History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 2,308,529 | +0 | 0.48% | 5,517,384 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,308,529 | +0 | 0.48% | 5,540,470 |
| 2025-10-10 | 2025-10-08 | 2.400 | 2,308,529 | +0 | 0.48% | 5,540,470 |
| 2025-10-09 | 2025-10-06 | 2.420 | 2,308,529 | +0 | 0.48% | 5,586,640 |
| 2025-10-08 | 2025-10-03 | 2.480 | 2,308,529 | -2,000 | 0.48% | 5,725,152 |
| 2025-10-02 | 2025-09-29 | 2.400 | 2,310,529 | +4,000 | 0.48% | 5,545,270 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,306,529 | -10,000 | 0.48% | 5,489,539 |
| 2025-09-22 | 2025-09-18 | 2.410 | 2,316,529 | -8,000 | 0.49% | 5,582,835 |
| 2025-09-19 | 2025-09-17 | 2.430 | 2,324,529 | +2,000 | 0.49% | 5,648,605 |
| 2025-09-18 | 2025-09-16 | 2.420 | 2,322,529 | -2,000 | 0.49% | 5,620,520 |
| 2025-09-16 | 2025-09-12 | 2.410 | 2,324,529 | -6,000 | 0.49% | 5,602,115 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,330,529 | -10,000 | 0.49% | 5,709,796 |
| 2025-09-11 | 2025-09-09 | 2.450 | 2,340,529 | +10,000 | 0.49% | 5,734,296 |
| 2025-09-08 | 2025-09-04 | 2.360 | 2,330,529 | -14,000 | 0.49% | 5,500,048 |
| 2025-09-02 | 2025-08-29 | 2.531 | 2,344,529 | +39,783 | 0.49% | 5,933,580 |
| 2025-08-28 | 2025-08-26 | 2.439 | 2,304,746 | -5,903 | 0.49% | 5,622,069 |
| 2025-08-27 | 2025-08-25 | 2.460 | 2,310,649 | +7,870 | 0.49% | 5,683,439 |
| 2025-08-26 | 2025-08-22 | 2.500 | 2,302,779 | +3,936 | 0.49% | 5,757,703 |
| 2025-08-20 | 2025-08-18 | 2.389 | 2,298,843 | -5,903 | 0.49% | 5,490,843 |
| 2025-08-19 | 2025-08-15 | 2.450 | 2,304,746 | -11,807 | 0.49% | 5,645,494 |
| 2025-08-18 | 2025-08-14 | 2.582 | 2,316,553 | +1,968 | 0.49% | 5,980,504 |
| 2025-08-15 | 2025-08-13 | 2.622 | 2,314,585 | -3,935 | 0.49% | 6,069,525 |
| 2025-08-12 | 2025-08-08 | 2.612 | 2,318,520 | -5,904 | 0.49% | 6,056,278 |
| 2025-08-11 | 2025-08-07 | 2.663 | 2,324,424 | -5,903 | 0.50% | 6,189,827 |
| 2025-08-08 | 2025-08-06 | 2.490 | 2,330,327 | +120,032 | 0.50% | 5,802,896 |
| 2025-08-07 | 2025-08-05 | 2.195 | 2,210,295 | +7,871 | 0.47% | 4,852,503 |
| 2025-08-06 | 2025-08-04 | 2.063 | 2,202,424 | +21,645 | 0.47% | 4,544,215 |
| 2025-07-29 | 2025-07-25 | 1.962 | 2,180,779 | -1,967 | 0.46% | 4,277,902 |
| 2025-07-22 | 2025-07-18 | 1.870 | 2,182,746 | +1,967 | 0.47% | 4,082,093 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,180,779 | -17,709 | 0.46% | 3,989,753 |
| 2025-07-02 | 2025-06-27 | 1.880 | 2,198,488 | +15,742 | 0.47% | 4,133,878 |
| 2025-06-30 | 2025-06-26 | 1.890 | 2,182,746 | -9,839 | 0.47% | 4,126,463 |
| 2025-06-25 | 2025-06-23 | 1.860 | 2,192,585 | -9,839 | 0.47% | 4,078,208 |
| 2025-06-24 | 2025-06-20 | 1.819 | 2,202,424 | +122,000 | 0.47% | 4,006,967 |
| 2025-06-18 | 2025-06-16 | 1.423 | 2,080,424 | +19,678 | 0.44% | 2,960,341 |
| 2025-06-10 | 2025-06-06 | 1.423 | 2,060,746 | +11,806 | 0.44% | 2,932,340 |
| 2025-06-06 | 2025-06-04 | 1.443 | 2,048,940 | +21,645 | 0.44% | 2,957,191 |
| 2025-06-04 | 2025-06-02 | 1.403 | 2,027,295 | +1,968 | 0.43% | 2,843,530 |
| 2025-06-02 | 2025-05-29 | 1.413 | 2,025,327 | +11,807 | 0.43% | 2,861,355 |
| 2025-05-14 | 2025-05-12 | 1.535 | 2,013,520 | +1,967 | 0.43% | 3,090,258 |
| 2025-04-17 | 2025-04-15 | 1.474 | 2,011,553 | -9,838 | 0.43% | 2,964,567 |
| 2025-04-09 | 2025-04-07 | 1.413 | 2,021,391 | +9,838 | 0.43% | 2,855,795 |
| 2025-03-18 | 2025-03-14 | 1.606 | 2,011,553 | +49,194 | 0.43% | 3,230,356 |
| 2025-03-06 | 2025-03-04 | 1.647 | 1,962,359 | +13,774 | 0.42% | 3,231,137 |
| 2025-02-27 | 2025-02-25 | 1.687 | 1,948,585 | +41,323 | 0.42% | 3,287,678 |
| 2025-02-24 | 2025-02-20 | 1.697 | 1,907,262 | +47,225 | 0.41% | 3,237,343 |
| 2025-02-20 | 2025-02-18 | 1.575 | 1,860,037 | +1,968 | 0.40% | 2,930,321 |
| 2025-02-18 | 2025-02-14 | 1.565 | 1,858,069 | +1,968 | 0.40% | 2,908,335 |
| 2025-02-07 | 2025-02-05 | 1.606 | 1,856,101 | +9,839 | 0.40% | 2,980,716 |
| 2025-02-04 | 2025-01-28 | 1.667 | 1,846,262 | -1,968 | 0.39% | 3,077,507 |
| 2025-01-20 | 2025-01-16 | 1.616 | 1,848,230 | +49,193 | 0.39% | 2,986,861 |
| 2025-01-17 | 2025-01-15 | 1.667 | 1,799,037 | +61,000 | 0.38% | 2,998,788 |
| 2025-01-14 | 2025-01-10 | 1.667 | 1,738,037 | +53,129 | 0.37% | 2,897,108 |
| 2025-01-10 | 2025-01-08 | 1.626 | 1,684,908 | +35,420 | 0.36% | 2,740,047 |
| 2025-01-09 | 2025-01-07 | 1.647 | 1,649,488 | +49,193 | 0.35% | 2,715,977 |
| 2025-01-08 | 2025-01-06 | 1.575 | 1,600,295 | +39,355 | 0.34% | 2,521,120 |
| 2025-01-07 | 2025-01-03 | 1.667 | 1,560,940 | +218,420 | 0.33% | 2,601,908 |
| 2025-01-06 | 2025-01-02 | 1.565 | 1,342,520 | +29,516 | 0.29% | 2,101,374 |
| 2025-01-03 | 2024-12-31 | 1.616 | 1,313,004 | +90,516 | 0.28% | 2,121,901 |
| 2025-01-02 | 2024-12-27 | 1.586 | 1,222,488 | +45,258 | 0.26% | 1,938,345 |
| 2024-12-30 | 2024-12-24 | 1.565 | 1,177,230 | +289,258 | 0.25% | 1,842,654 |
| 2024-12-27 | 2024-12-20 | 1.474 | 887,972 | +570,645 | 0.19% | 1,308,667 |
| 2024-12-02 | 2024-11-28 | 1.331 | 317,327 | +9,839 | 0.07% | 422,513 |
| 2024-11-19 | 2024-11-15 | 1.514 | 307,488 | -1 | 0.07% | 465,668 |
| 2024-10-29 | 2024-10-25 | 1.636 | 307,489 | +11,806 | 0.07% | 503,173 |
| 2024-09-26 | 2024-09-24 | 1.575 | 295,683 | -9,838 | 0.06% | 465,822 |
| 2024-09-23 | 2024-09-19 | 1.545 | 305,521 | +9,838 | 0.07% | 472,005 |
| 2024-08-26 | 2024-08-22 | 1.566 | 295,683 | +3,891 | 0.06% | 462,897 |
| 2024-01-26 | 2024-01-24 | 1.916 | 291,792 | -1,942 | 0.06% | 558,985 |
| 2023-07-19 | 2023-07-14 | 1.905 | 293,734 | +1,942 | 0.06% | 559,680 |
| 2023-02-08 | 2023-02-06 | 2.554 | 291,792 | -50,488 | 0.06% | 745,314 |
| 2023-02-07 | 2023-02-03 | 2.729 | 342,280 | +38,837 | 0.07% | 934,204 |
| 2023-01-11 | 2023-01-09 | 2.523 | 303,443 | +11,651 | 0.07% | 765,698 |
| 2022-12-30 | 2022-12-28 | 2.698 | 291,792 | -15,535 | 0.06% | 787,388 |
| 2022-12-29 | 2022-12-23 | 2.575 | 307,327 | -9,709 | 0.07% | 791,325 |
| 2022-12-20 | 2022-12-16 | 2.472 | 317,036 | +19,418 | 0.07% | 783,671 |
| 2022-12-12 | 2022-12-08 | 2.204 | 297,618 | +5,826 | 0.06% | 655,975 |
| 2022-12-06 | 2022-12-02 | 1.905 | 291,792 | -52,430 | 0.06% | 555,980 |
| 2022-12-02 | 2022-11-30 | 1.823 | 344,222 | -19,419 | 0.07% | 627,518 |
| 2022-08-26 | 2022-08-24 | 1.916 | 363,641 | -3,883 | 0.08% | 696,626 |
| 2022-08-25 | 2022-08-23 | 1.926 | 367,524 | -5,826 | 0.08% | 707,850 |
| 2022-07-25 | 2022-07-21 | 2.142 | 373,350 | +9,709 | 0.08% | 799,823 |
| 2022-07-07 | 2022-07-05 | 2.359 | 363,641 | -5,825 | 0.08% | 857,675 |
| 2022-05-19 | 2022-05-17 | 2.781 | 369,466 | -17,477 | 0.08% | 1,027,430 |
| 2022-05-18 | 2022-05-16 | 2.585 | 386,943 | +9,709 | 0.08% | 1,000,311 |
| 2022-05-17 | 2022-05-13 | 2.585 | 377,234 | +7,768 | 0.08% | 975,211 |
| 2022-05-16 | 2022-05-12 | 2.523 | 369,466 | -9,709 | 0.08% | 932,298 |
| 2022-05-13 | 2022-05-11 | 3.080 | 379,175 | +15,534 | 0.08% | 1,167,683 |
| 2022-04-29 | 2022-04-27 | 2.060 | 363,641 | +85,442 | 0.08% | 749,061 |
| 2021-09-20 | 2021-09-16 | 2.245 | 278,199 | -9,709 | 0.06% | 624,635 |
| 2021-06-28 | 2021-06-24 | 2.472 | 287,908 | -19,419 | 0.06% | 711,671 |
| 2021-06-23 | 2021-06-21 | 2.492 | 307,327 | +9,709 | 0.07% | 766,003 |
| 2021-05-18 | 2021-05-14 | 2.513 | 297,618 | +5,826 | 0.06% | 747,934 |
| 2021-05-13 | 2021-05-11 | 2.472 | 291,792 | +13,593 | 0.06% | 721,272 |
| 2021-01-05 | 2020-12-31 | 2.317 | 278,199 | -38,837 | 0.06% | 644,692 |
| 2020-11-26 | 2020-11-24 | 2.256 | 317,036 | +19,418 | 0.07% | 715,100 |
| 2020-09-11 | 2020-09-09 | 2.431 | 297,618 | -9,709 | 0.06% | 723,411 |
| 2020-09-07 | 2020-09-03 | 2.523 | 307,327 | -1,942 | 0.07% | 775,499 |
| 2020-08-28 | 2020-08-26 | 2.503 | 309,269 | +15,535 | 0.07% | 774,028 |
| 2020-08-25 | 2020-08-21 | 2.431 | 293,734 | -9,709 | 0.06% | 713,971 |
| 2020-07-09 | 2020-07-07 | 2.256 | 303,443 | -11,651 | 0.07% | 684,440 |
| 2020-07-08 | 2020-07-06 | 2.266 | 315,094 | -19,419 | 0.07% | 713,965 |
| 2020-06-19 | 2020-06-17 | 2.503 | 334,513 | -7,767 | 0.07% | 837,208 |
| 2020-06-12 | 2020-06-10 | 2.595 | 342,280 | -1,942 | 0.07% | 888,375 |
| 2020-06-11 | 2020-06-09 | 2.575 | 344,222 | +9,709 | 0.07% | 886,325 |
| 2020-05-27 | 2020-05-25 | 2.575 | 334,513 | +52,430 | 0.07% | 861,325 |
| 2020-05-26 | 2020-05-22 | 2.709 | 282,083 | -13,593 | 0.06% | 764,094 |
| 2020-05-19 | 2020-05-15 | 2.709 | 295,676 | +9,709 | 0.06% | 800,914 |
| 2020-05-18 | 2020-05-14 | 2.719 | 285,967 | +1,942 | 0.06% | 777,560 |
| 2020-05-14 | 2020-05-12 | 2.863 | 284,025 | +5,826 | 0.06% | 813,234 |
| 2020-02-13 | 2020-02-11 | 2.688 | 278,199 | -17,477 | 0.06% | 747,843 |
| 2020-02-07 | 2020-02-05 | 2.719 | 295,676 | -15,535 | 0.06% | 803,960 |
| 2020-02-06 | 2020-02-04 | 2.729 | 311,211 | -7,767 | 0.07% | 849,405 |
| 2020-01-31 | 2020-01-29 | 2.904 | 318,978 | -36,895 | 0.07% | 926,454 |
| 2020-01-02 | 2019-12-27 | 2.843 | 355,873 | -11,651 | 0.08% | 1,011,622 |
| 2019-11-11 | 2019-11-07 | 3.275 | 367,524 | -67,965 | 0.08% | 1,203,724 |
| 2019-11-08 | 2019-11-06 | 3.255 | 435,489 | -36,895 | 0.09% | 1,417,354 |
| 2019-11-07 | 2019-11-05 | 3.255 | 472,384 | -9,710 | 0.10% | 1,537,434 |
| 2019-11-06 | 2019-11-04 | 3.255 | 482,094 | -46,604 | 0.10% | 1,569,036 |
| 2019-10-30 | 2019-10-28 | 3.378 | 528,698 | +9,709 | 0.11% | 1,786,059 |
| 2019-10-24 | 2019-10-22 | 3.296 | 518,989 | +29,128 | 0.11% | 1,710,497 |
| 2019-10-23 | 2019-10-21 | 3.286 | 489,861 | -13,593 | 0.11% | 1,609,451 |
| 2019-10-15 | 2019-10-11 | 3.327 | 503,454 | -9,709 | 0.11% | 1,674,852 |
| 2019-10-14 | 2019-10-10 | 3.265 | 513,163 | -9,709 | 0.11% | 1,675,440 |
| 2019-09-30 | 2019-09-26 | 3.327 | 522,872 | -9,196 | 0.11% | 1,739,451 |
| 2019-09-25 | 2019-09-23 | 3.512 | 532,068 | -19,419 | 0.12% | 1,868,683 |
| 2019-09-04 | 2019-09-02 | 3.522 | 551,487 | -1,941 | 0.12% | 1,942,565 |
| 2019-09-03 | 2019-08-30 | 3.605 | 553,428 | +19,418 | 0.12% | 1,995,002 |
| 2019-08-22 | 2019-08-20 | 4.240 | 534,010 | +21,631 | 0.12% | 2,264,220 |
| 2019-08-09 | 2019-08-07 | 4.401 | 512,379 | +7,453 | 0.12% | 2,255,004 |
| 2019-08-06 | 2019-08-02 | 4.423 | 504,926 | +22,358 | 0.12% | 2,233,043 |
| 2019-08-05 | 2019-08-01 | 4.519 | 482,568 | -9,316 | 0.11% | 2,180,784 |
| 2019-08-01 | 2019-07-30 | 4.573 | 491,884 | +5,590 | 0.11% | 2,249,284 |
| 2019-07-24 | 2019-07-22 | 4.777 | 486,294 | -9,316 | 0.11% | 2,322,903 |
| 2019-07-18 | 2019-07-16 | 4.755 | 495,610 | -9,316 | 0.12% | 2,356,763 |
| 2019-07-12 | 2019-07-10 | 4.734 | 504,926 | +11,179 | 0.12% | 2,390,223 |
| 2019-07-08 | 2019-07-04 | 4.712 | 493,747 | -18,632 | 0.11% | 2,326,704 |
| 2019-07-02 | 2019-06-27 | 4.691 | 512,379 | -37,264 | 0.12% | 2,403,504 |
| 2019-06-28 | 2019-06-26 | 4.755 | 549,643 | +54,033 | 0.13% | 2,613,705 |
| 2019-06-25 | 2019-06-21 | 4.455 | 495,610 | +9,316 | 0.12% | 2,207,803 |
| 2019-06-11 | 2019-06-06 | 4.487 | 486,294 | -9,316 | 0.11% | 2,181,962 |
| 2019-05-15 | 2019-05-10 | 4.476 | 495,610 | -9,316 | 0.12% | 2,218,443 |
| 2019-05-10 | 2019-05-08 | 4.508 | 504,926 | +18,632 | 0.12% | 2,276,403 |
| 2019-05-08 | 2019-05-06 | 4.508 | 486,294 | -9,316 | 0.11% | 2,192,402 |
| 2019-04-29 | 2019-04-25 | 4.508 | 495,610 | +9,316 | 0.12% | 2,234,403 |
| 2019-04-25 | 2019-04-23 | 4.616 | 486,294 | +3,726 | 0.11% | 2,244,602 |
| 2019-04-23 | 2019-04-17 | 4.562 | 482,568 | -5,590 | 0.11% | 2,201,504 |
| 2019-04-18 | 2019-04-16 | 4.465 | 488,158 | -9,316 | 0.11% | 2,179,846 |
| 2019-04-12 | 2019-04-10 | 4.487 | 497,474 | +29,812 | 0.12% | 2,232,126 |
| 2019-03-22 | 2019-03-20 | 4.702 | 467,662 | +18,631 | 0.11% | 2,198,762 |
| 2019-03-20 | 2019-03-18 | 4.777 | 449,031 | +5,590 | 0.10% | 2,144,907 |
| 2019-03-12 | 2019-03-08 | 4.777 | 443,441 | -11,179 | 0.10% | 2,118,205 |
| 2019-02-21 | 2019-02-19 | 4.745 | 454,620 | +5,589 | 0.11% | 2,156,964 |
| 2019-02-20 | 2019-02-18 | 4.734 | 449,031 | -9,315 | 0.10% | 2,125,627 |
| 2019-01-29 | 2019-01-25 | 4.637 | 458,346 | -5,590 | 0.11% | 2,125,442 |
| 2019-01-24 | 2019-01-22 | 4.562 | 463,936 | -9,316 | 0.11% | 2,116,504 |
| 2019-01-16 | 2019-01-14 | 4.573 | 473,252 | -1,863 | 0.11% | 2,164,084 |
| 2019-01-07 | 2019-01-03 | 4.594 | 475,115 | +9,316 | 0.11% | 2,182,803 |
| 2018-12-11 | 2018-12-07 | 5.305 | 465,799 | -1,414 | 0.11% | 2,471,103 |
| 2018-12-10 | 2018-12-06 | 5.240 | 467,213 | +9,161 | 0.11% | 2,448,004 |
| 2018-11-30 | 2018-11-28 | 5.534 | 458,052 | -43,973 | 0.11% | 2,535,005 |
| 2018-11-29 | 2018-11-27 | 5.633 | 502,025 | -21,986 | 0.12% | 2,827,685 |
| 2018-11-27 | 2018-11-23 | 5.654 | 524,011 | -18,323 | 0.12% | 2,962,963 |
| 2018-11-22 | 2018-11-20 | 5.447 | 542,334 | +27,484 | 0.13% | 2,954,088 |
| 2018-11-21 | 2018-11-19 | 5.403 | 514,850 | -53,134 | 0.12% | 2,781,903 |
| 2018-11-20 | 2018-11-16 | 5.687 | 567,984 | +31,147 | 0.13% | 3,230,203 |
| 2018-11-19 | 2018-11-15 | 5.665 | 536,837 | +49,470 | 0.13% | 3,041,346 |
| 2018-11-16 | 2018-11-14 | 5.840 | 487,367 | +18,322 | 0.12% | 2,846,203 |
| 2018-11-15 | 2018-11-13 | 6.004 | 469,045 | +29,315 | 0.11% | 2,816,004 |
| 2018-11-13 | 2018-11-09 | 5.185 | 439,730 | -16,490 | 0.10% | 2,280,005 |
| 2018-11-09 | 2018-11-07 | 5.240 | 456,220 | +20,154 | 0.11% | 2,390,405 |
| 2018-11-08 | 2018-11-06 | 4.999 | 436,066 | +31,148 | 0.10% | 2,180,086 |
| 2018-11-07 | 2018-11-05 | 4.825 | 404,918 | +20,154 | 0.10% | 1,953,644 |
| 2018-11-05 | 2018-11-01 | 4.748 | 384,764 | -9,161 | 0.09% | 1,827,005 |
| 2018-10-24 | 2018-10-22 | 4.759 | 393,925 | -9,161 | 0.09% | 1,874,805 |
| 2018-10-22 | 2018-10-18 | 4.541 | 403,086 | +9,161 | 0.10% | 1,830,404 |
| 2018-10-11 | 2018-10-09 | 4.421 | 393,925 | +12,826 | 0.09% | 1,741,504 |
| 2018-08-22 | 2018-08-20 | 4.752 | 381,099 | +10,811 | 0.09% | 1,811,060 |
| 2018-07-12 | 2018-07-10 | 4.640 | 370,288 | +8,901 | 0.09% | 1,718,083 |
| 2018-07-09 | 2018-07-05 | 4.797 | 361,387 | +10,681 | 0.09% | 1,733,624 |
| 2018-05-25 | 2018-05-23 | 4.943 | 350,706 | +10,682 | 0.09% | 1,733,606 |
| 2017-12-14 | 2017-12-12 | 5.227 | 340,024 | +8,948 | 0.08% | 1,777,232 |
| 2017-12-06 | 2017-12-04 | 5.181 | 331,076 | +8,667 | 0.08% | 1,715,183 |
| 2017-12-05 | 2017-12-01 | 5.123 | 322,409 | -15,601 | 0.08% | 1,651,682 |
| 2017-12-04 | 2017-11-30 | 5.296 | 338,010 | -3,467 | 0.08% | 1,790,106 |
| 2017-10-26 | 2017-10-24 | 5.238 | 341,477 | +15,601 | 0.09% | 1,788,767 |
| 2017-10-18 | 2017-10-16 | 5.192 | 325,876 | -3,467 | 0.08% | 1,692,004 |
| 2017-09-19 | 2017-09-15 | 5.181 | 329,343 | -3,467 | 0.08% | 1,706,205 |
| 2017-08-25 | 2017-08-22 | 5.261 | 332,810 | +10,401 | 0.08% | 1,751,046 |
| 2017-08-22 | 2017-08-18 | 5.531 | 322,409 | +8,302 | 0.08% | 1,783,161 |
| 2017-08-18 | 2017-08-16 | 5.566 | 314,107 | +3,377 | 0.08% | 1,748,405 |
| 2017-08-16 | 2017-08-14 | 5.448 | 310,730 | -8,443 | 0.08% | 1,692,807 |
| 2017-08-14 | 2017-08-10 | 5.483 | 319,173 | -1,689 | 0.08% | 1,750,143 |
| 2017-08-02 | 2017-07-31 | 5.507 | 320,862 | -5,066 | 0.08% | 1,767,005 |
| 2017-07-27 | 2017-07-25 | 5.543 | 325,928 | -8,444 | 0.08% | 1,806,484 |
| 2017-07-26 | 2017-07-24 | 5.448 | 334,372 | +5,066 | 0.09% | 1,821,605 |
| 2017-07-19 | 2017-07-17 | 5.400 | 329,306 | +6,755 | 0.08% | 1,778,406 |
| 2017-07-14 | 2017-07-12 | 5.436 | 322,551 | -8,443 | 0.08% | 1,753,386 |
| 2017-07-06 | 2017-07-04 | 5.400 | 330,994 | -11,822 | 0.08% | 1,787,522 |
| 2017-07-05 | 2017-07-03 | 5.483 | 342,816 | -8,443 | 0.09% | 1,879,787 |
| 2017-07-04 | 2017-06-30 | 5.436 | 351,259 | -84,437 | 0.09% | 1,909,443 |
| 2017-07-03 | 2017-06-29 | 5.779 | 435,696 | -8,444 | 0.11% | 2,518,082 |
| 2017-06-30 | 2017-06-28 | 5.637 | 444,140 | -70,927 | 0.11% | 2,503,764 |
| 2017-06-09 | 2017-06-07 | 5.602 | 515,067 | +8,443 | 0.13% | 2,885,303 |
| 2017-06-06 | 2017-06-02 | 5.519 | 506,624 | -38,841 | 0.13% | 2,796,006 |
| 2017-06-02 | 2017-05-31 | 5.104 | 545,465 | +21,954 | 0.14% | 2,784,265 |
| 2017-04-07 | 2017-04-05 | 4.891 | 523,511 | +11,821 | 0.13% | 2,560,604 |
| 2017-03-23 | 2017-03-21 | 4.773 | 511,690 | -8,444 | 0.13% | 2,442,184 |
| 2017-03-13 | 2017-03-09 | 4.785 | 520,134 | +16,888 | 0.13% | 2,488,646 |
| 2017-03-10 | 2017-03-08 | 4.761 | 503,246 | -13,510 | 0.13% | 2,395,923 |
| 2017-02-02 | 2017-01-27 | 4.631 | 516,756 | -8,444 | 0.13% | 2,392,923 |
| 2016-12-29 | 2016-12-23 | 4.678 | 525,200 | -67,550 | 0.13% | 2,456,905 |
| 2016-12-16 | 2016-12-14 | 4.737 | 592,750 | -16,887 | 0.15% | 2,808,006 |
| 2016-12-12 | 2016-12-08 | 5.049 | 609,637 | +17,671 | 0.16% | 3,078,311 |
| 2016-12-01 | 2016-11-29 | 5.049 | 591,966 | +18,037 | 0.16% | 2,989,082 |
| 2016-11-29 | 2016-11-25 | 5.025 | 573,929 | +14,759 | 0.15% | 2,884,006 |
| 2016-11-14 | 2016-11-10 | 4.976 | 559,170 | +32,795 | 0.15% | 2,782,562 |
| 2016-11-09 | 2016-11-07 | 4.879 | 526,375 | +16,398 | 0.14% | 2,568,006 |
| 2016-10-20 | 2016-10-18 | 4.818 | 509,977 | +13,119 | 0.13% | 2,456,906 |
| 2016-09-28 | 2016-09-26 | 4.744 | 496,858 | +8,199 | 0.13% | 2,357,342 |
| 2016-09-27 | 2016-09-23 | 4.781 | 488,659 | -72,151 | 0.13% | 2,336,322 |
| 2016-09-14 | 2016-09-12 | 4.842 | 560,810 | +9,838 | 0.15% | 2,715,483 |
| 2016-09-08 | 2016-09-06 | 4.891 | 550,972 | +16,398 | 0.15% | 2,694,726 |
| 2016-09-02 | 2016-08-31 | 4.903 | 534,574 | +13,119 | 0.14% | 2,621,046 |
| 2016-08-23 | 2016-08-19 | 4.915 | 521,455 | +24,597 | 0.14% | 2,563,083 |
| 2016-08-19 | 2016-08-17 | 5.213 | 496,858 | +14,401 | 0.13% | 2,589,974 |
| 2016-08-18 | 2016-08-16 | 5.213 | 482,457 | +23,884 | 0.13% | 2,514,906 |
| 2016-08-17 | 2016-08-15 | 5.188 | 458,573 | +39,807 | 0.12% | 2,378,886 |
| 2016-08-12 | 2016-08-10 | 5.175 | 418,766 | +11,146 | 0.11% | 2,167,124 |
| 2016-07-06 | 2016-07-04 | 5.012 | 407,620 | -7,962 | 0.11% | 2,042,883 |
| 2016-07-05 | 2016-06-30 | 5.225 | 415,582 | -1,592 | 0.11% | 2,171,526 |
| 2016-07-04 | 2016-06-29 | 5.250 | 417,174 | -25,476 | 0.11% | 2,190,325 |
| 2016-06-29 | 2016-06-27 | 5.012 | 442,650 | +25,476 | 0.12% | 2,218,444 |
| 2016-06-22 | 2016-06-20 | 5.024 | 417,174 | +15,923 | 0.11% | 2,096,005 |
| 2016-06-17 | 2016-06-15 | 5.150 | 401,251 | +7,961 | 0.11% | 2,066,403 |
| 2016-06-15 | 2016-06-13 | 5.150 | 393,290 | +14,330 | 0.11% | 2,025,405 |
| 2016-05-25 | 2016-05-23 | 5.100 | 378,960 | +3,185 | 0.10% | 1,932,567 |
| 2016-05-23 | 2016-05-19 | 5.049 | 375,775 | -9,554 | 0.10% | 1,897,444 |
| 2016-05-17 | 2016-05-13 | 4.974 | 385,329 | +4,777 | 0.10% | 1,916,646 |
| 2016-05-16 | 2016-05-12 | 5.024 | 380,552 | +4,777 | 0.10% | 1,912,005 |
| 2016-05-13 | 2016-05-11 | 5.087 | 375,775 | +19,107 | 0.10% | 1,911,604 |
| 2016-05-06 | 2016-05-04 | 5.137 | 356,668 | +39,807 | 0.10% | 1,832,325 |
| 2016-05-03 | 2016-04-28 | 5.276 | 316,861 | +9,553 | 0.09% | 1,671,603 |
| 2016-04-28 | 2016-04-26 | 5.338 | 307,308 | -3,184 | 0.08% | 1,640,506 |
| 2016-04-26 | 2016-04-22 | 5.288 | 310,492 | -12,738 | 0.08% | 1,641,903 |
| 2016-04-18 | 2016-04-14 | 5.426 | 323,230 | +38,214 | 0.09% | 1,753,923 |
| 2016-04-15 | 2016-04-13 | 5.414 | 285,016 | -3,184 | 0.08% | 1,542,985 |
| 2016-04-14 | 2016-04-12 | 5.464 | 288,200 | +7,961 | 0.08% | 1,574,702 |
| 2016-04-13 | 2016-04-11 | 5.401 | 280,239 | +17,515 | 0.08% | 1,513,603 |
| 2016-04-12 | 2016-04-08 | 5.426 | 262,724 | -3,185 | 0.07% | 1,425,603 |
| 2016-04-05 | 2016-03-31 | 5.489 | 265,909 | -9,553 | 0.07% | 1,459,585 |
| 2016-04-01 | 2016-03-30 | 5.376 | 275,462 | +4,776 | 0.07% | 1,480,882 |
| 2016-03-31 | 2016-03-29 | 5.426 | 270,686 | -3,184 | 0.07% | 1,468,807 |
| 2016-03-30 | 2016-03-24 | 5.389 | 273,870 | -6,369 | 0.07% | 1,475,764 |
| 2016-03-24 | 2016-03-22 | 5.439 | 280,239 | -1,592 | 0.08% | 1,524,163 |
| 2016-03-23 | 2016-03-21 | 5.301 | 281,831 | -9,554 | 0.08% | 1,493,882 |
| 2016-03-21 | 2016-03-17 | 5.514 | 291,385 | +7,961 | 0.08% | 1,606,744 |
| 2016-03-16 | 2016-03-14 | 5.552 | 283,424 | +9,554 | 0.08% | 1,573,526 |
| 2016-03-11 | 2016-03-09 | 5.602 | 273,870 | -1,592 | 0.07% | 1,534,244 |
| 2016-03-10 | 2016-03-08 | 5.615 | 275,462 | +3,184 | 0.07% | 1,546,622 |
| 2016-03-09 | 2016-03-07 | 5.665 | 272,278 | -4,777 | 0.07% | 1,542,425 |
| 2016-03-08 | 2016-03-04 | 5.677 | 277,055 | +4,777 | 0.08% | 1,572,967 |
| 2016-03-04 | 2016-03-02 | 5.703 | 272,278 | -52,545 | 0.07% | 1,552,685 |
| 2016-03-02 | 2016-02-29 | 5.590 | 324,823 | -79,613 | 0.09% | 1,815,607 |
| 2016-02-29 | 2016-02-25 | 5.590 | 404,436 | -12,738 | 0.11% | 2,260,606 |
| 2016-02-26 | 2016-02-24 | 5.552 | 417,174 | +11,146 | 0.11% | 2,316,085 |
| 2016-02-25 | 2016-02-23 | 5.765 | 406,028 | -68,467 | 0.11% | 2,340,905 |
| 2016-02-24 | 2016-02-22 | 5.313 | 474,495 | +12,738 | 0.13% | 2,521,083 |
| 2016-02-23 | 2016-02-19 | 5.213 | 461,757 | +6,369 | 0.13% | 2,407,003 |
| 2016-02-22 | 2016-02-18 | 5.150 | 455,388 | -35,030 | 0.12% | 2,345,203 |
| 2016-02-11 | 2016-02-04 | 5.125 | 490,418 | +28,661 | 0.13% | 2,513,284 |
| 2016-02-01 | 2016-01-28 | 5.087 | 461,757 | +11,146 | 0.13% | 2,349,003 |
| 2016-01-26 | 2016-01-22 | 5.075 | 450,611 | -7,962 | 0.12% | 2,286,642 |
| 2016-01-25 | 2016-01-21 | 4.974 | 458,573 | -14,330 | 0.12% | 2,280,966 |
| 2016-01-15 | 2016-01-13 | 4.761 | 472,903 | -17,515 | 0.13% | 2,251,264 |
| 2016-01-14 | 2016-01-12 | 4.585 | 490,418 | -1,592 | 0.13% | 2,248,404 |
| 2016-01-13 | 2016-01-11 | 4.622 | 492,010 | -57,322 | 0.13% | 2,274,243 |
| 2016-01-12 | 2016-01-08 | 4.773 | 549,332 | +12,739 | 0.15% | 2,622,005 |
| 2015-12-30 | 2015-12-28 | 5.125 | 536,593 | -42,991 | 0.15% | 2,749,921 |
| 2015-12-29 | 2015-12-24 | 5.125 | 579,584 | -3,184 | 0.16% | 2,970,240 |
| 2015-12-28 | 2015-12-22 | 5.087 | 582,768 | +9,553 | 0.16% | 2,964,598 |
| 2015-12-23 | 2015-12-21 | 5.125 | 573,215 | -6,369 | 0.16% | 2,937,601 |
| 2015-12-21 | 2015-12-17 | 5.137 | 579,584 | -171,964 | 0.16% | 2,977,520 |
| 2015-12-18 | 2015-12-16 | 5.150 | 751,548 | -101,905 | 0.20% | 3,870,398 |
| 2015-12-17 | 2015-12-15 | 5.137 | 853,453 | -23,884 | 0.23% | 4,384,479 |
| 2015-12-16 | 2015-12-14 | 5.012 | 877,337 | -9,554 | 0.24% | 4,396,979 |
| 2015-12-15 | 2015-12-11 | 4.974 | 886,891 | -11,146 | 0.24% | 4,411,441 |
| 2015-12-14 | 2015-12-10 | 5.931 | 898,037 | -4,776 | 0.24% | 5,326,363 |
| 2015-12-11 | 2015-12-09 | 5.904 | 902,813 | +71,941 | 0.25% | 5,330,351 |
| 2015-12-10 | 2015-12-08 | 5.891 | 830,872 | +2,967 | 0.24% | 4,894,400 |
| 2015-12-09 | 2015-12-07 | 5.864 | 827,905 | +2,968 | 0.24% | 4,854,602 |
| 2015-12-08 | 2015-12-04 | 5.850 | 824,937 | -4,451 | 0.24% | 4,826,079 |
| 2015-12-07 | 2015-12-03 | 5.864 | 829,388 | -13,354 | 0.24% | 4,863,298 |
| 2015-12-04 | 2015-12-02 | 5.904 | 842,742 | -69,734 | 0.25% | 4,975,682 |
| 2015-12-03 | 2015-12-01 | 5.783 | 912,476 | -60,831 | 0.27% | 5,276,703 |
| 2015-12-02 | 2015-11-30 | 5.702 | 973,307 | -17,805 | 0.28% | 5,549,759 |
| 2015-12-01 | 2015-11-27 | 5.581 | 991,112 | +11,870 | 0.29% | 5,531,042 |
| 2015-11-30 | 2015-11-26 | 5.608 | 979,242 | +8,902 | 0.29% | 5,491,200 |
| 2015-11-27 | 2015-11-25 | 5.621 | 970,340 | +7,419 | 0.28% | 5,454,361 |
| 2015-11-26 | 2015-11-24 | 5.621 | 962,921 | +17,804 | 0.28% | 5,412,658 |
| 2015-11-25 | 2015-11-23 | 5.567 | 945,117 | +10,386 | 0.28% | 5,261,620 |
| 2015-11-24 | 2015-11-20 | 5.365 | 934,731 | +13,353 | 0.27% | 5,014,800 |
| 2015-11-23 | 2015-11-19 | 5.311 | 921,378 | +5,935 | 0.27% | 4,893,481 |
| 2015-11-20 | 2015-11-18 | 5.325 | 915,443 | -8,902 | 0.27% | 4,874,300 |
| 2015-11-19 | 2015-11-17 | 5.325 | 924,345 | -13,353 | 0.27% | 4,921,699 |
| 2015-11-18 | 2015-11-16 | 5.298 | 937,698 | -13,354 | 0.27% | 4,967,518 |
| 2015-11-16 | 2015-11-12 | 5.325 | 951,052 | -19,288 | 0.28% | 5,063,901 |
| 2015-11-12 | 2015-11-10 | 5.325 | 970,340 | +1,484 | 0.28% | 5,166,601 |
| 2015-11-11 | 2015-11-09 | 5.311 | 968,856 | +2,967 | 0.28% | 5,145,639 |
| 2015-11-10 | 2015-11-06 | 5.351 | 965,889 | +2,968 | 0.28% | 5,168,941 |
| 2015-11-09 | 2015-11-05 | 5.351 | 962,921 | +1,483 | 0.28% | 5,153,058 |
| 2015-11-05 | 2015-11-03 | 5.365 | 961,438 | +56,381 | 0.28% | 5,158,082 |
| 2015-11-04 | 2015-11-02 | 5.378 | 905,057 | -1,484 | 0.26% | 4,867,800 |
| 2015-11-03 | 2015-10-30 | 5.392 | 906,541 | +26,707 | 0.26% | 4,888,001 |
| 2015-11-02 | 2015-10-29 | 5.432 | 879,834 | -4,451 | 0.26% | 4,779,579 |
| 2015-10-30 | 2015-10-28 | 5.392 | 884,285 | +32,641 | 0.26% | 4,767,999 |
| 2015-10-29 | 2015-10-27 | 5.325 | 851,644 | +10,386 | 0.25% | 4,534,601 |
| 2015-10-28 | 2015-10-26 | 5.298 | 841,258 | +7,419 | 0.25% | 4,456,620 |
| 2015-10-27 | 2015-10-23 | 4.731 | 833,839 | +1,483 | 0.24% | 3,945,238 |
| 2015-10-26 | 2015-10-22 | 4.718 | 832,356 | -1,483 | 0.24% | 3,927,001 |
| 2015-10-23 | 2015-10-20 | 4.731 | 833,839 | +5,934 | 0.24% | 3,945,238 |
| 2015-10-22 | 2015-10-19 | 4.691 | 827,905 | +14,837 | 0.24% | 3,883,682 |
| 2015-10-20 | 2015-10-16 | 4.731 | 813,068 | +19,288 | 0.24% | 3,846,962 |
| 2015-09-21 | 2015-09-17 | 4.974 | 793,780 | +8,903 | 0.23% | 3,948,302 |
| 2015-09-07 | 2015-09-02 | 4.920 | 784,877 | +7,418 | 0.23% | 3,861,698 |
| 2015-08-14 | 2015-08-12 | 5.599 | 777,459 | +23,150 | 0.23% | 4,353,061 |
| 2015-08-12 | 2015-08-10 | 5.585 | 754,309 | +7,198 | 0.23% | 4,212,962 |
| 2015-07-29 | 2015-07-27 | 5.544 | 747,111 | -15,835 | 0.22% | 4,141,620 |
| 2015-07-22 | 2015-07-20 | 5.335 | 762,946 | +7,198 | 0.23% | 4,070,401 |
| 2015-07-16 | 2015-07-14 | 5.391 | 755,748 | +12,955 | 0.23% | 4,073,999 |
| 2015-07-15 | 2015-07-13 | 5.432 | 742,793 | -14,395 | 0.22% | 4,035,123 |
| 2015-07-14 | 2015-07-10 | 5.335 | 757,188 | +14,395 | 0.23% | 4,039,681 |
| 2015-07-13 | 2015-07-09 | 5.210 | 742,793 | -12,955 | 0.22% | 3,870,002 |
| 2015-07-08 | 2015-07-06 | 5.363 | 755,748 | -7,198 | 0.23% | 4,052,999 |
| 2015-07-07 | 2015-07-03 | 5.530 | 762,946 | -30,230 | 0.23% | 4,218,801 |
| 2015-07-06 | 2015-07-02 | 5.766 | 793,176 | +71,976 | 0.24% | 4,573,301 |
| 2015-07-03 | 2015-06-30 | 5.863 | 721,200 | -17,274 | 0.22% | 4,228,442 |
| 2015-07-02 | 2015-06-29 | 5.627 | 738,474 | +10,077 | 0.22% | 4,155,300 |
| 2015-06-30 | 2015-06-26 | 5.807 | 728,397 | +44,625 | 0.22% | 4,230,158 |
| 2015-06-29 | 2015-06-25 | 5.877 | 683,772 | +125,238 | 0.21% | 4,018,499 |
| 2015-06-26 | 2015-06-24 | 5.835 | 558,534 | +27,351 | 0.17% | 3,259,200 |
| 2015-06-25 | 2015-06-23 | 5.849 | 531,183 | +35,988 | 0.16% | 3,106,980 |
| 2015-06-24 | 2015-06-22 | 5.807 | 495,195 | -5,758 | 0.15% | 2,875,840 |
| 2015-06-23 | 2015-06-19 | 5.933 | 500,953 | -1,440 | 0.15% | 2,971,919 |
| 2015-06-22 | 2015-06-18 | 6.071 | 502,393 | -31,669 | 0.15% | 3,050,262 |
| 2015-06-19 | 2015-06-17 | 5.960 | 534,062 | -7,198 | 0.16% | 3,183,180 |
| 2015-06-18 | 2015-06-16 | 5.752 | 541,260 | -48,943 | 0.16% | 3,113,282 |
| 2015-06-17 | 2015-06-15 | 5.502 | 590,203 | +31,669 | 0.18% | 3,247,198 |
| 2015-06-10 | 2015-06-08 | 5.502 | 558,534 | +7,198 | 0.17% | 3,072,960 |
| 2015-06-05 | 2015-06-03 | 5.502 | 551,336 | +4,318 | 0.17% | 3,033,358 |
| 2015-06-04 | 2015-06-02 | 5.599 | 547,018 | +11,516 | 0.16% | 3,062,801 |
| 2015-06-03 | 2015-06-01 | 5.571 | 535,502 | +7,198 | 0.16% | 2,983,442 |
| 2015-06-02 | 2015-05-29 | 5.544 | 528,304 | +60,460 | 0.16% | 2,928,660 |
| 2015-05-05 | 2015-04-30 | 5.293 | 467,844 | +50,383 | 0.14% | 2,476,499 |
| 2015-05-04 | 2015-04-29 | 5.363 | 417,461 | +5,758 | 0.13% | 2,238,800 |
| 2015-04-15 | 2015-04-13 | 5.627 | 411,703 | -25,911 | 0.12% | 2,316,601 |
| 2015-04-14 | 2015-04-10 | 5.557 | 437,614 | +14,395 | 0.13% | 2,431,999 |
| 2015-04-13 | 2015-04-09 | 5.418 | 423,219 | +10,077 | 0.13% | 2,293,200 |
| 2015-03-27 | 2015-03-25 | 5.460 | 413,142 | -1,440 | 0.12% | 2,255,818 |
| 2015-03-24 | 2015-03-20 | 5.599 | 414,582 | +1,440 | 0.12% | 2,321,281 |
| 2015-03-19 | 2015-03-17 | 8.605 | 413,142 | +14,395 | 0.12% | 3,555,250 |
| 2015-03-18 | 2015-03-16 | 8.310 | 398,747 | +27,817 | 0.12% | 3,313,728 |
| 2015-03-17 | 2015-03-13 | 7.802 | 370,930 | +34,164 | 0.13% | 2,894,079 |
| 2015-03-16 | 2015-03-12 | 7.687 | 336,766 | +2,441 | 0.12% | 2,588,884 |
| 2015-03-10 | 2015-03-06 | 7.589 | 334,325 | -12,202 | 0.12% | 2,537,239 |
| 2015-01-13 | 2015-01-09 | 5.655 | 346,527 | +6,101 | 0.12% | 1,959,601 |
| 2015-01-07 | 2015-01-05 | 6.212 | 340,426 | +6,101 | 0.12% | 2,114,820 |
| 2014-12-15 | 2014-12-11 | 6.278 | 334,325 | +61,008 | 0.12% | 2,098,839 |
| 2014-12-11 | 2014-12-09 | 6.491 | 273,317 | +6,919 | 0.10% | 1,774,197 |
| 2014-12-01 | 2014-11-27 | 7.063 | 266,398 | -9,514 | 0.10% | 1,881,603 |
| 2014-11-25 | 2014-11-21 | 6.979 | 275,912 | +9,514 | 0.10% | 1,925,602 |
| 2014-11-17 | 2014-11-13 | 6.592 | 266,398 | -1,189 | 0.10% | 1,756,163 |
| 2014-10-29 | 2014-10-27 | 6.643 | 267,587 | +1,189 | 0.10% | 1,777,501 |
| 2014-10-27 | 2014-10-23 | 6.710 | 266,398 | +5,947 | 0.10% | 1,787,523 |
| 2014-10-21 | 2014-10-17 | 6.710 | 260,451 | +17,839 | 0.09% | 1,747,619 |
| 2014-10-20 | 2014-10-16 | 6.929 | 242,612 | +5,946 | 0.09% | 1,680,960 |
| 2014-10-17 | 2014-10-15 | 6.979 | 236,666 | +23,786 | 0.09% | 1,651,702 |
| 2014-10-13 | 2014-10-09 | 7.366 | 212,880 | -3,568 | 0.08% | 1,568,039 |
| 2014-10-06 | 2014-09-30 | 6.828 | 216,448 | +63,032 | 0.08% | 1,477,840 |
| 2014-10-03 | 2014-09-29 | 7.399 | 153,416 | +21,407 | 0.06% | 1,135,197 |
| 2014-09-30 | 2014-09-26 | 7.870 | 132,009 | -27,354 | 0.05% | 1,038,956 |
| 2014-09-26 | 2014-09-24 | 7.938 | 159,363 | +5,947 | 0.06% | 1,264,962 |
| 2014-09-24 | 2014-09-22 | 7.854 | 153,416 | -11,893 | 0.06% | 1,204,857 |
| 2014-09-23 | 2014-09-19 | 7.820 | 165,309 | +9,514 | 0.06% | 1,292,699 |
| 2014-09-19 | 2014-09-17 | 8.072 | 155,795 | +36,868 | 0.06% | 1,257,600 |
| 2014-09-18 | 2014-09-16 | 8.408 | 118,927 | -19,029 | 0.04% | 999,996 |
| 2014-09-17 | 2014-09-15 | 7.534 | 137,956 | +11,893 | 0.05% | 1,039,361 |
| 2014-08-14 | 2014-08-12 | 4.950 | 126,063 | +997 | 0.05% | 624,053 |
| 2014-08-12 | 2014-08-08 | 4.706 | 125,066 | +14,916 | 0.05% | 588,598 |
| 2014-07-08 | 2014-07-04 | 4.462 | 110,150 | -22,948 | 0.04% | 491,519 |
| 2014-07-07 | 2014-07-03 | 4.532 | 133,098 | -12,622 | 0.05% | 603,199 |
| 2014-07-04 | 2014-07-02 | 4.480 | 145,720 | -20,653 | 0.06% | 652,782 |
| 2014-06-25 | 2014-06-23 | 4.532 | 166,373 | +56,223 | 0.06% | 754,001 |
| 2014-05-27 | 2014-05-23 | 4.375 | 110,150 | -3,442 | 0.04% | 481,919 |
| 2014-05-26 | 2014-05-22 | 4.689 | 113,592 | +30,979 | 0.04% | 532,618 |
| 2014-05-20 | 2014-05-16 | 4.044 | 82,613 | -49,338 | 0.03% | 334,081 |
| 2014-05-16 | 2014-05-14 | 4.044 | 131,951 | -5,737 | 0.05% | 533,601 |
| 2014-05-15 | 2014-05-13 | 4.026 | 137,688 | -57,370 | 0.05% | 554,401 |
| 2014-04-23 | 2014-04-17 | 3.974 | 195,058 | -11,474 | 0.08% | 775,201 |
| 2014-04-15 | 2014-04-11 | 3.992 | 206,532 | +57,370 | 0.08% | 824,401 |
| 2014-04-10 | 2014-04-08 | 3.992 | 149,162 | +45,896 | 0.06% | 595,401 |
| 2014-03-27 | 2014-03-25 | 3.469 | 103,266 | -5,737 | 0.04% | 358,200 |
| 2014-01-02 | 2013-12-27 | 3.347 | 109,003 | +9,179 | 0.05% | 364,800 |
| 2013-12-10 | 2013-12-06 | 3.452 | 99,824 | +1,019 | 0.04% | 344,557 |
| 2013-12-04 | 2013-12-02 | 3.469 | 98,805 | -29,528 | 0.04% | 342,780 |
| 2013-11-22 | 2013-11-20 | 3.522 | 128,333 | +21,578 | 0.05% | 452,000 |
| 2013-11-19 | 2013-11-15 | 3.487 | 106,755 | -11,357 | 0.04% | 372,240 |
| 2013-11-12 | 2013-11-08 | 3.522 | 118,112 | +62,463 | 0.05% | 416,001 |
| 2013-11-06 | 2013-11-04 | 3.504 | 55,649 | -4,543 | 0.02% | 195,021 |
| 2013-11-05 | 2013-11-01 | 3.504 | 60,192 | -4,542 | 0.03% | 210,941 |
| 2013-11-04 | 2013-10-31 | 3.452 | 64,734 | +9,085 | 0.03% | 223,439 |
| 2013-11-01 | 2013-10-30 | 3.504 | 55,649 | -140,825 | 0.02% | 195,021 |
| 2013-10-18 | 2013-10-16 | 3.364 | 196,474 | -48,835 | 0.08% | 660,858 |
| 2013-08-27 | 2013-08-23 | 3.347 | 245,309 | +2,638 | 0.10% | 820,987 |
| 2013-07-08 | 2013-07-04 | 3.204 | 242,671 | -16,853 | 0.11% | 777,599 |
| 2013-07-03 | 2013-06-28 | 3.276 | 259,524 | +16,853 | 0.11% | 850,081 |
| 2013-03-12 | 2013-03-08 | 3.080 | 242,671 | -13,482 | 0.11% | 747,359 |
| 2013-02-28 | 2013-02-26 | 3.080 | 256,153 | -2,247 | 0.11% | 788,879 |
| 2013-01-29 | 2013-01-25 | 2.955 | 258,400 | +5,617 | 0.11% | 763,600 |
| 2012-06-05 | 2012-06-01 | 2.848 | 252,783 | -28,087 | 0.11% | 720,001 |
| 2012-01-19 | 2012-01-17 | 3.258 | 280,870 | -16,852 | 0.12% | 915,001 |
| 2011-11-28 | 2011-11-24 | 3.026 | 297,722 | +2,247 | 0.13% | 901,000 |
| 2011-08-30 | 2011-08-26 | 3.026 | 295,475 | +3,476 | 0.13% | 894,200 |
| 2011-08-26 | 2011-08-24 | 3.026 | 291,999 | -3,331 | 0.13% | 883,681 |
| 2011-05-19 | 2011-05-17 | 3.387 | 295,330 | -9,992 | 0.13% | 1,000,161 |
| 2011-05-12 | 2011-05-09 | 3.369 | 305,322 | +8,882 | 0.13% | 1,028,500 |
| 2011-04-18 | 2011-04-14 | 3.441 | 296,440 | +27,757 | 0.13% | 1,019,941 |
| 2011-03-21 | 2011-03-17 | 3.387 | 268,683 | +3,330 | 0.12% | 909,919 |
| 2011-03-07 | 2011-03-03 | 3.567 | 265,353 | -12,212 | 0.12% | 946,442 |
| 2011-02-28 | 2011-02-24 | 3.387 | 277,565 | -28,867 | 0.12% | 939,999 |
| 2011-02-25 | 2011-02-23 | 3.369 | 306,432 | +1,110 | 0.14% | 1,032,239 |
| 2011-02-23 | 2011-02-21 | 3.423 | 305,322 | -7,772 | 0.13% | 1,045,000 |
| 2011-02-22 | 2011-02-18 | 3.459 | 313,094 | +7,772 | 0.14% | 1,082,881 |
| 2011-02-21 | 2011-02-17 | 3.513 | 305,322 | -33,308 | 0.13% | 1,072,500 |
| 2011-02-14 | 2011-02-10 | 3.387 | 338,630 | -33,308 | 0.15% | 1,146,801 |
| 2011-02-09 | 2011-02-07 | 3.423 | 371,938 | +5,552 | 0.16% | 1,273,001 |
| 2011-01-28 | 2011-01-26 | 3.333 | 366,386 | -36,639 | 0.16% | 1,220,999 |
| 2011-01-26 | 2011-01-24 | 3.405 | 403,025 | +7,772 | 0.18% | 1,372,140 |
| 2011-01-21 | 2011-01-19 | 3.459 | 395,253 | +5,551 | 0.17% | 1,367,040 |
| 2011-01-19 | 2011-01-17 | 3.603 | 389,702 | +8,882 | 0.17% | 1,404,001 |
| 2011-01-18 | 2011-01-14 | 3.567 | 380,820 | +55,513 | 0.17% | 1,358,281 |
| 2010-12-29 | 2010-12-24 | 3.279 | 325,307 | -11,102 | 0.14% | 1,066,521 |
| 2010-12-28 | 2010-12-22 | 3.134 | 336,409 | +11,102 | 0.15% | 1,054,439 |
| 2010-12-15 | 2010-12-13 | 3.297 | 325,307 | +44,411 | 0.15% | 1,072,381 |
| 2010-12-14 | 2010-12-10 | 3.279 | 280,896 | -33,308 | 0.13% | 920,919 |
| 2010-12-13 | 2010-12-09 | 3.333 | 314,204 | +8,882 | 0.14% | 1,047,100 |
| 2010-12-09 | 2010-12-07 | 3.425 | 305,322 | +8,252 | 0.14% | 1,045,764 |
| 2010-12-06 | 2010-12-02 | 3.221 | 297,070 | +32,408 | 0.14% | 957,000 |
| 2010-11-29 | 2010-11-25 | 3.055 | 264,662 | -5,402 | 0.12% | 808,499 |
| 2010-10-27 | 2010-10-25 | 3.073 | 270,064 | -5,401 | 0.13% | 830,001 |
| 2010-10-26 | 2010-10-22 | 3.073 | 275,465 | -16,204 | 0.13% | 846,600 |
| 2010-10-18 | 2010-10-14 | 2.685 | 291,669 | +16,204 | 0.14% | 783,001 |
| 2010-09-02 | 2010-08-31 | 2.750 | 275,465 | +12,153 | 0.13% | 757,625 |
| 2010-08-05 | 2010-08-03 | 2.731 | 263,312 | -20,652 | 0.13% | 719,100 |
| 2010-07-30 | 2010-07-28 | 2.712 | 283,964 | -5,163 | 0.14% | 770,000 |
| 2010-07-23 | 2010-07-21 | 2.654 | 289,127 | +10,326 | 0.14% | 767,200 |
| 2010-07-22 | 2010-07-20 | 2.615 | 278,801 | +15,489 | 0.14% | 729,000 |
| 2010-04-14 | 2010-04-12 | 2.615 | 263,312 | +10,326 | 0.13% | 688,500 |
| 2010-04-08 | 2010-04-01 | 2.518 | 252,986 | +10,326 | 0.12% | 637,000 |
| 2010-03-31 | 2010-03-29 | 2.557 | 242,660 | +5,163 | 0.12% | 620,400 |
| 2010-01-07 | 2010-01-05 | 2.404 | 237,497 | +7,916 | 0.12% | 571,034 |
| 2009-08-26 | 2009-08-24 | 2.590 | 229,581 | +14,694 | 0.12% | 594,659 |
| 2009-08-05 | 2009-08-03 | 2.804 | 214,887 | -25,226 | 0.12% | 602,599 |
| 2009-08-04 | 2009-07-31 | 2.740 | 240,113 | +14,014 | 0.13% | 657,919 |
| 2009-08-03 | 2009-07-30 | 2.740 | 226,099 | +11,212 | 0.12% | 619,520 |
| 2009-07-31 | 2009-07-29 | 2.569 | 214,887 | -9,343 | 0.12% | 551,999 |
| 2009-07-30 | 2009-07-28 | 2.569 | 224,230 | -14,015 | 0.12% | 575,999 |
| 2009-07-29 | 2009-07-27 | 2.612 | 238,245 | +23,358 | 0.13% | 622,201 |
| 2008-12-03 | 2008-12-01 | 1.670 | 214,887 | -28,029 | 0.12% | 358,799 |
| 2008-11-12 | 2008-11-10 | 1.605 | 242,916 | -28,029 | 0.13% | 390,000 |
| 2008-11-11 | 2008-11-07 | 1.627 | 270,945 | -46,715 | 0.15% | 440,800 |
| 2008-10-20 | 2008-10-16 | 1.884 | 317,660 | -4,671 | 0.17% | 598,401 |
| 2008-09-11 | 2008-09-09 | 1.993 | 322,331 | +10,744 | 0.17% | 642,414 |
| 2008-04-01 | 2008-03-28 | 2.657 | 311,587 | +9,032 | 0.17% | 828,001 |
| 2008-03-07 | 2008-03-05 | 2.768 | 302,555 | -13,547 | 0.17% | 837,499 |
| 2008-03-06 | 2008-03-04 | 2.812 | 316,102 | +13,547 | 0.18% | 888,999 |
| 2008-03-05 | 2008-03-03 | 2.768 | 302,555 | -4,516 | 0.17% | 837,499 |
| 2008-01-10 | 2008-01-08 | 2.702 | 307,071 | +4,516 | 0.17% | 829,600 |
| 2007-12-19 | 2007-12-17 | 2.790 | 302,555 | -13,547 | 0.17% | 844,199 |
| 2007-12-07 | 2007-12-05 | 2.879 | 316,102 | +4,515 | 0.18% | 909,999 |
| 2007-09-13 | 2007-09-11 | 3.215 | 311,587 | -9,031 | 0.17% | 1,001,779 |
| 2007-09-12 | 2007-09-10 | 3.169 | 320,618 | +20,159 | 0.18% | 1,016,088 |
| 2007-08-21 | 2007-08-17 | 2.871 | 300,459 | +8,709 | 0.17% | 862,501 |
| 2007-08-10 | 2007-08-08 | 3.238 | 291,750 | +4,355 | 0.17% | 944,701 |
| 2007-08-07 | 2007-08-03 | 3.583 | 287,395 | -9,580 | 0.17% | 1,029,599 |
| 2007-07-30 | 2007-07-26 | 3.605 | 296,975 | -8,709 | 0.17% | 1,070,740 |
| 2007-07-27 | 2007-07-25 | 3.881 | 305,684 | +4,354 | 0.18% | 1,186,380 |
| 2007-07-26 | 2007-07-24 | 4.042 | 301,330 | -4,354 | 0.18% | 1,217,922 |
| 2007-07-25 | 2007-07-23 | 3.031 | 305,684 | +8,709 | 0.18% | 926,640 |
| 2007-07-20 | 2007-07-18 | 2.871 | 296,975 | +5,225 | 0.17% | 852,500 |
| 2007-07-18 | 2007-07-16 | 2.871 | 291,750 | +4,355 | 0.17% | 837,501 |
| 2007-07-13 | 2007-07-11 | 2.894 | 287,395 | -4,355 | 0.17% | 831,599 |
| 2007-07-10 | 2007-07-06 | 2.802 | 291,750 | +4,355 | 0.17% | 817,401 |
| 2007-06-26 | 2007-06-22 | 2.848 | 287,395 | 0.17% | 818,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy