 | 4.777 | 3,722,660 | +3,726 | 0.87% | 17,782,198 |
| 2019-06-04 | 2019-05-31 | 4.423 | 3,718,934 | -1,863 | 0.86% | 16,447,040 |
| 2019-01-23 | 2019-01-21 | 4.530 | 3,720,797 | +1,863 | 0.87% | 16,854,679 |
| 2019-01-22 | 2019-01-18 | 4.508 | 3,718,934 | -1,863 | 0.86% | 16,766,400 |
| 2019-01-02 | 2018-12-27 | 4.755 | 3,720,797 | -1,863 | 0.87% | 17,693,419 |
| 2018-12-14 | 2018-12-12 | 4.991 | 3,722,660 | -3,727 | 0.87% | 18,581,398 |
| 2018-12-12 | 2018-12-10 | 5.251 | 3,726,387 | -1,863 | 0.87% | 19,565,414 |
| 2018-12-11 | 2018-12-07 | 5.305 | 3,728,250 | +56,512 | 0.87% | 19,778,680 |
| 2018-12-10 | 2018-12-06 | 5.240 | 3,671,738 | -10,993 | 0.87% | 19,238,399 |
| 2018-12-07 | 2018-12-05 | 5.349 | 3,682,731 | -14,658 | 0.87% | 19,697,998 |
| 2018-12-06 | 2018-12-04 | 5.196 | 3,697,389 | +25,651 | 0.87% | 19,211,360 |
| 2018-12-05 | 2018-12-03 | 5.152 | 3,671,738 | +5,496 | 0.87% | 18,917,759 |
| 2018-12-04 | 2018-11-30 | 5.392 | 3,666,242 | +1,833 | 0.87% | 19,769,882 |
| 2018-11-29 | 2018-11-27 | 5.633 | 3,664,409 | -10,994 | 0.87% | 20,639,998 |
| 2018-11-28 | 2018-11-26 | 5.600 | 3,675,403 | +7,329 | 0.87% | 20,581,562 |
| 2018-11-21 | 2018-11-19 | 5.403 | 3,668,074 | +1,832 | 0.87% | 19,819,801 |
| 2018-11-16 | 2018-11-14 | 5.840 | 3,666,242 | +1,833 | 0.87% | 21,410,702 |
| 2018-11-12 | 2018-11-08 | 5.163 | 3,664,409 | +5,496 | 0.87% | 18,919,998 |
| 2018-11-06 | 2018-11-02 | 4.759 | 3,658,913 | +1,832 | 0.87% | 17,413,841 |
| 2018-08-22 | 2018-08-20 | 4.752 | 3,657,081 | +103,747 | 0.86% | 17,379,189 |
| 2018-06-21 | 2018-06-19 | 4.909 | 3,553,334 | -1,780 | 0.86% | 17,445,042 |
| 2018-06-12 | 2018-06-08 | 4.977 | 3,555,114 | +1,780 | 0.87% | 17,693,421 |
| 2018-04-18 | 2018-04-16 | 4.842 | 3,553,334 | -2,670,340 | 0.86% | 17,205,522 |
| 2018-03-26 | 2018-03-22 | 4.865 | 6,223,674 | -14,242 | 1.51% | 30,275,358 |
| 2018-03-23 | 2018-03-21 | 4.876 | 6,237,916 | -5,341 | 1.52% | 30,414,719 |
| 2018-02-05 | 2018-02-01 | 4.943 | 6,243,257 | -1,780 | 1.52% | 30,861,600 |
| 2018-01-10 | 2018-01-08 | 5.022 | 6,245,037 | +1,780 | 1.52% | 31,361,519 |
| 2018-01-03 | 2017-12-29 | 5.067 | 6,243,257 | -1,780 | 1.52% | 31,633,140 |
| 2017-12-19 | 2017-12-15 | 5.033 | 6,245,037 | +1,780 | 1.52% | 31,431,679 |
| 2017-12-14 | 2017-12-12 | 5.227 | 6,243,257 | +164,296 | 1.52% | 32,632,161 |
| 2017-12-05 | 2017-12-01 | 5.123 | 6,078,961 | +1,734 | 1.52% | 31,142,161 |
| 2017-11-16 | 2017-11-14 | 5.215 | 6,077,227 | +3,466 | 1.52% | 31,694,238 |
| 2017-11-09 | 2017-11-07 | 5.273 | 6,073,761 | -1,733 | 1.52% | 32,026,562 |
| 2017-09-18 | 2017-09-14 | 5.204 | 6,075,494 | -2,600,069 | 1.52% | 31,615,100 |
| 2017-08-22 | 2017-08-18 | 5.531 | 8,675,563 | +223,405 | 2.17% | 47,982,297 |
| 2017-08-16 | 2017-08-14 | 5.448 | 8,452,158 | -8,443 | 2.17% | 46,046,002 |
| 2017-08-15 | 2017-08-11 | 5.412 | 8,460,601 | -1,689 | 2.17% | 45,791,398 |
| 2017-08-02 | 2017-07-31 | 5.507 | 8,462,290 | -3,378 | 2.17% | 46,602,299 |
| 2017-07-20 | 2017-07-18 | 5.436 | 8,465,668 | -3,377 | 2.17% | 46,019,342 |
| 2017-07-19 | 2017-07-17 | 5.400 | 8,469,045 | -5,066 | 2.17% | 45,736,799 |
| 2017-07-14 | 2017-07-12 | 5.436 | 8,474,111 | -1,689 | 2.17% | 46,065,238 |
| 2017-07-13 | 2017-07-11 | 5.400 | 8,475,800 | -13,510 | 2.17% | 45,773,280 |
| 2017-07-10 | 2017-07-06 | 5.400 | 8,489,310 | -6,755 | 2.18% | 45,846,240 |
| 2017-07-04 | 2017-06-30 | 5.436 | 8,496,065 | +16,887 | 2.18% | 46,184,580 |
| 2017-07-03 | 2017-06-29 | 5.779 | 8,479,178 | +40,530 | 2.18% | 49,004,962 |
| 2017-06-21 | 2017-06-19 | 5.495 | 8,438,648 | +1,689 | 2.16% | 46,372,161 |
| 2017-06-16 | 2017-06-14 | 5.472 | 8,436,959 | -1,689 | 2.16% | 46,163,040 |
| 2017-06-12 | 2017-06-08 | 5.566 | 8,438,648 | -6,755 | 2.16% | 46,971,801 |
| 2017-06-06 | 2017-06-02 | 5.519 | 8,445,403 | -23,642 | 2.17% | 46,609,322 |
| 2017-06-05 | 2017-06-01 | 5.128 | 8,469,045 | +32,086 | 2.17% | 43,429,899 |
| 2017-06-02 | 2017-05-31 | 5.104 | 8,436,959 | -5,066 | 2.16% | 43,065,520 |
| 2017-05-25 | 2017-05-23 | 5.033 | 8,442,025 | -1,689 | 2.17% | 42,491,499 |
| 2017-05-18 | 2017-05-16 | 5.045 | 8,443,714 | -1,689 | 2.17% | 42,600,000 |
| 2017-05-15 | 2017-05-11 | 5.069 | 8,445,403 | +6,755 | 2.17% | 42,808,561 |
| 2017-05-12 | 2017-05-10 | 5.057 | 8,438,648 | +1,689 | 2.16% | 42,674,381 |
| 2017-05-10 | 2017-05-08 | 5.021 | 8,436,959 | -55,729 | 2.16% | 42,366,080 |
| 2017-05-09 | 2017-05-05 | 5.069 | 8,492,688 | +55,729 | 2.18% | 43,048,242 |
| 2017-05-04 | 2017-04-28 | 5.045 | 8,436,959 | -1,689 | 2.16% | 42,565,920 |
| 2017-04-21 | 2017-04-19 | 5.033 | 8,438,648 | +1,689 | 2.16% | 42,474,501 |
| 2017-04-20 | 2017-04-18 | 5.069 | 8,436,959 | -60,795 | 2.16% | 42,765,760 |
| 2017-04-19 | 2017-04-13 | 5.093 | 8,497,754 | +30,398 | 2.18% | 43,275,201 |
| 2017-04-13 | 2017-04-11 | 4.962 | 8,467,356 | +1,688 | 2.17% | 42,017,318 |
| 2017-04-12 | 2017-04-10 | 4.974 | 8,465,668 | +8,444 | 2.17% | 42,109,202 |
| 2017-04-10 | 2017-04-06 | 4.891 | 8,457,224 | -1,689 | 2.17% | 41,366,080 |
| 2017-04-07 | 2017-04-05 | 4.891 | 8,458,913 | +1,689 | 2.17% | 41,374,342 |
| 2017-04-06 | 2017-04-03 | 4.808 | 8,457,224 | +1,689 | 2.17% | 40,664,960 |
| 2017-03-28 | 2017-03-24 | 4.796 | 8,455,535 | -1,689 | 2.17% | 40,556,699 |
| 2017-03-24 | 2017-03-22 | 4.773 | 8,457,224 | -1,689 | 2.17% | 40,364,480 |
| 2017-03-21 | 2017-03-17 | 4.773 | 8,458,913 | +1,689 | 2.17% | 40,372,542 |
| 2017-03-14 | 2017-03-10 | 4.796 | 8,457,224 | +8,444 | 2.17% | 40,564,800 |
| 2017-03-10 | 2017-03-08 | 4.761 | 8,448,780 | +8,444 | 2.17% | 40,224,119 |
| 2017-03-08 | 2017-03-06 | 4.725 | 8,440,336 | +1,688 | 2.17% | 39,884,038 |
| 2017-02-17 | 2017-02-15 | 4.714 | 8,438,648 | -1,688 | 2.16% | 39,776,121 |
| 2016-12-30 | 2016-12-28 | 4.714 | 8,440,336 | +3,377 | 2.17% | 39,784,078 |
| 2016-12-14 | 2016-12-12 | 4.737 | 8,436,959 | -1,689 | 2.16% | 39,968,000 |
| 2016-12-13 | 2016-12-09 | 5.049 | 8,438,648 | -1,688 | 2.16% | 42,610,241 |
| 2016-12-12 | 2016-12-08 | 5.049 | 8,440,336 | +244,647 | 2.17% | 42,618,764 |
| 2016-12-05 | 2016-12-01 | 5.037 | 8,195,689 | +1,640 | 2.17% | 41,283,480 |
| 2016-11-23 | 2016-11-21 | 5.025 | 8,194,049 | -1,640 | 2.16% | 41,175,279 |
| 2016-11-18 | 2016-11-16 | 4.964 | 8,195,689 | +1,640 | 2.17% | 40,683,720 |
| 2016-11-16 | 2016-11-14 | 4.976 | 8,194,049 | -1,640 | 2.16% | 40,775,519 |
| 2016-10-26 | 2016-10-24 | 4.866 | 8,195,689 | -1,640 | 2.17% | 39,884,040 |
| 2016-10-19 | 2016-10-17 | 4.818 | 8,197,329 | -1,640 | 2.17% | 39,492,101 |
| 2016-10-18 | 2016-10-14 | 4.818 | 8,198,969 | +1,640 | 2.17% | 39,500,002 |
| 2016-10-14 | 2016-10-12 | 4.842 | 8,197,329 | -1,640 | 2.17% | 39,692,061 |
| 2016-10-07 | 2016-10-05 | 4.842 | 8,198,969 | -1,639 | 2.17% | 39,700,002 |
| 2016-10-06 | 2016-10-04 | 4.818 | 8,200,608 | -3,280 | 2.17% | 39,507,898 |
| 2016-10-03 | 2016-09-29 | 4.830 | 8,203,888 | +1,640 | 2.17% | 39,623,760 |
| 2016-09-28 | 2016-09-26 | 4.744 | 8,202,248 | -1,640 | 2.17% | 38,915,559 |
| 2016-09-27 | 2016-09-23 | 4.781 | 8,203,888 | +1,640 | 2.17% | 39,223,520 |
| 2016-09-26 | 2016-09-22 | 4.805 | 8,202,248 | +1,640 | 2.17% | 39,415,759 |
| 2016-09-22 | 2016-09-20 | 4.830 | 8,200,608 | -1,640 | 2.17% | 39,607,918 |
| 2016-09-20 | 2016-09-15 | 4.854 | 8,202,248 | +1,640 | 2.17% | 39,815,919 |
| 2016-09-19 | 2016-09-14 | 4.903 | 8,200,608 | -1,640 | 2.17% | 40,208,038 |
| 2016-09-12 | 2016-09-08 | 4.903 | 8,202,248 | +1,640 | 2.17% | 40,216,079 |
| 2016-09-08 | 2016-09-06 | 4.891 | 8,200,608 | -1,640 | 2.17% | 40,108,018 |
| 2016-09-07 | 2016-09-05 | 4.842 | 8,202,248 | +1,640 | 2.17% | 39,715,879 |
| 2016-09-06 | 2016-09-02 | 4.891 | 8,200,608 | -1,640 | 2.17% | 40,108,018 |
| 2016-09-05 | 2016-09-01 | 4.903 | 8,202,248 | +1,640 | 2.17% | 40,216,079 |
| 2016-09-01 | 2016-08-30 | 4.854 | 8,200,608 | -1,640 | 2.17% | 39,807,958 |
| 2016-08-29 | 2016-08-25 | 4.891 | 8,202,248 | +4,919 | 2.17% | 40,116,039 |
| 2016-08-23 | 2016-08-19 | 4.915 | 8,197,329 | -1,640 | 2.17% | 40,291,941 |
| 2016-08-19 | 2016-08-17 | 5.213 | 8,198,969 | +237,652 | 2.17% | 42,738,808 |
| 2016-08-15 | 2016-08-11 | 5.150 | 7,961,317 | +1,592 | 2.17% | 40,999,998 |
| 2016-08-12 | 2016-08-10 | 5.175 | 7,959,725 | -1,592 | 2.17% | 41,191,759 |
| 2016-08-11 | 2016-08-09 | 5.137 | 7,961,317 | +1,592 | 2.17% | 40,899,998 |
| 2016-08-10 | 2016-08-08 | 5.213 | 7,959,725 | -1,592 | 2.17% | 41,491,699 |
| 2016-08-04 | 2016-08-01 | 5.150 | 7,961,317 | -1,593 | 2.17% | 40,999,998 |
| 2016-08-03 | 2016-07-29 | 5.137 | 7,962,910 | +1,593 | 2.17% | 40,908,182 |
| 2016-07-28 | 2016-07-26 | 5.188 | 7,961,317 | +1,592 | 2.17% | 41,299,998 |
| 2016-07-26 | 2016-07-22 | 5.188 | 7,959,725 | +1,592 | 2.17% | 41,291,739 |
| 2016-07-22 | 2016-07-20 | 5.150 | 7,958,133 | +1,592 | 2.17% | 40,983,601 |
| 2016-07-20 | 2016-07-18 | 5.100 | 7,956,541 | +1,593 | 2.16% | 40,575,642 |
| 2016-07-19 | 2016-07-15 | 5.250 | 7,954,948 | -1,593 | 2.16% | 41,766,558 |
| 2016-07-18 | 2016-07-14 | 5.175 | 7,956,541 | -1,592 | 2.16% | 41,175,282 |
| 2016-07-13 | 2016-07-11 | 5.049 | 7,958,133 | +1,592 | 2.17% | 40,183,921 |
| 2016-07-12 | 2016-07-08 | 5.012 | 7,956,541 | -1,592 | 2.16% | 39,876,062 |
| 2016-07-11 | 2016-07-07 | 4.999 | 7,958,133 | -1,592 | 2.17% | 39,784,081 |
| 2016-07-07 | 2016-07-05 | 5.024 | 7,959,725 | +3,184 | 2.17% | 39,991,999 |
| 2016-07-06 | 2016-07-04 | 5.012 | 7,956,541 | +1,593 | 2.16% | 39,876,062 |
| 2016-07-04 | 2016-06-29 | 5.250 | 7,954,948 | -1,593 | 2.16% | 41,766,558 |
| 2016-06-30 | 2016-06-28 | 5.062 | 7,956,541 | +1,593 | 2.16% | 40,275,822 |
| 2016-06-29 | 2016-06-27 | 5.012 | 7,954,948 | -3,185 | 2.16% | 39,868,078 |
| 2016-06-28 | 2016-06-24 | 4.949 | 7,958,133 | +1,592 | 2.17% | 39,384,241 |
| 2016-06-27 | 2016-06-23 | 5.024 | 7,956,541 | -1,592 | 2.16% | 39,976,002 |
| 2016-06-23 | 2016-06-21 | 4.949 | 7,958,133 | -1,592 | 2.17% | 39,384,241 |
| 2016-06-15 | 2016-06-13 | 5.150 | 7,959,725 | +1,592 | 2.17% | 40,991,799 |
| 2016-06-14 | 2016-06-10 | 5.263 | 7,958,133 | -14,330 | 2.17% | 41,883,241 |
| 2016-06-13 | 2016-06-08 | 5.250 | 7,972,463 | -11,146 | 2.17% | 41,858,519 |
| 2016-06-10 | 2016-06-07 | 5.175 | 7,983,609 | -3,185 | 2.17% | 41,315,360 |
| 2016-06-08 | 2016-06-06 | 5.250 | 7,986,794 | -1,592 | 2.17% | 41,933,762 |
| 2016-06-07 | 2016-06-03 | 5.338 | 7,988,386 | -7,961 | 2.17% | 42,644,501 |
| 2016-06-03 | 2016-06-01 | 5.363 | 7,996,347 | -6,369 | 2.18% | 42,887,879 |
| 2016-06-02 | 2016-05-31 | 5.250 | 8,002,716 | -6,369 | 2.18% | 42,017,359 |
| 2016-06-01 | 2016-05-30 | 5.225 | 8,009,085 | -3,185 | 2.18% | 41,849,599 |
| 2016-05-31 | 2016-05-27 | 5.200 | 8,012,270 | -6,369 | 2.18% | 41,664,961 |
| 2016-05-30 | 2016-05-26 | 5.150 | 8,018,639 | -9,553 | 2.18% | 41,295,201 |
| 2016-05-27 | 2016-05-25 | 5.137 | 8,028,192 | -7,962 | 2.18% | 41,243,558 |
| 2016-05-26 | 2016-05-24 | 5.125 | 8,036,154 | -7,961 | 2.19% | 41,183,521 |
| 2016-05-25 | 2016-05-23 | 5.100 | 8,044,115 | -3,185 | 2.19% | 41,022,240 |
| 2016-05-20 | 2016-05-18 | 5.012 | 8,047,300 | +1,593 | 2.19% | 40,330,922 |
| 2016-05-18 | 2016-05-16 | 5.024 | 8,045,707 | -1,593 | 2.19% | 40,423,998 |
| 2016-05-17 | 2016-05-13 | 4.974 | 8,047,300 | +1,593 | 2.19% | 40,027,682 |
| 2016-05-16 | 2016-05-12 | 5.024 | 8,045,707 | +1,592 | 2.19% | 40,423,998 |
| 2016-05-13 | 2016-05-11 | 5.087 | 8,044,115 | -1,592 | 2.19% | 40,921,200 |
| 2016-05-12 | 2016-05-10 | 5.062 | 8,045,707 | -4,777 | 2.19% | 40,727,178 |
| 2016-05-11 | 2016-05-09 | 4.974 | 8,050,484 | +1,592 | 2.19% | 40,043,519 |
| 2016-05-09 | 2016-05-05 | 5.049 | 8,048,892 | +1,592 | 2.19% | 40,642,201 |
| 2016-05-06 | 2016-05-04 | 5.137 | 8,047,300 | +1,593 | 2.19% | 41,341,722 |
| 2016-05-04 | 2016-04-29 | 5.213 | 8,045,707 | +1,592 | 2.19% | 41,939,898 |
| 2016-05-03 | 2016-04-28 | 5.276 | 8,044,115 | -1,592 | 2.19% | 42,436,800 |
| 2016-04-29 | 2016-04-27 | 5.263 | 8,045,707 | -1,593 | 2.19% | 42,344,138 |
| 2016-04-28 | 2016-04-26 | 5.338 | 8,047,300 | -3,184 | 2.19% | 42,959,002 |
| 2016-04-26 | 2016-04-22 | 5.288 | 8,050,484 | +1,592 | 2.19% | 42,571,519 |
| 2016-04-25 | 2016-04-21 | 5.326 | 8,048,892 | +1,592 | 2.19% | 42,866,401 |
| 2016-04-22 | 2016-04-20 | 5.326 | 8,047,300 | +1,593 | 2.19% | 42,857,922 |
| 2016-04-21 | 2016-04-19 | 5.401 | 8,045,707 | +3,184 | 2.19% | 43,455,798 |
| 2016-04-20 | 2016-04-18 | 5.376 | 8,042,523 | +3,185 | 2.19% | 43,236,561 |
| 2016-04-15 | 2016-04-13 | 5.414 | 8,039,338 | +6,369 | 2.19% | 43,522,378 |
| 2016-04-12 | 2016-04-08 | 5.426 | 8,032,969 | -4,777 | 2.19% | 43,588,799 |
| 2016-04-08 | 2016-04-06 | 5.426 | 8,037,746 | +1,592 | 2.19% | 43,614,720 |
| 2016-04-07 | 2016-04-05 | 5.439 | 8,036,154 | -4,777 | 2.19% | 43,707,021 |
| 2016-04-06 | 2016-04-01 | 5.389 | 8,040,931 | -23,884 | 2.19% | 43,329,002 |
| 2016-04-05 | 2016-03-31 | 5.489 | 8,064,815 | -6,369 | 2.19% | 44,268,103 |
| 2016-04-01 | 2016-03-30 | 5.376 | 8,071,184 | -1,592 | 2.20% | 43,390,642 |
| 2016-03-31 | 2016-03-29 | 5.426 | 8,072,776 | +19,107 | 2.20% | 43,804,801 |
| 2016-03-30 | 2016-03-24 | 5.389 | 8,053,669 | -6,369 | 2.19% | 43,397,642 |
| 2016-03-29 | 2016-03-23 | 5.376 | 8,060,038 | +4,777 | 2.19% | 43,330,722 |
| 2016-03-24 | 2016-03-22 | 5.439 | 8,055,261 | -11,146 | 2.19% | 43,810,940 |
| 2016-03-23 | 2016-03-21 | 5.301 | 8,066,407 | -22,291 | 2.19% | 42,757,041 |
| 2016-03-22 | 2016-03-18 | 5.451 | 8,088,698 | -6,370 | 2.20% | 44,094,398 |
| 2016-03-21 | 2016-03-17 | 5.514 | 8,095,068 | -11,145 | 2.20% | 44,637,523 |
| 2016-03-18 | 2016-03-16 | 5.539 | 8,106,213 | +1,592 | 2.21% | 44,902,618 |
| 2016-03-17 | 2016-03-15 | 5.577 | 8,104,621 | -6,369 | 2.20% | 45,199,199 |
| 2016-03-16 | 2016-03-14 | 5.552 | 8,110,990 | -4,777 | 2.21% | 45,030,959 |
| 2016-03-15 | 2016-03-11 | 5.690 | 8,115,767 | -12,738 | 2.21% | 46,178,820 |
| 2016-03-10 | 2016-03-08 | 5.615 | 8,128,505 | +1,592 | 2.21% | 45,638,700 |
| 2016-03-09 | 2016-03-07 | 5.665 | 8,126,913 | -7,961 | 2.21% | 46,038,081 |
| 2016-03-08 | 2016-03-04 | 5.677 | 8,134,874 | +6,369 | 2.21% | 46,185,359 |
| 2016-03-04 | 2016-03-02 | 5.703 | 8,128,505 | -3,185 | 2.21% | 46,353,400 |
| 2016-03-02 | 2016-02-29 | 5.590 | 8,131,690 | +4,777 | 2.21% | 45,452,302 |
| 2016-03-01 | 2016-02-26 | 5.590 | 8,126,913 | -1,592 | 2.21% | 45,425,601 |
| 2016-02-29 | 2016-02-25 | 5.590 | 8,128,505 | -7,961 | 2.21% | 45,434,500 |
| 2016-02-26 | 2016-02-24 | 5.552 | 8,136,466 | +1,592 | 2.21% | 45,172,398 |
| 2016-02-25 | 2016-02-23 | 5.765 | 8,134,874 | -4,777 | 2.21% | 46,900,619 |
| 2016-02-24 | 2016-02-22 | 5.313 | 8,139,651 | -7,961 | 2.21% | 43,247,521 |
| 2016-02-23 | 2016-02-19 | 5.213 | 8,147,612 | -3,185 | 2.22% | 42,471,099 |
| 2016-02-22 | 2016-02-18 | 5.150 | 8,150,797 | -3,184 | 2.22% | 41,975,801 |
| 2016-02-19 | 2016-02-17 | 5.150 | 8,153,981 | +1,592 | 2.22% | 41,992,199 |
| 2016-02-17 | 2016-02-15 | 5.125 | 8,152,389 | +1,592 | 2.22% | 41,779,200 |
| 2016-02-16 | 2016-02-12 | 5.125 | 8,150,797 | -14,330 | 2.22% | 41,771,041 |
| 2016-02-15 | 2016-02-11 | 5.112 | 8,165,127 | -4,777 | 2.22% | 41,741,919 |
| 2016-02-12 | 2016-02-05 | 5.137 | 8,169,904 | -1,592 | 2.22% | 41,971,581 |
| 2016-02-11 | 2016-02-04 | 5.125 | 8,171,496 | +1,592 | 2.22% | 41,877,119 |
| 2016-02-05 | 2016-02-03 | 5.062 | 8,169,904 | -3,184 | 2.22% | 41,355,861 |
| 2016-02-04 | 2016-02-02 | 5.175 | 8,173,088 | -7,962 | 2.22% | 42,295,918 |
| 2016-02-03 | 2016-02-01 | 5.100 | 8,181,050 | +1,593 | 2.23% | 41,720,561 |
| 2016-02-02 | 2016-01-29 | 5.150 | 8,179,457 | +1,592 | 2.23% | 42,123,398 |
| 2016-02-01 | 2016-01-28 | 5.087 | 8,177,865 | -7,962 | 2.22% | 41,601,599 |
| 2016-01-29 | 2016-01-27 | 5.150 | 8,185,827 | -3,184 | 2.23% | 42,156,202 |
| 2016-01-28 | 2016-01-26 | 5.125 | 8,189,011 | -3,185 | 2.23% | 41,966,880 |
| 2016-01-27 | 2016-01-25 | 5.150 | 8,192,196 | +11,146 | 2.23% | 42,189,002 |
| 2016-01-26 | 2016-01-22 | 5.075 | 8,181,050 | +3,185 | 2.23% | 41,515,041 |
| 2016-01-25 | 2016-01-21 | 4.974 | 8,177,865 | +39,806 | 2.22% | 40,677,119 |
| 2016-01-21 | 2016-01-19 | 5.137 | 8,138,059 | -11,145 | 2.21% | 41,807,982 |
| 2016-01-20 | 2016-01-18 | 4.961 | 8,149,204 | -9,554 | 2.22% | 40,432,198 |
| 2016-01-19 | 2016-01-15 | 4.861 | 8,158,758 | -4,777 | 2.22% | 39,659,760 |
| 2016-01-18 | 2016-01-14 | 4.886 | 8,163,535 | -3,184 | 2.22% | 39,888,061 |
| 2016-01-15 | 2016-01-13 | 4.761 | 8,166,719 | -9,554 | 2.22% | 38,877,818 |
| 2016-01-14 | 2016-01-12 | 4.585 | 8,176,273 | -6,369 | 2.22% | 37,485,500 |
| 2016-01-13 | 2016-01-11 | 4.622 | 8,182,642 | -4,777 | 2.23% | 37,823,040 |
| 2016-01-12 | 2016-01-08 | 4.773 | 8,187,419 | +1,592 | 2.23% | 39,079,201 |
| 2016-01-11 | 2016-01-07 | 4.748 | 8,185,827 | -9,553 | 2.23% | 38,865,962 |
| 2016-01-08 | 2016-01-06 | 4.899 | 8,195,380 | +1,592 | 2.23% | 40,146,599 |
| 2016-01-07 | 2016-01-05 | 4.987 | 8,193,788 | +3,185 | 2.23% | 40,859,241 |
| 2016-01-06 | 2016-01-04 | 5.012 | 8,190,603 | -31,846 | 2.23% | 41,049,118 |
| 2016-01-05 | 2015-12-31 | 5.112 | 8,222,449 | +6,369 | 2.24% | 42,034,962 |
| 2016-01-04 | 2015-12-29 | 5.125 | 8,216,080 | +6,370 | 2.24% | 42,105,602 |
| 2015-12-30 | 2015-12-28 | 5.125 | 8,209,710 | +1,592 | 2.23% | 42,072,958 |
| 2015-12-29 | 2015-12-24 | 5.125 | 8,208,118 | +1,592 | 2.23% | 42,064,799 |
| 2015-12-28 | 2015-12-22 | 5.087 | 8,206,526 | +6,369 | 2.23% | 41,747,400 |
| 2015-12-23 | 2015-12-21 | 5.125 | 8,200,157 | +4,777 | 2.23% | 42,024,001 |
| 2015-12-22 | 2015-12-18 | 5.137 | 8,195,380 | +6,369 | 2.23% | 42,102,459 |
| 2015-12-21 | 2015-12-17 | 5.137 | 8,189,011 | +7,961 | 2.23% | 42,069,740 |
| 2015-12-18 | 2015-12-16 | 5.150 | 8,181,050 | +3,185 | 2.23% | 42,131,601 |
| 2015-12-17 | 2015-12-15 | 5.137 | 8,177,865 | +1,592 | 2.22% | 42,012,479 |
| 2015-12-16 | 2015-12-14 | 5.012 | 8,176,273 | -11,146 | 2.22% | 40,977,300 |
| 2015-12-15 | 2015-12-11 | 4.974 | 8,187,419 | +14,331 | 2.23% | 40,724,641 |
| 2015-12-14 | 2015-12-10 | 5.931 | 8,173,088 | +36,622 | 2.22% | 48,475,549 |
| 2015-12-11 | 2015-12-09 | 5.904 | 8,136,466 | +578,498 | 2.21% | 48,038,983 |
| 2015-12-10 | 2015-12-08 | 5.891 | 7,557,968 | +11,870 | 2.21% | 44,521,559 |
| 2015-12-09 | 2015-12-07 | 5.864 | 7,546,098 | +4,451 | 2.20% | 44,248,197 |
| 2015-12-08 | 2015-12-04 | 5.850 | 7,541,647 | +4,451 | 2.20% | 44,120,438 |
| 2015-12-07 | 2015-12-03 | 5.864 | 7,537,196 | +2,967 | 2.20% | 44,195,998 |
| 2015-12-04 | 2015-12-02 | 5.904 | 7,534,229 | +1,484 | 2.20% | 44,483,281 |
| 2015-12-03 | 2015-12-01 | 5.783 | 7,532,745 | +1,484 | 2.20% | 43,560,659 |
| 2015-12-02 | 2015-11-30 | 5.702 | 7,531,261 | +2,967 | 2.20% | 42,942,957 |
| 2015-12-01 | 2015-11-27 | 5.581 | 7,528,294 | +4,451 | 2.20% | 42,012,720 |
| 2015-11-30 | 2015-11-26 | 5.608 | 7,523,843 | +2,967 | 2.20% | 42,190,720 |
| 2015-11-27 | 2015-11-25 | 5.621 | 7,520,876 | -7,418 | 2.20% | 42,275,462 |
| 2015-11-26 | 2015-11-24 | 5.621 | 7,528,294 | +2,967 | 2.20% | 42,317,160 |
| 2015-11-25 | 2015-11-23 | 5.567 | 7,525,327 | +1,484 | 2.20% | 41,894,722 |
| 2015-11-24 | 2015-11-20 | 5.365 | 7,523,843 | +2,967 | 2.20% | 40,365,160 |
| 2015-11-23 | 2015-11-19 | 5.311 | 7,520,876 | +7,419 | 2.20% | 39,943,722 |
| 2015-11-20 | 2015-11-18 | 5.325 | 7,513,457 | +1,484 | 2.19% | 40,005,600 |
| 2015-11-19 | 2015-11-17 | 5.325 | 7,511,973 | +4,451 | 2.19% | 39,997,698 |
| 2015-11-18 | 2015-11-16 | 5.298 | 7,507,522 | +94,957 | 2.19% | 39,771,598 |
| 2015-08-14 | 2015-08-12 | 5.599 | 7,412,565 | +220,721 | 2.16% | 41,503,596 |
| 2015-04-02 | 2015-03-31 | 5.557 | 7,191,844 | -166,496,827 | 2.16% | 39,968,000 |
| 2015-03-18 | 2015-03-16 | 8.310 | 173,688,671 | +26,466,845 | 52.27% | 1,443,414,006 |
| 2015-02-10 | 2015-02-06 | 6.556 | 147,221,826 | -480,745 | 52.27% | 965,258,545 |
| 2015-01-14 | 2015-01-12 | 5.786 | 147,702,571 | -45,146 | 52.44% | 854,622,306 |
| 2015-01-13 | 2015-01-09 | 5.655 | 147,747,717 | -466,103 | 52.45% | 835,509,395 |
| 2015-01-07 | 2015-01-05 | 6.212 | 148,213,820 | -21,963 | 52.62% | 920,745,011 |
| 2015-01-06 | 2015-01-02 | 6.065 | 148,235,783 | -13,422 | 52.63% | 899,013,554 |
| 2015-01-05 | 2014-12-31 | 6.065 | 148,249,205 | -68,329 | 52.63% | 899,094,955 |
| 2014-12-29 | 2014-12-22 | 6.376 | 148,317,534 | -2,745,371 | 52.66% | 945,700,374 |
| 2014-12-11 | 2014-12-09 | 6.491 | 151,062,905 | +3,824,377 | 53.63% | 980,602,433 |
| 2014-12-10 | 2014-12-08 | 6.676 | 147,238,528 | -90,385 | 53.63% | 983,014,227 |
| 2014-12-09 | 2014-12-05 | 6.626 | 147,328,913 | -3,008,864 | 53.66% | 976,184,789 |
| 2014-12-08 | 2014-12-04 | 6.727 | 150,337,777 | -103,467 | 54.76% | 1,011,290,541 |
| 2014-12-05 | 2014-12-03 | 6.895 | 150,441,244 | -3,045,733 | 54.80% | 1,037,286,205 |
| 2014-12-01 | 2014-11-27 | 7.063 | 153,486,977 | -11,892 | 55.91% | 1,084,098,273 |
| 2014-11-28 | 2014-11-26 | 6.895 | 153,498,869 | -19,029 | 55.91% | 1,058,368,404 |
| 2014-11-27 | 2014-11-25 | 7.063 | 153,517,898 | -83,249 | 55.92% | 1,084,316,672 |
| 2014-11-26 | 2014-11-24 | 7.114 | 153,601,147 | -60,653 | 55.95% | 1,092,653,990 |
| 2014-11-25 | 2014-11-21 | 6.979 | 153,661,800 | -172,445 | 55.97% | 1,072,412,439 |
| 2014-11-18 | 2014-11-14 | 6.727 | 153,834,245 | -70,167 | 56.03% | 1,034,810,544 |
| 2014-11-14 | 2014-11-12 | 6.676 | 153,904,412 | -120,117 | 56.06% | 1,027,517,924 |
| 2014-11-12 | 2014-11-10 | 6.592 | 154,024,529 | -78,492 | 56.10% | 1,015,368,734 |
| 2014-11-06 | 2014-11-04 | 6.676 | 154,103,021 | -1,189 | 56.13% | 1,028,843,905 |
| 2014-11-05 | 2014-11-03 | 6.508 | 154,104,210 | -89,196 | 56.13% | 1,002,936,179 |
| 2014-10-17 | 2014-10-15 | 6.979 | 154,193,406 | -2,378 | 56.17% | 1,076,122,540 |
| 2014-10-16 | 2014-10-14 | 7.046 | 154,195,784 | -5,947 | 56.17% | 1,086,511,562 |
| 2014-09-19 | 2014-09-17 | 8.072 | 154,201,731 | -1,189 | 56.17% | 1,244,739,054 |
| 2014-08-14 | 2014-08-12 | 4.950 | 154,202,920 | +5,429,680 | 56.17% | 763,354,982 |
| 2014-05-27 | 2014-05-23 | 4.375 | 148,773,240 | +3,355,359 | 56.17% | 650,899,817 |
| 2014-04-25 | 2014-04-23 | 3.974 | 145,417,881 | +145,417,881 | 57.70% | 577,920,721 |
| 2014-04-09 | 2014-04-07 | 4.096 | 0 | -34,422 | ||
| 2014-02-28 | 2014-02-26 | 3.434 | 34,422 | +11,474 | 0.01% | 118,200 |
| 2014-01-22 | 2014-01-20 | 3.434 | 22,948 | -6,884 | 0.01% | 78,800 |
| 2013-12-17 | 2013-12-13 | 3.329 | 29,832 | +22,948 | 0.01% | 99,319 |
| 2013-12-10 | 2013-12-06 | 3.452 | 6,884 | +70 | 0.00% | 23,761 |
| 2013-10-03 | 2013-09-30 | 3.434 | 6,814 | -7,950 | 0.00% | 23,400 |
| 2013-08-27 | 2013-08-23 | 3.347 | 14,764 | +159 | 0.01% | 49,411 |
| 2013-07-24 | 2013-07-22 | 3.293 | 14,605 | -26,964 | 0.01% | 48,099 |
| 2013-05-08 | 2013-05-06 | 3.151 | 41,569 | -4,494 | 0.02% | 130,981 |
| 2013-01-15 | 2013-01-11 | 2.955 | 46,063 | +11,235 | 0.02% | 136,121 |
| 2013-01-09 | 2013-01-07 | 3.026 | 34,828 | +11,235 | 0.02% | 105,400 |
| 2012-11-26 | 2012-11-22 | 2.866 | 23,593 | +23,593 | 0.01% | 67,620 |
| 2007-06-26 | 2007-06-22 | 2.848 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy