History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 44,000 | +0 | 0.01% | 105,160 |
| 2025-10-13 | 2025-10-09 | 2.400 | 44,000 | +0 | 0.01% | 105,600 |
| 2025-10-10 | 2025-10-08 | 2.400 | 44,000 | +0 | 0.01% | 105,600 |
| 2025-10-09 | 2025-10-06 | 2.420 | 44,000 | +0 | 0.01% | 106,480 |
| 2025-10-08 | 2025-10-03 | 2.480 | 44,000 | +0 | 0.01% | 109,120 |
| 2025-10-06 | 2025-10-02 | 2.420 | 44,000 | +0 | 0.01% | 106,480 |
| 2025-10-03 | 2025-09-30 | 2.420 | 44,000 | +0 | 0.01% | 106,480 |
| 2025-10-02 | 2025-09-29 | 2.400 | 44,000 | +0 | 0.01% | 105,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 44,000 | +0 | 0.01% | 104,720 |
| 2025-09-29 | 2025-09-25 | 2.380 | 44,000 | +0 | 0.01% | 104,720 |
| 2025-09-26 | 2025-09-24 | 2.360 | 44,000 | +0 | 0.01% | 103,840 |
| 2025-09-25 | 2025-09-23 | 2.380 | 44,000 | +0 | 0.01% | 104,720 |
| 2025-09-24 | 2025-09-22 | 2.410 | 44,000 | +0 | 0.01% | 106,040 |
| 2025-09-23 | 2025-09-19 | 2.410 | 44,000 | +0 | 0.01% | 106,040 |
| 2025-09-22 | 2025-09-18 | 2.410 | 44,000 | +0 | 0.01% | 106,040 |
| 2025-09-19 | 2025-09-17 | 2.430 | 44,000 | +0 | 0.01% | 106,920 |
| 2025-09-18 | 2025-09-16 | 2.420 | 44,000 | +0 | 0.01% | 106,480 |
| 2025-09-17 | 2025-09-15 | 2.410 | 44,000 | +0 | 0.01% | 106,040 |
| 2025-09-16 | 2025-09-12 | 2.410 | 44,000 | +0 | 0.01% | 106,040 |
| 2025-09-15 | 2025-09-11 | 2.430 | 44,000 | +0 | 0.01% | 106,920 |
| 2025-09-12 | 2025-09-10 | 2.450 | 44,000 | +0 | 0.01% | 107,800 |
| 2025-09-11 | 2025-09-09 | 2.450 | 44,000 | +0 | 0.01% | 107,800 |
| 2025-09-10 | 2025-09-08 | 2.350 | 44,000 | +0 | 0.01% | 103,400 |
| 2025-09-09 | 2025-09-05 | 2.360 | 44,000 | +0 | 0.01% | 103,840 |
| 2025-09-08 | 2025-09-04 | 2.360 | 44,000 | +0 | 0.01% | 103,840 |
| 2025-09-05 | 2025-09-03 | 2.390 | 44,000 | +0 | 0.01% | 105,160 |
| 2025-09-04 | 2025-09-02 | 2.480 | 44,000 | +0 | 0.01% | 109,120 |
| 2025-09-03 | 2025-09-01 | 2.521 | 44,000 | +0 | 0.01% | 110,909 |
| 2025-09-02 | 2025-08-29 | 2.531 | 44,000 | +710 | 0.01% | 111,356 |
| 2025-09-01 | 2025-08-28 | 2.429 | 43,290 | +0 | 0.01% | 105,159 |
| 2025-08-29 | 2025-08-27 | 2.450 | 43,290 | +0 | 0.01% | 106,039 |
| 2025-08-28 | 2025-08-26 | 2.439 | 43,290 | +0 | 0.01% | 105,599 |
| 2025-08-27 | 2025-08-25 | 2.460 | 43,290 | +0 | 0.01% | 106,479 |
| 2025-08-26 | 2025-08-22 | 2.500 | 43,290 | +0 | 0.01% | 108,239 |
| 2025-08-25 | 2025-08-21 | 2.439 | 43,290 | +0 | 0.01% | 105,599 |
| 2025-08-22 | 2025-08-20 | 2.439 | 43,290 | +0 | 0.01% | 105,599 |
| 2025-08-21 | 2025-08-19 | 2.399 | 43,290 | +0 | 0.01% | 103,839 |
| 2025-08-20 | 2025-08-18 | 2.389 | 43,290 | +0 | 0.01% | 103,399 |
| 2025-08-19 | 2025-08-15 | 2.450 | 43,290 | +0 | 0.01% | 106,039 |
| 2025-08-18 | 2025-08-14 | 2.582 | 43,290 | +0 | 0.01% | 111,759 |
| 2025-08-15 | 2025-08-13 | 2.622 | 43,290 | +0 | 0.01% | 113,519 |
| 2025-08-14 | 2025-08-12 | 2.622 | 43,290 | +0 | 0.01% | 113,519 |
| 2025-08-13 | 2025-08-11 | 2.582 | 43,290 | +0 | 0.01% | 111,759 |
| 2025-08-12 | 2025-08-08 | 2.612 | 43,290 | +0 | 0.01% | 113,079 |
| 2025-08-11 | 2025-08-07 | 2.663 | 43,290 | +0 | 0.01% | 115,279 |
| 2025-08-08 | 2025-08-06 | 2.490 | 43,290 | +0 | 0.01% | 107,799 |
| 2025-08-07 | 2025-08-05 | 2.195 | 43,290 | +0 | 0.01% | 95,039 |
| 2025-08-06 | 2025-08-04 | 2.063 | 43,290 | +0 | 0.01% | 89,319 |
| 2025-08-05 | 2025-08-01 | 1.962 | 43,290 | +0 | 0.01% | 84,919 |
| 2025-08-04 | 2025-07-31 | 1.931 | 43,290 | +0 | 0.01% | 83,599 |
| 2025-08-01 | 2025-07-30 | 1.992 | 43,290 | +0 | 0.01% | 86,239 |
| 2025-07-31 | 2025-07-29 | 1.972 | 43,290 | +0 | 0.01% | 85,359 |
| 2025-07-30 | 2025-07-28 | 1.962 | 43,290 | +0 | 0.01% | 84,919 |
| 2025-07-29 | 2025-07-25 | 1.962 | 43,290 | +0 | 0.01% | 84,919 |
| 2025-07-28 | 2025-07-24 | 1.931 | 43,290 | +0 | 0.01% | 83,599 |
| 2025-07-25 | 2025-07-23 | 1.901 | 43,290 | +0 | 0.01% | 82,279 |
| 2025-07-24 | 2025-07-22 | 1.890 | 43,290 | +0 | 0.01% | 81,839 |
| 2025-07-23 | 2025-07-21 | 1.880 | 43,290 | +0 | 0.01% | 81,399 |
| 2025-07-22 | 2025-07-18 | 1.870 | 43,290 | +0 | 0.01% | 80,959 |
| 2025-07-21 | 2025-07-17 | 1.870 | 43,290 | +0 | 0.01% | 80,959 |
| 2025-07-18 | 2025-07-16 | 1.890 | 43,290 | +0 | 0.01% | 81,839 |
| 2025-07-17 | 2025-07-15 | 1.901 | 43,290 | +0 | 0.01% | 82,279 |
| 2025-07-16 | 2025-07-14 | 1.901 | 43,290 | +0 | 0.01% | 82,279 |
| 2025-07-15 | 2025-07-11 | 1.830 | 43,290 | +0 | 0.01% | 79,199 |
| 2025-07-14 | 2025-07-10 | 1.830 | 43,290 | +0 | 0.01% | 79,199 |
| 2025-07-11 | 2025-07-09 | 1.880 | 43,290 | +0 | 0.01% | 81,399 |
| 2025-07-10 | 2025-07-08 | 1.870 | 43,290 | +0 | 0.01% | 80,959 |
| 2025-07-09 | 2025-07-07 | 1.870 | 43,290 | +0 | 0.01% | 80,959 |
| 2025-07-08 | 2025-07-04 | 1.901 | 43,290 | +0 | 0.01% | 82,279 |
| 2025-07-07 | 2025-07-03 | 1.911 | 43,290 | +0 | 0.01% | 82,719 |
| 2025-07-04 | 2025-07-02 | 1.901 | 43,290 | +0 | 0.01% | 82,279 |
| 2025-07-03 | 2025-06-30 | 1.870 | 43,290 | +0 | 0.01% | 80,959 |
| 2025-07-02 | 2025-06-27 | 1.880 | 43,290 | +0 | 0.01% | 81,399 |
| 2025-06-30 | 2025-06-26 | 1.890 | 43,290 | +0 | 0.01% | 81,839 |
| 2025-06-27 | 2025-06-25 | 1.941 | 43,290 | +0 | 0.01% | 84,039 |
| 2025-06-26 | 2025-06-24 | 1.880 | 43,290 | +0 | 0.01% | 81,399 |
| 2025-06-25 | 2025-06-23 | 1.860 | 43,290 | +0 | 0.01% | 80,519 |
| 2025-06-24 | 2025-06-20 | 1.819 | 43,290 | +0 | 0.01% | 78,759 |
| 2025-06-23 | 2025-06-19 | 1.413 | 43,290 | +0 | 0.01% | 61,160 |
| 2025-06-20 | 2025-06-18 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2025-06-19 | 2025-06-17 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2025-06-18 | 2025-06-16 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2025-06-17 | 2025-06-13 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2025-06-16 | 2025-06-12 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2025-06-13 | 2025-06-11 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2025-06-12 | 2025-06-10 | 1.382 | 43,290 | +0 | 0.01% | 59,840 |
| 2025-06-11 | 2025-06-09 | 1.403 | 43,290 | +0 | 0.01% | 60,720 |
| 2025-06-10 | 2025-06-06 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2025-06-09 | 2025-06-05 | 1.443 | 43,290 | +0 | 0.01% | 62,480 |
| 2025-06-06 | 2025-06-04 | 1.443 | 43,290 | +0 | 0.01% | 62,480 |
| 2025-06-05 | 2025-06-03 | 1.413 | 43,290 | +0 | 0.01% | 61,160 |
| 2025-06-04 | 2025-06-02 | 1.403 | 43,290 | +0 | 0.01% | 60,720 |
| 2025-06-03 | 2025-05-30 | 1.443 | 43,290 | +0 | 0.01% | 62,480 |
| 2025-06-02 | 2025-05-29 | 1.413 | 43,290 | +0 | 0.01% | 61,160 |
| 2025-05-30 | 2025-05-28 | 1.443 | 43,290 | +0 | 0.01% | 62,480 |
| 2025-05-29 | 2025-05-27 | 1.443 | 43,290 | +0 | 0.01% | 62,480 |
| 2025-05-28 | 2025-05-26 | 1.464 | 43,290 | +0 | 0.01% | 63,360 |
| 2025-05-27 | 2025-05-23 | 1.464 | 43,290 | +0 | 0.01% | 63,360 |
| 2025-05-26 | 2025-05-22 | 1.464 | 43,290 | +0 | 0.01% | 63,360 |
| 2025-05-23 | 2025-05-21 | 1.464 | 43,290 | +0 | 0.01% | 63,360 |
| 2025-05-22 | 2025-05-20 | 1.464 | 43,290 | +0 | 0.01% | 63,360 |
| 2025-05-21 | 2025-05-19 | 1.484 | 43,290 | +0 | 0.01% | 64,240 |
| 2025-05-20 | 2025-05-16 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2025-05-19 | 2025-05-15 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2025-05-16 | 2025-05-14 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2025-05-15 | 2025-05-13 | 1.535 | 43,290 | +0 | 0.01% | 66,440 |
| 2025-05-14 | 2025-05-12 | 1.535 | 43,290 | +0 | 0.01% | 66,440 |
| 2025-05-13 | 2025-05-09 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2025-05-12 | 2025-05-08 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2025-05-09 | 2025-05-07 | 1.535 | 43,290 | +0 | 0.01% | 66,440 |
| 2025-05-08 | 2025-05-06 | 1.535 | 43,290 | +0 | 0.01% | 66,440 |
| 2025-05-07 | 2025-05-02 | 1.555 | 43,290 | +0 | 0.01% | 67,319 |
| 2025-05-06 | 2025-04-30 | 1.555 | 43,290 | +0 | 0.01% | 67,319 |
| 2025-05-02 | 2025-04-29 | 1.555 | 43,290 | +0 | 0.01% | 67,319 |
| 2025-04-30 | 2025-04-28 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2025-04-29 | 2025-04-25 | 1.535 | 43,290 | +0 | 0.01% | 66,440 |
| 2025-04-28 | 2025-04-24 | 1.535 | 43,290 | +0 | 0.01% | 66,440 |
| 2025-04-25 | 2025-04-23 | 1.535 | 43,290 | +0 | 0.01% | 66,440 |
| 2025-04-24 | 2025-04-22 | 1.565 | 43,290 | +0 | 0.01% | 67,759 |
| 2025-04-23 | 2025-04-17 | 1.494 | 43,290 | +0 | 0.01% | 64,680 |
| 2025-04-22 | 2025-04-16 | 1.494 | 43,290 | +0 | 0.01% | 64,680 |
| 2025-04-17 | 2025-04-15 | 1.474 | 43,290 | +0 | 0.01% | 63,800 |
| 2025-04-16 | 2025-04-14 | 1.392 | 43,290 | +0 | 0.01% | 60,280 |
| 2025-04-15 | 2025-04-11 | 1.382 | 43,290 | +0 | 0.01% | 59,840 |
| 2025-04-14 | 2025-04-10 | 1.382 | 43,290 | +0 | 0.01% | 59,840 |
| 2025-04-11 | 2025-04-09 | 1.342 | 43,290 | +0 | 0.01% | 58,080 |
| 2025-04-10 | 2025-04-08 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2025-04-09 | 2025-04-07 | 1.413 | 43,290 | +0 | 0.01% | 61,160 |
| 2025-04-08 | 2025-04-03 | 1.586 | 43,290 | +0 | 0.01% | 68,639 |
| 2025-04-07 | 2025-04-02 | 1.586 | 43,290 | +0 | 0.01% | 68,639 |
| 2025-04-03 | 2025-04-01 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-04-02 | 2025-03-31 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-04-01 | 2025-03-28 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-31 | 2025-03-27 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-28 | 2025-03-26 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-27 | 2025-03-25 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-26 | 2025-03-24 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-03-25 | 2025-03-21 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-03-24 | 2025-03-20 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-03-21 | 2025-03-19 | 1.657 | 43,290 | +0 | 0.01% | 71,719 |
| 2025-03-20 | 2025-03-18 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-03-19 | 2025-03-17 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-03-18 | 2025-03-14 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-17 | 2025-03-13 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-03-14 | 2025-03-12 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-03-13 | 2025-03-11 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-03-12 | 2025-03-10 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-03-11 | 2025-03-07 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-10 | 2025-03-06 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-07 | 2025-03-05 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-06 | 2025-03-04 | 1.647 | 43,290 | +0 | 0.01% | 71,279 |
| 2025-03-05 | 2025-03-03 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-03-04 | 2025-02-28 | 1.687 | 43,290 | +0 | 0.01% | 73,039 |
| 2025-03-03 | 2025-02-27 | 1.687 | 43,290 | +0 | 0.01% | 73,039 |
| 2025-02-28 | 2025-02-26 | 1.687 | 43,290 | +0 | 0.01% | 73,039 |
| 2025-02-27 | 2025-02-25 | 1.687 | 43,290 | +0 | 0.01% | 73,039 |
| 2025-02-26 | 2025-02-24 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-02-25 | 2025-02-21 | 1.647 | 43,290 | +0 | 0.01% | 71,279 |
| 2025-02-24 | 2025-02-20 | 1.697 | 43,290 | +0 | 0.01% | 73,479 |
| 2025-02-21 | 2025-02-19 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2025-02-20 | 2025-02-18 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2025-02-19 | 2025-02-17 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2025-02-18 | 2025-02-14 | 1.565 | 43,290 | +0 | 0.01% | 67,759 |
| 2025-02-17 | 2025-02-13 | 1.596 | 43,290 | +0 | 0.01% | 69,079 |
| 2025-02-14 | 2025-02-12 | 1.596 | 43,290 | +0 | 0.01% | 69,079 |
| 2025-02-13 | 2025-02-11 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-02-12 | 2025-02-10 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-02-11 | 2025-02-07 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-02-10 | 2025-02-06 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-02-07 | 2025-02-05 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-02-06 | 2025-02-04 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-02-05 | 2025-02-03 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-02-04 | 2025-01-28 | 1.667 | 43,290 | +0 | 0.01% | 72,159 |
| 2025-02-03 | 2025-01-24 | 1.667 | 43,290 | +0 | 0.01% | 72,159 |
| 2025-01-27 | 2025-01-23 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-01-24 | 2025-01-22 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-01-23 | 2025-01-21 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-01-22 | 2025-01-20 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-01-21 | 2025-01-17 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-01-20 | 2025-01-16 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-01-17 | 2025-01-15 | 1.667 | 43,290 | +0 | 0.01% | 72,159 |
| 2025-01-16 | 2025-01-14 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-01-15 | 2025-01-13 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2025-01-14 | 2025-01-10 | 1.667 | 43,290 | +0 | 0.01% | 72,159 |
| 2025-01-13 | 2025-01-09 | 1.647 | 43,290 | +0 | 0.01% | 71,279 |
| 2025-01-10 | 2025-01-08 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2025-01-09 | 2025-01-07 | 1.647 | 43,290 | +0 | 0.01% | 71,279 |
| 2025-01-08 | 2025-01-06 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2025-01-07 | 2025-01-03 | 1.667 | 43,290 | +0 | 0.01% | 72,159 |
| 2025-01-06 | 2025-01-02 | 1.565 | 43,290 | +0 | 0.01% | 67,759 |
| 2025-01-03 | 2024-12-31 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2025-01-02 | 2024-12-27 | 1.586 | 43,290 | +0 | 0.01% | 68,639 |
| 2024-12-30 | 2024-12-24 | 1.565 | 43,290 | +0 | 0.01% | 67,759 |
| 2024-12-27 | 2024-12-20 | 1.474 | 43,290 | +0 | 0.01% | 63,800 |
| 2024-12-23 | 2024-12-19 | 1.433 | 43,290 | +0 | 0.01% | 62,040 |
| 2024-12-20 | 2024-12-18 | 1.433 | 43,290 | +0 | 0.01% | 62,040 |
| 2024-12-19 | 2024-12-17 | 1.403 | 43,290 | +0 | 0.01% | 60,720 |
| 2024-12-18 | 2024-12-16 | 1.403 | 43,290 | +0 | 0.01% | 60,720 |
| 2024-12-17 | 2024-12-13 | 1.352 | 43,290 | +0 | 0.01% | 58,520 |
| 2024-12-16 | 2024-12-12 | 1.321 | 43,290 | +0 | 0.01% | 57,200 |
| 2024-12-13 | 2024-12-11 | 1.311 | 43,290 | +0 | 0.01% | 56,760 |
| 2024-12-12 | 2024-12-10 | 1.362 | 43,290 | +0 | 0.01% | 58,960 |
| 2024-12-11 | 2024-12-09 | 1.321 | 43,290 | +0 | 0.01% | 57,200 |
| 2024-12-10 | 2024-12-06 | 1.270 | 43,290 | +0 | 0.01% | 55,000 |
| 2024-12-09 | 2024-12-05 | 1.291 | 43,290 | +0 | 0.01% | 55,880 |
| 2024-12-06 | 2024-12-04 | 1.281 | 43,290 | +0 | 0.01% | 55,440 |
| 2024-12-05 | 2024-12-03 | 1.301 | 43,290 | +0 | 0.01% | 56,320 |
| 2024-12-04 | 2024-12-02 | 1.301 | 43,290 | +0 | 0.01% | 56,320 |
| 2024-12-03 | 2024-11-29 | 1.342 | 43,290 | +0 | 0.01% | 58,080 |
| 2024-12-02 | 2024-11-28 | 1.331 | 43,290 | +0 | 0.01% | 57,640 |
| 2024-11-29 | 2024-11-27 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2024-11-28 | 2024-11-26 | 1.433 | 43,290 | +0 | 0.01% | 62,040 |
| 2024-11-27 | 2024-11-25 | 1.433 | 43,290 | +0 | 0.01% | 62,040 |
| 2024-11-26 | 2024-11-22 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2024-11-25 | 2024-11-21 | 1.413 | 43,290 | +0 | 0.01% | 61,160 |
| 2024-11-22 | 2024-11-20 | 1.423 | 43,290 | +0 | 0.01% | 61,600 |
| 2024-11-21 | 2024-11-19 | 1.474 | 43,290 | +0 | 0.01% | 63,800 |
| 2024-11-20 | 2024-11-18 | 1.474 | 43,290 | +0 | 0.01% | 63,800 |
| 2024-11-19 | 2024-11-15 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2024-11-18 | 2024-11-14 | 1.555 | 43,290 | +0 | 0.01% | 67,319 |
| 2024-11-15 | 2024-11-13 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2024-11-14 | 2024-11-12 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2024-11-13 | 2024-11-11 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2024-11-12 | 2024-11-08 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2024-11-11 | 2024-11-07 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2024-11-08 | 2024-11-06 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2024-11-07 | 2024-11-05 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2024-11-06 | 2024-11-04 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2024-11-05 | 2024-11-01 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2024-11-04 | 2024-10-31 | 1.636 | 43,290 | +0 | 0.01% | 70,839 |
| 2024-11-01 | 2024-10-30 | 1.636 | 43,290 | +0 | 0.01% | 70,839 |
| 2024-10-31 | 2024-10-29 | 1.647 | 43,290 | +0 | 0.01% | 71,279 |
| 2024-10-30 | 2024-10-28 | 1.636 | 43,290 | +0 | 0.01% | 70,839 |
| 2024-10-29 | 2024-10-25 | 1.636 | 43,290 | +0 | 0.01% | 70,839 |
| 2024-10-28 | 2024-10-24 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2024-10-25 | 2024-10-23 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2024-10-24 | 2024-10-22 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2024-10-23 | 2024-10-21 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2024-10-22 | 2024-10-18 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2024-10-21 | 2024-10-17 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2024-10-18 | 2024-10-16 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2024-10-17 | 2024-10-15 | 1.555 | 43,290 | +0 | 0.01% | 67,319 |
| 2024-10-16 | 2024-10-14 | 1.616 | 43,290 | +0 | 0.01% | 69,959 |
| 2024-10-15 | 2024-10-10 | 1.555 | 43,290 | +0 | 0.01% | 67,319 |
| 2024-10-14 | 2024-10-09 | 1.555 | 43,290 | +0 | 0.01% | 67,319 |
| 2024-10-10 | 2024-10-08 | 1.555 | 43,290 | +0 | 0.01% | 67,319 |
| 2024-10-09 | 2024-10-07 | 1.677 | 43,290 | +0 | 0.01% | 72,599 |
| 2024-10-08 | 2024-10-04 | 1.657 | 43,290 | +0 | 0.01% | 71,719 |
| 2024-10-07 | 2024-10-03 | 1.667 | 43,290 | +0 | 0.01% | 72,159 |
| 2024-10-04 | 2024-10-02 | 1.677 | 43,290 | +0 | 0.01% | 72,599 |
| 2024-10-03 | 2024-09-30 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2024-10-02 | 2024-09-27 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2024-09-30 | 2024-09-26 | 1.606 | 43,290 | +0 | 0.01% | 69,519 |
| 2024-09-27 | 2024-09-25 | 1.626 | 43,290 | +0 | 0.01% | 70,399 |
| 2024-09-26 | 2024-09-24 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2024-09-25 | 2024-09-23 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2024-09-24 | 2024-09-20 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2024-09-23 | 2024-09-19 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2024-09-20 | 2024-09-17 | 1.535 | 43,290 | +0 | 0.01% | 66,440 |
| 2024-09-19 | 2024-09-16 | 1.525 | 43,290 | +0 | 0.01% | 66,000 |
| 2024-09-17 | 2024-09-13 | 1.525 | 43,290 | +0 | 0.01% | 66,000 |
| 2024-09-16 | 2024-09-12 | 1.525 | 43,290 | +0 | 0.01% | 66,000 |
| 2024-09-13 | 2024-09-11 | 1.575 | 43,290 | +0 | 0.01% | 68,199 |
| 2024-09-12 | 2024-09-10 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2024-09-11 | 2024-09-09 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2024-09-10 | 2024-09-05 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2024-09-09 | 2024-09-04 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2024-09-05 | 2024-09-03 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2024-09-04 | 2024-09-02 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2024-09-03 | 2024-08-30 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2024-09-02 | 2024-08-29 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2024-08-30 | 2024-08-28 | 1.514 | 43,290 | +0 | 0.01% | 65,560 |
| 2024-08-29 | 2024-08-27 | 1.525 | 43,290 | +0 | 0.01% | 66,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 43,290 | +0 | 0.01% | 66,880 |
| 2024-08-27 | 2024-08-23 | 1.566 | 43,290 | +0 | 0.01% | 67,771 |
| 2024-08-26 | 2024-08-22 | 1.566 | 43,290 | +569 | 0.01% | 67,771 |
| 2024-08-23 | 2024-08-21 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2024-08-22 | 2024-08-20 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2024-08-21 | 2024-08-19 | 1.638 | 42,721 | +0 | 0.01% | 69,960 |
| 2024-08-20 | 2024-08-16 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-08-19 | 2024-08-15 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-08-16 | 2024-08-14 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-08-15 | 2024-08-13 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-08-14 | 2024-08-12 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-08-13 | 2024-08-09 | 1.545 | 42,721 | +0 | 0.01% | 66,000 |
| 2024-08-12 | 2024-08-08 | 1.545 | 42,721 | +0 | 0.01% | 66,000 |
| 2024-08-09 | 2024-08-07 | 1.545 | 42,721 | +0 | 0.01% | 66,000 |
| 2024-08-08 | 2024-08-06 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-08-07 | 2024-08-05 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-08-06 | 2024-08-02 | 1.669 | 42,721 | +0 | 0.01% | 71,280 |
| 2024-08-05 | 2024-08-01 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-08-02 | 2024-07-31 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-08-01 | 2024-07-30 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-07-31 | 2024-07-29 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2024-07-30 | 2024-07-26 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2024-07-29 | 2024-07-25 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2024-07-26 | 2024-07-24 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-07-25 | 2024-07-23 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-07-24 | 2024-07-22 | 1.627 | 42,721 | +0 | 0.01% | 69,520 |
| 2024-07-23 | 2024-07-19 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-07-22 | 2024-07-18 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-07-19 | 2024-07-17 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2024-07-18 | 2024-07-16 | 1.545 | 42,721 | +0 | 0.01% | 66,000 |
| 2024-07-17 | 2024-07-15 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2024-07-16 | 2024-07-12 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2024-07-15 | 2024-07-11 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2024-07-12 | 2024-07-10 | 1.545 | 42,721 | +0 | 0.01% | 66,000 |
| 2024-07-11 | 2024-07-09 | 1.576 | 42,721 | +0 | 0.01% | 67,320 |
| 2024-07-10 | 2024-07-08 | 1.576 | 42,721 | +0 | 0.01% | 67,320 |
| 2024-07-09 | 2024-07-05 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2024-07-08 | 2024-07-04 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2024-07-05 | 2024-07-03 | 1.638 | 42,721 | +0 | 0.01% | 69,960 |
| 2024-07-04 | 2024-07-02 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2024-07-03 | 2024-06-28 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-07-02 | 2024-06-27 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-06-28 | 2024-06-26 | 1.772 | 42,721 | +0 | 0.01% | 75,681 |
| 2024-06-27 | 2024-06-25 | 1.792 | 42,721 | +0 | 0.01% | 76,561 |
| 2024-06-26 | 2024-06-24 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2024-06-25 | 2024-06-21 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2024-06-24 | 2024-06-20 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-06-21 | 2024-06-19 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-06-20 | 2024-06-18 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-06-19 | 2024-06-17 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-06-18 | 2024-06-14 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-06-17 | 2024-06-13 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-06-14 | 2024-06-12 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-06-13 | 2024-06-11 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-06-12 | 2024-06-07 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-06-11 | 2024-06-06 | 1.607 | 42,721 | +0 | 0.01% | 68,640 |
| 2024-06-07 | 2024-06-05 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-06-06 | 2024-06-04 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2024-06-05 | 2024-06-03 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-06-04 | 2024-05-31 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2024-06-03 | 2024-05-30 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2024-05-31 | 2024-05-29 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2024-05-30 | 2024-05-28 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-05-29 | 2024-05-27 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-05-28 | 2024-05-24 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-05-27 | 2024-05-23 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-05-24 | 2024-05-22 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-05-23 | 2024-05-21 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-05-22 | 2024-05-20 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-05-21 | 2024-05-17 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-05-20 | 2024-05-16 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-05-17 | 2024-05-14 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-05-16 | 2024-05-13 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-05-14 | 2024-05-10 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-05-13 | 2024-05-09 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-05-10 | 2024-05-08 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-05-09 | 2024-05-07 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-05-08 | 2024-05-06 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-05-07 | 2024-05-03 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-05-06 | 2024-05-02 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-05-03 | 2024-04-30 | 1.669 | 42,721 | +0 | 0.01% | 71,280 |
| 2024-05-02 | 2024-04-29 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2024-04-30 | 2024-04-26 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-04-29 | 2024-04-25 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-04-26 | 2024-04-24 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-04-25 | 2024-04-23 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2024-04-24 | 2024-04-22 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2024-04-23 | 2024-04-19 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2024-04-22 | 2024-04-18 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-04-19 | 2024-04-17 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-04-18 | 2024-04-16 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-04-17 | 2024-04-15 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2024-04-16 | 2024-04-12 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-04-15 | 2024-04-11 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-04-12 | 2024-04-10 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-04-11 | 2024-04-09 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-04-10 | 2024-04-08 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-04-09 | 2024-04-05 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-04-08 | 2024-04-03 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2024-04-05 | 2024-04-02 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2024-04-03 | 2024-03-28 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-04-02 | 2024-03-27 | 1.772 | 42,721 | +0 | 0.01% | 75,681 |
| 2024-03-28 | 2024-03-26 | 1.772 | 42,721 | +0 | 0.01% | 75,681 |
| 2024-03-27 | 2024-03-25 | 1.772 | 42,721 | +0 | 0.01% | 75,681 |
| 2024-03-26 | 2024-03-22 | 1.792 | 42,721 | +0 | 0.01% | 76,561 |
| 2024-03-25 | 2024-03-21 | 1.792 | 42,721 | +0 | 0.01% | 76,561 |
| 2024-03-22 | 2024-03-20 | 1.833 | 42,721 | +0 | 0.01% | 78,321 |
| 2024-03-21 | 2024-03-19 | 1.772 | 42,721 | +0 | 0.01% | 75,681 |
| 2024-03-20 | 2024-03-18 | 1.772 | 42,721 | +0 | 0.01% | 75,681 |
| 2024-03-19 | 2024-03-15 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-03-18 | 2024-03-14 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-03-15 | 2024-03-13 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-03-14 | 2024-03-12 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-03-13 | 2024-03-11 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-03-12 | 2024-03-08 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-03-11 | 2024-03-07 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-03-08 | 2024-03-06 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2024-03-07 | 2024-03-05 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2024-03-06 | 2024-03-04 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-03-05 | 2024-03-01 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-03-04 | 2024-02-29 | 1.802 | 42,721 | +0 | 0.01% | 77,001 |
| 2024-03-01 | 2024-02-28 | 1.854 | 42,721 | +0 | 0.01% | 79,201 |
| 2024-02-29 | 2024-02-27 | 1.772 | 42,721 | +0 | 0.01% | 75,681 |
| 2024-02-28 | 2024-02-26 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-02-27 | 2024-02-23 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-02-26 | 2024-02-22 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2024-02-23 | 2024-02-21 | 1.761 | 42,721 | +0 | 0.01% | 75,241 |
| 2024-02-22 | 2024-02-20 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2024-02-21 | 2024-02-19 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2024-02-20 | 2024-02-16 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2024-02-19 | 2024-02-15 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-02-16 | 2024-02-14 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2024-02-15 | 2024-02-09 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2024-02-14 | 2024-02-07 | 1.782 | 42,721 | +0 | 0.01% | 76,121 |
| 2024-02-08 | 2024-02-06 | 1.936 | 42,721 | +0 | 0.01% | 82,721 |
| 2024-02-07 | 2024-02-05 | 1.936 | 42,721 | +0 | 0.01% | 82,721 |
| 2024-02-06 | 2024-02-02 | 1.936 | 42,721 | +0 | 0.01% | 82,721 |
| 2024-02-05 | 2024-02-01 | 1.885 | 42,721 | +0 | 0.01% | 80,521 |
| 2024-02-02 | 2024-01-31 | 1.885 | 42,721 | +0 | 0.01% | 80,521 |
| 2024-02-01 | 2024-01-30 | 1.916 | 42,721 | +0 | 0.01% | 81,841 |
| 2024-01-31 | 2024-01-29 | 1.936 | 42,721 | +0 | 0.01% | 82,721 |
| 2024-01-30 | 2024-01-26 | 1.916 | 42,721 | +0 | 0.01% | 81,841 |
| 2024-01-29 | 2024-01-25 | 1.936 | 42,721 | +0 | 0.01% | 82,721 |
| 2024-01-26 | 2024-01-24 | 1.916 | 42,721 | +0 | 0.01% | 81,841 |
| 2024-01-25 | 2024-01-23 | 1.833 | 42,721 | +0 | 0.01% | 78,321 |
| 2024-01-24 | 2024-01-22 | 1.823 | 42,721 | +0 | 0.01% | 77,881 |
| 2024-01-23 | 2024-01-19 | 1.947 | 42,721 | +0 | 0.01% | 83,161 |
| 2024-01-22 | 2024-01-18 | 1.957 | 42,721 | +0 | 0.01% | 83,601 |
| 2024-01-19 | 2024-01-17 | 1.813 | 42,721 | +0 | 0.01% | 77,441 |
| 2024-01-18 | 2024-01-16 | 1.864 | 42,721 | +0 | 0.01% | 79,641 |
| 2024-01-17 | 2024-01-15 | 1.833 | 42,721 | +0 | 0.01% | 78,321 |
| 2024-01-16 | 2024-01-12 | 1.905 | 42,721 | +0 | 0.01% | 81,401 |
| 2024-01-15 | 2024-01-11 | 1.905 | 42,721 | +0 | 0.01% | 81,401 |
| 2024-01-12 | 2024-01-10 | 1.885 | 42,721 | +0 | 0.01% | 80,521 |
| 2024-01-11 | 2024-01-09 | 1.916 | 42,721 | +0 | 0.01% | 81,841 |
| 2024-01-10 | 2024-01-08 | 1.936 | 42,721 | +0 | 0.01% | 82,721 |
| 2024-01-09 | 2024-01-05 | 1.936 | 42,721 | +0 | 0.01% | 82,721 |
| 2024-01-08 | 2024-01-04 | 1.936 | 42,721 | +0 | 0.01% | 82,721 |
| 2024-01-05 | 2024-01-03 | 1.905 | 42,721 | +0 | 0.01% | 81,401 |
| 2024-01-04 | 2024-01-02 | 1.802 | 42,721 | +0 | 0.01% | 77,001 |
| 2024-01-03 | 2023-12-29 | 1.627 | 42,721 | +0 | 0.01% | 69,520 |
| 2024-01-02 | 2023-12-28 | 1.596 | 42,721 | +0 | 0.01% | 68,200 |
| 2023-12-29 | 2023-12-27 | 1.596 | 42,721 | +0 | 0.01% | 68,200 |
| 2023-12-28 | 2023-12-22 | 1.596 | 42,721 | +0 | 0.01% | 68,200 |
| 2023-12-27 | 2023-12-21 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2023-12-22 | 2023-12-20 | 1.627 | 42,721 | +0 | 0.01% | 69,520 |
| 2023-12-21 | 2023-12-19 | 1.607 | 42,721 | +0 | 0.01% | 68,640 |
| 2023-12-20 | 2023-12-18 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2023-12-19 | 2023-12-15 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2023-12-18 | 2023-12-14 | 1.586 | 42,721 | +0 | 0.01% | 67,760 |
| 2023-12-15 | 2023-12-13 | 1.586 | 42,721 | +0 | 0.01% | 67,760 |
| 2023-12-14 | 2023-12-12 | 1.607 | 42,721 | +0 | 0.01% | 68,640 |
| 2023-12-13 | 2023-12-11 | 1.576 | 42,721 | +0 | 0.01% | 67,320 |
| 2023-12-12 | 2023-12-08 | 1.576 | 42,721 | +0 | 0.01% | 67,320 |
| 2023-12-11 | 2023-12-07 | 1.586 | 42,721 | +0 | 0.01% | 67,760 |
| 2023-12-08 | 2023-12-06 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2023-12-07 | 2023-12-05 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2023-12-06 | 2023-12-04 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2023-12-05 | 2023-12-01 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2023-12-04 | 2023-11-30 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2023-12-01 | 2023-11-29 | 1.596 | 42,721 | +0 | 0.01% | 68,200 |
| 2023-11-30 | 2023-11-28 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2023-11-29 | 2023-11-27 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2023-11-28 | 2023-11-24 | 1.607 | 42,721 | +0 | 0.01% | 68,640 |
| 2023-11-27 | 2023-11-23 | 1.576 | 42,721 | +0 | 0.01% | 67,320 |
| 2023-11-24 | 2023-11-22 | 1.566 | 42,721 | +0 | 0.01% | 66,880 |
| 2023-11-23 | 2023-11-21 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2023-11-22 | 2023-11-20 | 1.638 | 42,721 | +0 | 0.01% | 69,960 |
| 2023-11-21 | 2023-11-17 | 1.555 | 42,721 | +0 | 0.01% | 66,440 |
| 2023-11-20 | 2023-11-16 | 1.607 | 42,721 | +0 | 0.01% | 68,640 |
| 2023-11-17 | 2023-11-15 | 1.576 | 42,721 | +0 | 0.01% | 67,320 |
| 2023-11-16 | 2023-11-14 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2023-11-15 | 2023-11-13 | 1.648 | 42,721 | +0 | 0.01% | 70,400 |
| 2023-11-14 | 2023-11-10 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2023-11-13 | 2023-11-09 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2023-11-10 | 2023-11-08 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2023-11-09 | 2023-11-07 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2023-11-08 | 2023-11-06 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2023-11-07 | 2023-11-03 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2023-11-06 | 2023-11-02 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2023-11-03 | 2023-11-01 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2023-11-02 | 2023-10-31 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2023-11-01 | 2023-10-30 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2023-10-31 | 2023-10-27 | 1.699 | 42,721 | +0 | 0.01% | 72,600 |
| 2023-10-30 | 2023-10-26 | 1.658 | 42,721 | +0 | 0.01% | 70,840 |
| 2023-10-27 | 2023-10-25 | 1.658 | 42,721 | +0 | 0.01% | 70,840 |
| 2023-10-26 | 2023-10-24 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2023-10-25 | 2023-10-20 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2023-10-24 | 2023-10-19 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2023-10-20 | 2023-10-18 | 1.658 | 42,721 | +0 | 0.01% | 70,840 |
| 2023-10-19 | 2023-10-17 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2023-10-18 | 2023-10-16 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2023-10-17 | 2023-10-13 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2023-10-16 | 2023-10-12 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2023-10-13 | 2023-10-11 | 1.638 | 42,721 | +0 | 0.01% | 69,960 |
| 2023-10-12 | 2023-10-10 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2023-10-11 | 2023-10-09 | 1.669 | 42,721 | +0 | 0.01% | 71,280 |
| 2023-10-10 | 2023-10-06 | 1.669 | 42,721 | +0 | 0.01% | 71,280 |
| 2023-10-09 | 2023-10-05 | 1.617 | 42,721 | +0 | 0.01% | 69,080 |
| 2023-10-06 | 2023-10-04 | 1.586 | 42,721 | +0 | 0.01% | 67,760 |
| 2023-10-05 | 2023-10-03 | 1.658 | 42,721 | +0 | 0.01% | 70,840 |
| 2023-10-04 | 2023-09-29 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2023-10-03 | 2023-09-28 | 1.813 | 42,721 | +0 | 0.01% | 77,441 |
| 2023-09-29 | 2023-09-27 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2023-09-28 | 2023-09-26 | 1.658 | 42,721 | +0 | 0.01% | 70,840 |
| 2023-09-27 | 2023-09-25 | 1.627 | 42,721 | +0 | 0.01% | 69,520 |
| 2023-09-26 | 2023-09-22 | 1.669 | 42,721 | +0 | 0.01% | 71,280 |
| 2023-09-25 | 2023-09-21 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2023-09-22 | 2023-09-20 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2023-09-21 | 2023-09-19 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2023-09-20 | 2023-09-18 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2023-09-19 | 2023-09-15 | 1.679 | 42,721 | +0 | 0.01% | 71,720 |
| 2023-09-18 | 2023-09-14 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2023-09-15 | 2023-09-13 | 1.710 | 42,721 | +0 | 0.01% | 73,040 |
| 2023-09-14 | 2023-09-12 | 1.658 | 42,721 | +0 | 0.01% | 70,840 |
| 2023-09-13 | 2023-09-11 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2023-09-12 | 2023-09-07 | 1.689 | 42,721 | +0 | 0.01% | 72,160 |
| 2023-09-11 | 2023-09-06 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2023-09-07 | 2023-09-05 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2023-09-06 | 2023-09-04 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2023-09-05 | 2023-08-31 | 1.669 | 42,721 | +0 | 0.01% | 71,280 |
| 2023-09-04 | 2023-08-30 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2023-08-31 | 2023-08-29 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2023-08-30 | 2023-08-28 | 1.730 | 42,721 | +0 | 0.01% | 73,920 |
| 2023-08-29 | 2023-08-25 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2023-08-28 | 2023-08-24 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2023-08-25 | 2023-08-23 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2023-08-24 | 2023-08-22 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2023-08-23 | 2023-08-21 | 1.772 | 42,721 | +0 | 0.01% | 75,681 |
| 2023-08-22 | 2023-08-18 | 1.751 | 42,721 | +0 | 0.01% | 74,801 |
| 2023-08-21 | 2023-08-17 | 1.741 | 42,721 | +0 | 0.01% | 74,360 |
| 2023-08-18 | 2023-08-16 | 1.720 | 42,721 | +0 | 0.01% | 73,480 |
| 2023-08-17 | 2023-08-15 | 1.751 | 42,721 | -1,942 | 0.01% | 74,801 |
| 2022-12-23 | 2022-12-21 | 2.513 | 44,663 | -11,651 | 0.01% | 112,241 |
| 2022-12-15 | 2022-12-13 | 2.781 | 56,314 | +11,651 | 0.01% | 156,601 |
| 2022-11-02 | 2022-10-31 | 1.658 | 44,663 | -1,941 | 0.01% | 74,061 |
| 2020-12-09 | 2020-12-07 | 2.266 | 46,604 | -19,419 | 0.01% | 105,599 |
| 2020-11-12 | 2020-11-10 | 2.420 | 66,023 | +1,942 | 0.01% | 159,800 |
| 2019-12-03 | 2019-11-29 | 3.090 | 64,081 | +29,128 | 0.01% | 198,000 |
| 2019-08-22 | 2019-08-20 | 4.240 | 34,953 | +1,416 | 0.01% | 148,202 |
| 2019-07-19 | 2019-07-17 | 4.755 | 33,537 | -9,316 | 0.01% | 159,478 |
| 2019-04-24 | 2019-04-18 | 4.573 | 42,853 | +9,316 | 0.01% | 195,958 |
| 2018-12-11 | 2018-12-07 | 5.305 | 33,537 | +557 | 0.01% | 177,917 |
| 2018-11-15 | 2018-11-13 | 6.004 | 32,980 | -1,832 | 0.01% | 198,002 |
| 2018-08-22 | 2018-08-20 | 4.752 | 34,812 | +988 | 0.01% | 165,434 |
| 2018-08-03 | 2018-08-01 | 4.876 | 33,824 | -5,341 | 0.01% | 164,918 |
| 2018-08-02 | 2018-07-31 | 4.831 | 39,165 | -3,560 | 0.01% | 189,200 |
| 2017-12-14 | 2017-12-12 | 5.227 | 42,725 | +1,124 | 0.01% | 223,314 |
| 2017-08-22 | 2017-08-18 | 5.531 | 41,601 | +1,071 | 0.01% | 230,084 |
| 2017-08-09 | 2017-08-07 | 5.483 | 40,530 | +1,689 | 0.01% | 222,241 |
| 2017-07-18 | 2017-07-14 | 5.377 | 38,841 | -10,133 | 0.01% | 208,840 |
| 2017-07-17 | 2017-07-13 | 5.424 | 48,974 | -5,066 | 0.01% | 265,642 |
| 2017-07-13 | 2017-07-11 | 5.400 | 54,040 | -5,066 | 0.01% | 291,841 |
| 2017-07-07 | 2017-07-05 | 5.389 | 59,106 | -8,444 | 0.02% | 318,500 |
| 2017-07-06 | 2017-07-04 | 5.400 | 67,550 | -6,755 | 0.02% | 364,802 |
| 2017-06-12 | 2017-06-08 | 5.566 | 74,305 | +8,444 | 0.02% | 413,602 |
| 2016-12-12 | 2016-12-08 | 5.049 | 65,861 | +1,909 | 0.02% | 332,560 |
| 2016-11-15 | 2016-11-11 | 4.976 | 63,952 | +11,479 | 0.02% | 318,240 |
| 2016-10-06 | 2016-10-04 | 4.818 | 52,473 | +11,478 | 0.01% | 252,798 |
| 2016-09-23 | 2016-09-21 | 4.805 | 40,995 | +11,479 | 0.01% | 197,001 |
| 2016-08-19 | 2016-08-17 | 5.213 | 29,516 | +855 | 0.01% | 153,858 |
| 2016-06-22 | 2016-06-20 | 5.024 | 28,661 | -12,738 | 0.01% | 144,001 |
| 2016-06-21 | 2016-06-17 | 5.075 | 41,399 | -11,146 | 0.01% | 210,081 |
| 2016-06-17 | 2016-06-15 | 5.150 | 52,545 | -11,146 | 0.01% | 270,602 |
| 2016-03-01 | 2016-02-26 | 5.590 | 63,691 | -12,738 | 0.02% | 356,003 |
| 2016-02-01 | 2016-01-28 | 5.087 | 76,429 | -19,107 | 0.02% | 388,802 |
| 2015-12-11 | 2015-12-09 | 5.904 | 95,536 | +2,063 | 0.03% | 564,060 |
| 2015-12-10 | 2015-12-08 | 5.891 | 93,473 | -29,674 | 0.03% | 550,619 |
| 2015-12-07 | 2015-12-03 | 5.864 | 123,147 | +7,418 | 0.04% | 722,099 |
| 2015-12-03 | 2015-12-01 | 5.783 | 115,729 | +17,805 | 0.03% | 669,242 |
| 2015-11-25 | 2015-11-23 | 5.567 | 97,924 | +14,837 | 0.03% | 545,159 |
| 2015-11-18 | 2015-11-16 | 5.298 | 83,087 | +14,837 | 0.02% | 440,159 |
| 2015-10-29 | 2015-10-27 | 5.325 | 68,250 | -11,870 | 0.02% | 363,399 |
| 2015-10-28 | 2015-10-26 | 5.298 | 80,120 | +11,870 | 0.02% | 424,441 |
| 2015-09-25 | 2015-09-23 | 4.853 | 68,250 | +2,967 | 0.02% | 331,199 |
| 2015-09-04 | 2015-09-01 | 4.974 | 65,283 | +2,968 | 0.02% | 324,721 |
| 2015-08-14 | 2015-08-12 | 5.599 | 62,315 | +1,855 | 0.02% | 348,907 |
| 2015-07-10 | 2015-07-08 | 5.168 | 60,460 | -4,318 | 0.02% | 312,481 |
| 2015-07-07 | 2015-07-03 | 5.530 | 64,778 | +1,439 | 0.02% | 358,198 |
| 2015-07-06 | 2015-07-02 | 5.766 | 63,339 | +24,472 | 0.02% | 365,201 |
| 2015-07-03 | 2015-06-30 | 5.863 | 38,867 | +8,637 | 0.01% | 227,880 |
| 2015-06-24 | 2015-06-22 | 5.807 | 30,230 | -17,274 | 0.01% | 175,560 |
| 2015-06-23 | 2015-06-19 | 5.933 | 47,504 | -4,319 | 0.01% | 281,819 |
| 2015-06-17 | 2015-06-15 | 5.502 | 51,823 | +17,275 | 0.02% | 285,121 |
| 2015-04-17 | 2015-04-15 | 5.585 | 34,548 | -1,440 | 0.01% | 192,957 |
| 2015-04-14 | 2015-04-10 | 5.557 | 35,988 | -14,395 | 0.01% | 200,000 |
| 2015-04-13 | 2015-04-09 | 5.418 | 50,383 | +7,197 | 0.02% | 272,999 |
| 2015-04-10 | 2015-04-08 | 5.432 | 43,186 | +7,198 | 0.01% | 234,602 |
| 2015-04-01 | 2015-03-30 | 5.585 | 35,988 | -4,319 | 0.01% | 201,000 |
| 2015-03-31 | 2015-03-27 | 5.530 | 40,307 | -2,879 | 0.01% | 222,882 |
| 2015-03-30 | 2015-03-26 | 5.280 | 43,186 | +7,198 | 0.01% | 228,002 |
| 2015-03-27 | 2015-03-25 | 5.460 | 35,988 | -1,440 | 0.01% | 196,500 |
| 2015-03-19 | 2015-03-17 | 8.605 | 37,428 | -15,834 | 0.01% | 322,083 |
| 2015-03-18 | 2015-03-16 | 8.310 | 53,262 | +3,235 | 0.02% | 442,626 |
| 2015-03-17 | 2015-03-13 | 7.802 | 50,027 | -24,403 | 0.02% | 390,322 |
| 2015-03-16 | 2015-03-12 | 7.687 | 74,430 | -3,661 | 0.03% | 572,180 |
| 2015-03-13 | 2015-03-11 | 7.655 | 78,091 | +12,202 | 0.03% | 597,763 |
| 2015-03-10 | 2015-03-06 | 7.589 | 65,889 | +10,982 | 0.02% | 500,041 |
| 2015-03-05 | 2015-03-03 | 6.540 | 54,907 | +3,660 | 0.02% | 359,097 |
| 2015-03-03 | 2015-02-27 | 6.606 | 51,247 | +6,101 | 0.02% | 338,520 |
| 2015-02-27 | 2015-02-25 | 6.606 | 45,146 | +9,761 | 0.02% | 298,219 |
| 2015-02-26 | 2015-02-24 | 6.622 | 35,385 | +10,982 | 0.01% | 234,321 |
| 2015-02-06 | 2015-02-04 | 6.589 | 24,403 | +2,440 | 0.01% | 160,798 |
| 2014-12-11 | 2014-12-09 | 6.491 | 21,963 | +556 | 0.01% | 142,570 |
| 2014-12-08 | 2014-12-04 | 6.727 | 21,407 | -2,378 | 0.01% | 144,000 |
| 2014-12-04 | 2014-12-02 | 6.760 | 23,785 | +2,378 | 0.01% | 160,797 |
| 2014-09-25 | 2014-09-23 | 7.769 | 21,407 | -3,568 | 0.01% | 166,320 |
| 2014-09-19 | 2014-09-17 | 8.072 | 24,975 | -7,135 | 0.01% | 201,602 |
| 2014-09-18 | 2014-09-16 | 8.408 | 32,110 | +2,378 | 0.01% | 269,997 |
| 2014-09-17 | 2014-09-15 | 7.534 | 29,732 | -14,271 | 0.01% | 224,001 |
| 2014-09-16 | 2014-09-12 | 6.643 | 44,003 | +4,757 | 0.02% | 292,299 |
| 2014-09-15 | 2014-09-11 | 6.037 | 39,246 | +17,839 | 0.01% | 236,940 |
| 2014-09-12 | 2014-09-10 | 5.718 | 21,407 | -9,514 | 0.01% | 122,400 |
| 2014-09-11 | 2014-09-08 | 5.550 | 30,921 | -7,136 | 0.01% | 171,599 |
| 2014-09-10 | 2014-09-05 | 5.550 | 38,057 | +5,947 | 0.01% | 211,201 |
| 2014-09-08 | 2014-09-04 | 5.499 | 32,110 | -3,568 | 0.01% | 176,578 |
| 2014-09-05 | 2014-09-03 | 4.995 | 35,678 | +7,135 | 0.01% | 178,199 |
| 2014-08-14 | 2014-08-12 | 4.950 | 28,543 | +1,005 | 0.01% | 141,297 |
| 2014-08-08 | 2014-08-06 | 4.706 | 27,538 | -17,211 | 0.01% | 129,602 |
| 2014-08-04 | 2014-07-31 | 4.741 | 44,749 | -1,147 | 0.02% | 212,162 |
| 2014-07-28 | 2014-07-24 | 4.637 | 45,896 | -5,737 | 0.02% | 212,800 |
| 2014-07-24 | 2014-07-22 | 4.497 | 51,633 | +11,474 | 0.02% | 232,200 |
| 2014-06-27 | 2014-06-25 | 4.445 | 40,159 | +5,737 | 0.02% | 178,500 |
| 2014-06-26 | 2014-06-24 | 4.532 | 34,422 | -4,590 | 0.01% | 156,000 |
| 2014-06-25 | 2014-06-23 | 4.532 | 39,012 | +11,474 | 0.01% | 176,802 |
| 2014-06-18 | 2014-06-16 | 4.218 | 27,538 | +1,148 | 0.01% | 116,162 |
| 2014-05-28 | 2014-05-26 | 4.515 | 26,390 | -11,474 | 0.01% | 119,139 |
| 2014-05-26 | 2014-05-22 | 4.689 | 37,864 | +17,211 | 0.01% | 177,539 |
| 2014-05-19 | 2014-05-15 | 4.026 | 20,653 | -5,737 | 0.01% | 83,159 |
| 2014-04-14 | 2014-04-10 | 3.992 | 26,390 | -3,442 | 0.01% | 105,339 |
| 2014-04-11 | 2014-04-09 | 3.992 | 29,832 | -3,443 | 0.01% | 119,079 |
| 2014-04-09 | 2014-04-07 | 4.096 | 33,275 | +12,622 | 0.01% | 136,302 |
| 2013-12-11 | 2013-12-09 | 3.452 | 20,653 | -18,359 | 0.01% | 71,287 |
| 2013-12-10 | 2013-12-06 | 3.452 | 39,012 | +399 | 0.02% | 134,656 |
| 2013-09-06 | 2013-09-04 | 3.346 | 38,613 | +5,678 | 0.02% | 129,198 |
| 2013-09-02 | 2013-08-29 | 3.311 | 32,935 | +3,407 | 0.01% | 109,040 |
| 2013-08-27 | 2013-08-23 | 3.347 | 29,528 | +318 | 0.01% | 98,823 |
| 2013-07-29 | 2013-07-25 | 3.311 | 29,210 | +8,987 | 0.01% | 96,719 |
| 2011-08-30 | 2011-08-26 | 3.026 | 20,223 | +238 | 0.01% | 61,201 |
| 2010-12-09 | 2010-12-07 | 3.425 | 19,985 | +540 | 0.01% | 68,451 |
| 2010-09-02 | 2010-08-31 | 2.750 | 19,445 | +858 | 0.01% | 53,481 |
| 2010-07-30 | 2010-07-28 | 2.712 | 18,587 | -10,326 | 0.01% | 50,401 |
| 2010-01-07 | 2010-01-05 | 2.404 | 28,913 | +964 | 0.01% | 69,518 |
| 2009-08-26 | 2009-08-24 | 2.590 | 27,949 | +1,789 | 0.01% | 72,393 |
| 2008-09-11 | 2008-09-09 | 1.993 | 26,160 | +872 | 0.01% | 52,138 |
| 2007-10-16 | 2007-10-12 | 3.012 | 25,288 | +9,031 | 0.01% | 76,159 |
| 2007-09-12 | 2007-09-10 | 3.169 | 16,257 | +581 | 0.01% | 51,521 |
| 2007-07-12 | 2007-07-10 | 2.825 | 15,676 | -13,064 | 0.01% | 44,280 |
| 2007-06-26 | 2007-06-22 | 2.848 | 28,740 | 0.02% | 81,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy