History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,846 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,846 | +0 | 0.00% | 264 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,846 | +0 | 0.00% | 262 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,846 | +0 | 0.00% | 258 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,846 | +0 | 0.00% | 268 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,846 | +0 | 0.00% | 268 |
| 2025-10-03 | 2025-09-30 | 0.137 | 1,846 | +0 | 0.00% | 253 |
| 2025-10-02 | 2025-09-29 | 0.131 | 1,846 | +0 | 0.00% | 242 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,846 | +0 | 0.00% | 236 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,846 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,846 | +0 | 0.00% | 238 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,846 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,846 | +0 | 0.00% | 236 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,846 | +0 | 0.00% | 233 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,846 | +0 | 0.00% | 246 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,846 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.135 | 1,846 | +0 | 0.00% | 249 |
| 2025-09-17 | 2025-09-15 | 0.124 | 1,846 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,846 | +0 | 0.00% | 234 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,846 | +0 | 0.00% | 231 |
| 2025-09-12 | 2025-09-10 | 0.133 | 1,846 | +0 | 0.00% | 246 |
| 2025-09-11 | 2025-09-09 | 0.134 | 1,846 | +0 | 0.00% | 247 |
| 2025-09-10 | 2025-09-08 | 0.137 | 1,846 | +0 | 0.00% | 253 |
| 2025-09-09 | 2025-09-05 | 0.139 | 1,846 | +0 | 0.00% | 257 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,846 | +0 | 0.00% | 247 |
| 2025-09-05 | 2025-09-03 | 0.139 | 1,846 | +0 | 0.00% | 257 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,846 | +0 | 0.00% | 268 |
| 2025-09-03 | 2025-09-01 | 0.137 | 1,846 | +0 | 0.00% | 253 |
| 2025-09-02 | 2025-08-29 | 0.142 | 1,846 | +0 | 0.00% | 262 |
| 2025-09-01 | 2025-08-28 | 0.143 | 1,846 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,846 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 0.147 | 1,846 | +0 | 0.00% | 271 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,846 | +0 | 0.00% | 288 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,846 | +0 | 0.00% | 284 |
| 2025-08-25 | 2025-08-21 | 0.152 | 1,846 | +0 | 0.00% | 281 |
| 2025-08-22 | 2025-08-20 | 0.149 | 1,846 | +0 | 0.00% | 275 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,846 | +0 | 0.00% | 286 |
| 2025-08-20 | 2025-08-18 | 0.149 | 1,846 | +0 | 0.00% | 275 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,846 | +0 | 0.00% | 314 |
| 2025-08-18 | 2025-08-14 | 0.174 | 1,846 | +0 | 0.00% | 321 |
| 2025-08-15 | 2025-08-13 | 0.177 | 1,846 | +0 | 0.00% | 327 |
| 2025-08-14 | 2025-08-12 | 0.171 | 1,846 | +0 | 0.00% | 316 |
| 2025-08-13 | 2025-08-11 | 0.172 | 1,846 | +0 | 0.00% | 318 |
| 2025-08-12 | 2025-08-08 | 0.181 | 1,846 | +0 | 0.00% | 334 |
| 2025-08-11 | 2025-08-07 | 0.181 | 1,846 | +0 | 0.00% | 334 |
| 2025-08-08 | 2025-08-06 | 0.188 | 1,846 | +0 | 0.00% | 347 |
| 2025-08-07 | 2025-08-05 | 0.186 | 1,846 | +0 | 0.00% | 343 |
| 2025-08-06 | 2025-08-04 | 0.181 | 1,846 | +0 | 0.00% | 334 |
| 2025-08-05 | 2025-08-01 | 0.174 | 1,846 | +0 | 0.00% | 321 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,846 | +0 | 0.00% | 332 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,846 | +0 | 0.00% | 323 |
| 2025-07-31 | 2025-07-29 | 0.192 | 1,846 | +0 | 0.00% | 354 |
| 2025-07-30 | 2025-07-28 | 0.154 | 1,846 | +0 | 0.00% | 284 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,846 | +0 | 0.00% | 294 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,846 | +0 | 0.00% | 257 |
| 2025-07-25 | 2025-07-23 | 0.137 | 1,846 | +0 | 0.00% | 253 |
| 2025-07-24 | 2025-07-22 | 0.142 | 1,846 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 0.146 | 1,846 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,846 | +0 | 0.00% | 258 |
| 2025-07-21 | 2025-07-17 | 0.153 | 1,846 | +0 | 0.00% | 282 |
| 2025-07-18 | 2025-07-16 | 0.115 | 1,846 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,846 | +0 | 0.00% | 209 |
| 2025-07-16 | 2025-07-14 | 0.118 | 1,846 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,846 | +0 | 0.00% | 220 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,846 | +0 | 0.00% | 223 |
| 2025-07-11 | 2025-07-09 | 0.120 | 1,846 | +0 | 0.00% | 222 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,846 | +0 | 0.00% | 229 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,846 | +0 | 0.00% | 227 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,846 | +0 | 0.00% | 227 |
| 2025-07-07 | 2025-07-03 | 0.132 | 1,846 | +0 | 0.00% | 244 |
| 2025-07-04 | 2025-07-02 | 0.126 | 1,846 | +0 | 0.00% | 233 |
| 2025-07-03 | 2025-06-30 | 0.113 | 1,846 | +0 | 0.00% | 209 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,846 | +0 | 0.00% | 201 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,846 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,846 | +0 | 0.00% | 216 |
| 2025-06-26 | 2025-06-24 | 0.131 | 1,846 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.142 | 1,846 | +0 | 0.00% | 262 |
| 2025-06-24 | 2025-06-20 | 0.143 | 1,846 | +0 | 0.00% | 264 |
| 2025-06-23 | 2025-06-19 | 0.142 | 1,846 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,846 | +0 | 0.00% | 260 |
| 2025-06-19 | 2025-06-17 | 0.157 | 1,846 | +0 | 0.00% | 290 |
| 2025-06-18 | 2025-06-16 | 0.167 | 1,846 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,846 | +0 | 0.00% | 314 |
| 2025-06-16 | 2025-06-12 | 0.169 | 1,846 | +0 | 0.00% | 312 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,846 | +0 | 0.00% | 332 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,846 | +0 | 0.00% | 216 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,846 | +0 | 0.00% | 177 |
| 2025-06-10 | 2025-06-06 | 0.094 | 1,846 | +0 | 0.00% | 174 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,846 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.092 | 1,846 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.092 | 1,846 | +0 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,846 | +0 | 0.00% | 159 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,846 | +0 | 0.00% | 164 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,846 | +0 | 0.00% | 172 |
| 2025-05-30 | 2025-05-28 | 0.091 | 1,846 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.097 | 1,846 | +0 | 0.00% | 179 |
| 2025-05-28 | 2025-05-26 | 0.098 | 1,846 | +0 | 0.00% | 181 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,846 | +0 | 0.00% | 177 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,846 | +0 | 0.00% | 194 |
| 2025-05-23 | 2025-05-21 | 0.098 | 1,846 | +0 | 0.00% | 181 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,846 | +0 | 0.00% | 185 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,846 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,846 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.079 | 1,846 | +0 | 0.00% | 146 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2025-05-15 | 2025-05-13 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2025-05-14 | 2025-05-12 | 0.077 | 1,846 | +0 | 0.00% | 142 |
| 2025-05-13 | 2025-05-09 | 0.080 | 1,846 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.081 | 1,846 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.081 | 1,846 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.080 | 1,846 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,846 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.079 | 1,846 | +0 | 0.00% | 146 |
| 2025-05-02 | 2025-04-29 | 0.083 | 1,846 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.083 | 1,846 | +0 | 0.00% | 153 |
| 2025-04-29 | 2025-04-25 | 0.082 | 1,846 | +0 | 0.00% | 151 |
| 2025-04-28 | 2025-04-24 | 0.080 | 1,846 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.083 | 1,846 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,846 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.083 | 1,846 | +0 | 0.00% | 153 |
| 2025-04-22 | 2025-04-16 | 0.083 | 1,846 | +0 | 0.00% | 153 |
| 2025-04-17 | 2025-04-15 | 0.084 | 1,846 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.085 | 1,846 | +0 | 0.00% | 157 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.071 | 1,846 | +0 | 0.00% | 131 |
| 2025-04-10 | 2025-04-08 | 0.073 | 1,846 | +0 | 0.00% | 135 |
| 2025-04-09 | 2025-04-07 | 0.077 | 1,846 | +0 | 0.00% | 142 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,846 | +0 | 0.00% | 161 |
| 2025-04-07 | 2025-04-02 | 0.090 | 1,846 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,846 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.102 | 1,846 | +0 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,846 | +0 | 0.00% | 199 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,846 | +0 | 0.00% | 185 |
| 2025-03-28 | 2025-03-26 | 0.101 | 1,846 | +0 | 0.00% | 186 |
| 2025-03-27 | 2025-03-25 | 0.101 | 1,846 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,846 | +0 | 0.00% | 185 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,846 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,846 | +0 | 0.00% | 196 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,846 | +0 | 0.00% | 196 |
| 2025-03-20 | 2025-03-18 | 0.087 | 1,846 | +0 | 0.00% | 161 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,846 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.076 | 1,846 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.076 | 1,846 | +0 | 0.00% | 140 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,846 | +0 | 0.00% | 131 |
| 2025-03-12 | 2025-03-10 | 0.070 | 1,846 | +0 | 0.00% | 129 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,846 | +0 | 0.00% | 120 |
| 2025-03-10 | 2025-03-06 | 0.066 | 1,846 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.070 | 1,846 | +0 | 0.00% | 129 |
| 2025-03-06 | 2025-03-04 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2025-03-05 | 2025-03-03 | 0.071 | 1,846 | +0 | 0.00% | 131 |
| 2025-03-04 | 2025-02-28 | 0.068 | 1,846 | +0 | 0.00% | 126 |
| 2025-03-03 | 2025-02-27 | 0.070 | 1,846 | +0 | 0.00% | 129 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,846 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2025-02-24 | 2025-02-20 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2025-02-21 | 2025-02-19 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2025-02-19 | 2025-02-17 | 0.065 | 1,846 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.066 | 1,846 | +0 | 0.00% | 122 |
| 2025-02-17 | 2025-02-13 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.060 | 1,846 | +0 | 0.00% | 111 |
| 2025-02-13 | 2025-02-11 | 0.057 | 1,846 | +0 | 0.00% | 105 |
| 2025-02-12 | 2025-02-10 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2025-02-10 | 2025-02-06 | 0.060 | 1,846 | +0 | 0.00% | 111 |
| 2025-02-07 | 2025-02-05 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2025-02-06 | 2025-02-04 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2025-02-05 | 2025-02-03 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.061 | 1,846 | +0 | 0.00% | 113 |
| 2025-02-03 | 2025-01-24 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-01-23 | 2025-01-21 | 0.066 | 1,846 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2025-01-21 | 2025-01-17 | 0.068 | 1,846 | +0 | 0.00% | 126 |
| 2025-01-20 | 2025-01-16 | 0.067 | 1,846 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.065 | 1,846 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-01-09 | 2025-01-07 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2025-01-08 | 2025-01-06 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2025-01-07 | 2025-01-03 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.060 | 1,846 | +0 | 0.00% | 111 |
| 2025-01-03 | 2024-12-31 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2024-12-30 | 2024-12-24 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2024-12-27 | 2024-12-20 | 0.065 | 1,846 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2024-12-19 | 2024-12-17 | 0.067 | 1,846 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,846 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.070 | 1,846 | +0 | 0.00% | 129 |
| 2024-12-16 | 2024-12-12 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,846 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.070 | 1,846 | +0 | 0.00% | 129 |
| 2024-12-11 | 2024-12-09 | 0.073 | 1,846 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.073 | 1,846 | +0 | 0.00% | 135 |
| 2024-12-09 | 2024-12-05 | 0.071 | 1,846 | +0 | 0.00% | 131 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,846 | +0 | 0.00% | 129 |
| 2024-12-05 | 2024-12-03 | 0.067 | 1,846 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.068 | 1,846 | +0 | 0.00% | 126 |
| 2024-12-03 | 2024-11-29 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2024-12-02 | 2024-11-28 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2024-11-29 | 2024-11-27 | 0.071 | 1,846 | +0 | 0.00% | 131 |
| 2024-11-28 | 2024-11-26 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2024-11-27 | 2024-11-25 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2024-11-26 | 2024-11-22 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2024-11-25 | 2024-11-21 | 0.068 | 1,846 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.071 | 1,846 | +0 | 0.00% | 131 |
| 2024-11-21 | 2024-11-19 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2024-11-20 | 2024-11-18 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2024-11-19 | 2024-11-15 | 0.073 | 1,846 | +0 | 0.00% | 135 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,846 | +0 | 0.00% | 144 |
| 2024-11-15 | 2024-11-13 | 0.075 | 1,846 | +0 | 0.00% | 138 |
| 2024-11-14 | 2024-11-12 | 0.073 | 1,846 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2024-11-12 | 2024-11-08 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2024-11-11 | 2024-11-07 | 0.073 | 1,846 | +0 | 0.00% | 135 |
| 2024-11-08 | 2024-11-06 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2024-11-07 | 2024-11-05 | 0.076 | 1,846 | +0 | 0.00% | 140 |
| 2024-11-06 | 2024-11-04 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2024-11-05 | 2024-11-01 | 0.072 | 1,846 | +0 | 0.00% | 133 |
| 2024-11-04 | 2024-10-31 | 0.076 | 1,846 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,846 | +0 | 0.00% | 144 |
| 2024-10-30 | 2024-10-28 | 0.079 | 1,846 | +0 | 0.00% | 146 |
| 2024-10-29 | 2024-10-25 | 0.083 | 1,846 | +0 | 0.00% | 153 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,846 | +0 | 0.00% | 144 |
| 2024-10-25 | 2024-10-23 | 0.084 | 1,846 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.086 | 1,846 | +0 | 0.00% | 159 |
| 2024-10-23 | 2024-10-21 | 0.086 | 1,846 | +0 | 0.00% | 159 |
| 2024-10-22 | 2024-10-18 | 0.088 | 1,846 | +0 | 0.00% | 162 |
| 2024-10-21 | 2024-10-17 | 0.088 | 1,846 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.083 | 1,846 | +0 | 0.00% | 153 |
| 2024-10-17 | 2024-10-15 | 0.095 | 1,846 | +0 | 0.00% | 175 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,846 | +0 | 0.00% | 129 |
| 2024-10-15 | 2024-10-10 | 0.073 | 1,846 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,846 | +0 | 0.00% | 138 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,846 | +0 | 0.00% | 174 |
| 2024-10-09 | 2024-10-07 | 0.122 | 1,846 | +0 | 0.00% | 225 |
| 2024-10-08 | 2024-10-04 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,846 | +0 | 0.00% | 103 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-10-02 | 2024-09-27 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,846 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-09-26 | 2024-09-24 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,846 | +0 | 0.00% | 87 |
| 2024-09-24 | 2024-09-20 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-09-20 | 2024-09-17 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-09-19 | 2024-09-16 | 0.046 | 1,846 | +0 | 0.00% | 85 |
| 2024-09-17 | 2024-09-13 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-09-16 | 2024-09-12 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-09-13 | 2024-09-11 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-09-12 | 2024-09-10 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-09-11 | 2024-09-09 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-09-10 | 2024-09-05 | 0.052 | 1,846 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.052 | 1,846 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,846 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.058 | 1,846 | +0 | 0.00% | 107 |
| 2024-09-02 | 2024-08-29 | 0.060 | 1,846 | +0 | 0.00% | 111 |
| 2024-08-30 | 2024-08-28 | 0.056 | 1,846 | +0 | 0.00% | 103 |
| 2024-08-29 | 2024-08-27 | 0.057 | 1,846 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,846 | +0 | 0.00% | 111 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,846 | +0 | 0.00% | 111 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,846 | +0 | 0.00% | 109 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,846 | +0 | 0.00% | 102 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,846 | +0 | 0.00% | 107 |
| 2024-08-21 | 2024-08-19 | 0.070 | 1,846 | +0 | 0.00% | 129 |
| 2024-08-20 | 2024-08-16 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-19 | 2024-08-15 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-16 | 2024-08-14 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-15 | 2024-08-13 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-13 | 2024-08-09 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-12 | 2024-08-08 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-09 | 2024-08-07 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-08 | 2024-08-06 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-07 | 2024-08-05 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-06 | 2024-08-02 | 0.037 | 1,846 | +0 | 0.00% | 68 |
| 2024-08-05 | 2024-08-01 | 0.040 | 1,846 | +0 | 0.00% | 74 |
| 2024-08-02 | 2024-07-31 | 0.038 | 1,846 | +0 | 0.00% | 70 |
| 2024-08-01 | 2024-07-30 | 0.041 | 1,846 | +0 | 0.00% | 76 |
| 2024-07-31 | 2024-07-29 | 0.041 | 1,846 | +0 | 0.00% | 76 |
| 2024-07-30 | 2024-07-26 | 0.041 | 1,846 | +0 | 0.00% | 76 |
| 2024-07-29 | 2024-07-25 | 0.039 | 1,846 | +0 | 0.00% | 72 |
| 2024-07-26 | 2024-07-24 | 0.039 | 1,846 | +0 | 0.00% | 72 |
| 2024-07-25 | 2024-07-23 | 0.039 | 1,846 | +0 | 0.00% | 72 |
| 2024-07-24 | 2024-07-22 | 0.039 | 1,846 | +0 | 0.00% | 72 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,846 | +0 | 0.00% | 74 |
| 2024-07-22 | 2024-07-18 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-07-19 | 2024-07-17 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-07-18 | 2024-07-16 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-07-17 | 2024-07-15 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-07-16 | 2024-07-12 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-07-15 | 2024-07-11 | 0.041 | 1,846 | +0 | 0.00% | 76 |
| 2024-07-12 | 2024-07-10 | 0.043 | 1,846 | +0 | 0.00% | 79 |
| 2024-07-11 | 2024-07-09 | 0.043 | 1,846 | +0 | 0.00% | 79 |
| 2024-07-10 | 2024-07-08 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-07-09 | 2024-07-05 | 0.041 | 1,846 | +0 | 0.00% | 76 |
| 2024-07-08 | 2024-07-04 | 0.041 | 1,846 | +0 | 0.00% | 76 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-07-04 | 2024-07-02 | 0.041 | 1,846 | +0 | 0.00% | 76 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,846 | +0 | 0.00% | 83 |
| 2024-07-02 | 2024-06-27 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-06-28 | 2024-06-26 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-06-27 | 2024-06-25 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-06-26 | 2024-06-24 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-06-25 | 2024-06-21 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-06-24 | 2024-06-20 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-06-21 | 2024-06-19 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,846 | +0 | 0.00% | 79 |
| 2024-06-19 | 2024-06-17 | 0.046 | 1,846 | +0 | 0.00% | 85 |
| 2024-06-18 | 2024-06-14 | 0.043 | 1,846 | +0 | 0.00% | 79 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,846 | +0 | 0.00% | 83 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,846 | +0 | 0.00% | 83 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,846 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,846 | +0 | 0.00% | 85 |
| 2024-06-11 | 2024-06-06 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-06-07 | 2024-06-05 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-06-06 | 2024-06-04 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-06-05 | 2024-06-03 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-06-04 | 2024-05-31 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-05-31 | 2024-05-29 | 0.046 | 1,846 | +0 | 0.00% | 85 |
| 2024-05-30 | 2024-05-28 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-05-28 | 2024-05-24 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-05-27 | 2024-05-23 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-05-24 | 2024-05-22 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1,846 | +0 | 0.00% | 92 |
| 2024-05-21 | 2024-05-17 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-05-20 | 2024-05-16 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-05-17 | 2024-05-14 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-05-14 | 2024-05-10 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-05-13 | 2024-05-09 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-05-08 | 2024-05-06 | 0.054 | 1,846 | +0 | 0.00% | 100 |
| 2024-05-07 | 2024-05-03 | 0.046 | 1,846 | +0 | 0.00% | 85 |
| 2024-05-06 | 2024-05-02 | 0.046 | 1,846 | +0 | 0.00% | 85 |
| 2024-05-03 | 2024-04-30 | 0.046 | 1,846 | +0 | 0.00% | 85 |
| 2024-05-02 | 2024-04-29 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-04-30 | 2024-04-26 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,846 | +0 | 0.00% | 83 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,846 | +0 | 0.00% | 83 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,846 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.043 | 1,846 | +0 | 0.00% | 79 |
| 2024-04-23 | 2024-04-19 | 0.046 | 1,846 | +0 | 0.00% | 85 |
| 2024-04-22 | 2024-04-18 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-04-19 | 2024-04-17 | 0.042 | 1,846 | +0 | 0.00% | 78 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,846 | +0 | 0.00% | 87 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-04-15 | 2024-04-11 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-04-11 | 2024-04-09 | 0.051 | 1,846 | +0 | 0.00% | 94 |
| 2024-04-10 | 2024-04-08 | 0.053 | 1,846 | +0 | 0.00% | 98 |
| 2024-04-09 | 2024-04-05 | 0.053 | 1,846 | +0 | 0.00% | 98 |
| 2024-04-08 | 2024-04-03 | 0.054 | 1,846 | +0 | 0.00% | 100 |
| 2024-04-05 | 2024-04-02 | 0.056 | 1,846 | +0 | 0.00% | 103 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2024-04-02 | 2024-03-27 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2024-03-28 | 2024-03-26 | 0.059 | 1,846 | +0 | 0.00% | 109 |
| 2024-03-27 | 2024-03-25 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,846 | +0 | 0.00% | 114 |
| 2024-03-22 | 2024-03-20 | 0.063 | 1,846 | +0 | 0.00% | 116 |
| 2024-03-21 | 2024-03-19 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,846 | +0 | 0.00% | 126 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,846 | +0 | 0.00% | 126 |
| 2024-03-18 | 2024-03-14 | 0.067 | 1,846 | +0 | 0.00% | 124 |
| 2024-03-15 | 2024-03-13 | 0.069 | 1,846 | +0 | 0.00% | 127 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2024-03-13 | 2024-03-11 | 0.048 | 1,846 | +0 | 0.00% | 89 |
| 2024-03-12 | 2024-03-08 | 0.049 | 1,846 | +0 | 0.00% | 90 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,846 | +0 | 0.00% | 96 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,846 | +0 | 0.00% | 124 |
| 2024-03-07 | 2024-03-05 | 0.043 | 1,846 | +0 | 0.00% | 79 |
| 2024-03-06 | 2024-03-04 | 0.045 | 1,846 | +0 | 0.00% | 83 |
| 2024-03-05 | 2024-03-01 | 0.054 | 1,846 | +0 | 0.00% | 100 |
| 2024-03-04 | 2024-02-29 | 0.053 | 1,846 | +0 | 0.00% | 98 |
| 2024-03-01 | 2024-02-28 | 0.054 | 1,846 | +0 | 0.00% | 100 |
| 2024-02-29 | 2024-02-27 | 0.061 | 1,846 | +0 | 0.00% | 113 |
| 2024-02-28 | 2024-02-26 | 0.066 | 1,846 | +0 | 0.00% | 122 |
| 2024-02-27 | 2024-02-23 | 0.068 | 1,846 | +0 | 0.00% | 126 |
| 2024-02-26 | 2024-02-22 | 0.074 | 1,846 | +0 | 0.00% | 137 |
| 2024-02-23 | 2024-02-21 | 0.075 | 1,846 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 0.066 | 1,846 | +0 | 0.00% | 122 |
| 2024-02-21 | 2024-02-19 | 0.078 | 1,846 | +0 | 0.00% | 144 |
| 2024-02-20 | 2024-02-16 | 0.064 | 1,846 | +0 | 0.00% | 118 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,846 | +0 | 0.00% | 81 |
| 2024-02-16 | 2024-02-14 | 0.029 | 1,846 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.031 | 1,846 | +0 | 0.00% | 57 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,846 | +0 | 0.00% | 68 |
| 2024-02-08 | 2024-02-06 | 0.020 | 1,846 | +0 | 0.00% | 37 |
| 2024-02-07 | 2024-02-05 | 0.020 | 1,846 | +0 | 0.00% | 37 |
| 2024-02-06 | 2024-02-02 | 0.019 | 1,846 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.020 | 1,846 | +0 | 0.00% | 37 |
| 2024-02-02 | 2024-01-31 | 0.018 | 1,846 | +0 | 0.00% | 33 |
| 2024-02-01 | 2024-01-30 | 0.021 | 1,846 | +0 | 0.00% | 39 |
| 2024-01-31 | 2024-01-29 | 0.022 | 1,846 | +0 | 0.00% | 41 |
| 2024-01-30 | 2024-01-26 | 0.024 | 1,846 | -300,000 | 0.00% | 44 |
| 2024-01-11 | 2024-01-09 | 0.033 | 301,846 | +300,000 | 0.01% | 9,961 |
| 2023-02-22 | 2023-02-20 | 0.345 | 1,846 | +1 | 0.00% | 637 |
| 2020-01-15 | 2020-01-13 | 1.490 | 1,845 | -1 | 0.00% | 2,749 |
| 2018-06-05 | 2018-06-01 | 2.766 | 1,846 | +37 | 0.00% | 5,105 |
| 2018-02-26 | 2018-02-22 | 3.031 | 1,809 | +1,470 | 0.00% | 5,483 |
| 2017-06-06 | 2017-06-02 | 3.934 | 339 | +4 | 0.00% | 1,334 |
| 2017-02-24 | 2017-02-22 | 3.924 | 335 | -112 | 0.00% | 1,314 |
| 2017-02-17 | 2017-02-15 | 4.037 | 447 | -1,686 | 0.00% | 1,805 |
| 2017-02-10 | 2017-02-08 | 4.120 | 2,133 | +1,930 | 0.00% | 8,788 |
| 2017-02-01 | 2017-01-25 | 3.986 | 203 | -485 | 0.00% | 809 |
| 2017-01-25 | 2017-01-23 | 3.882 | 688 | -1,368 | 0.00% | 2,671 |
| 2017-01-17 | 2017-01-13 | 3.955 | 2,056 | +325 | 0.00% | 8,131 |
| 2016-12-21 | 2016-12-19 | 4.006 | 1,731 | +1,731 | 0.00% | 6,935 |
| 2016-11-18 | 2016-11-16 | 4.017 | 0 | -4,842 | ||
| 2016-11-17 | 2016-11-15 | 4.048 | 4,842 | +1,930 | 0.00% | 19,598 |
| 2016-11-16 | 2016-11-14 | 4.089 | 2,912 | +930 | 0.00% | 11,907 |
| 2016-11-15 | 2016-11-11 | 4.140 | 1,982 | -306 | 0.00% | 8,206 |
| 2016-11-14 | 2016-11-10 | 4.079 | 2,288 | +1,219 | 0.00% | 9,332 |
| 2016-11-08 | 2016-11-04 | 4.120 | 1,069 | -342 | 0.00% | 4,404 |
| 2016-10-18 | 2016-10-14 | 4.595 | 1,411 | +1,140 | 0.00% | 6,483 |
| 2016-10-14 | 2016-10-12 | 4.419 | 271 | -1,279 | 0.00% | 1,198 |
| 2016-09-21 | 2016-09-19 | 3.882 | 1,550 | +194 | 0.00% | 6,018 |
| 2016-09-09 | 2016-09-07 | 3.975 | 1,356 | +97 | 0.00% | 5,390 |
| 2016-09-08 | 2016-09-06 | 3.996 | 1,259 | -97 | 0.00% | 5,031 |
| 2016-08-29 | 2016-08-25 | 4.037 | 1,356 | +1,356 | 0.00% | 5,474 |
| 2015-07-09 | 2015-07-07 | 2.402 | 0 | -57,451 | ||
| 2015-07-08 | 2015-07-06 | 2.298 | 57,451 | +57,451 | 0.00% | 132,001 |
| 2015-05-28 | 2015-05-26 | 4.052 | 0 | -19,150 | ||
| 2015-05-27 | 2015-05-22 | 3.916 | 19,150 | +19,150 | 0.00% | 74,999 |
| 2015-05-26 | 2015-05-21 | 3.990 | 0 | -19,150 | ||
| 2015-05-20 | 2015-05-18 | 4.089 | 19,150 | +170 | 0.00% | 78,296 |
| 2015-05-13 | 2015-05-11 | 3.994 | 18,980 | +18,980 | 0.00% | 75,801 |
| 2015-05-12 | 2015-05-08 | 4.057 | 0 | -14,235 | ||
| 2015-05-08 | 2015-05-06 | 3.857 | 14,235 | +14,235 | 0.00% | 54,901 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy