History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.086 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.073 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.122 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.038 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.038 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.041 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.049 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.019 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.026 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.177 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.158 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.165 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.161 0 +0
2023-11-14 2023-11-10 0.161 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.172 0 +0
2023-11-07 2023-11-03 0.172 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.174 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.179 0 +0
2023-10-25 2023-10-20 0.183 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.183 0 +0
2023-10-19 2023-10-17 0.183 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.165 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.191 0 +0
2023-09-05 2023-08-31 0.191 0 +0
2023-09-04 2023-08-30 0.192 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.340 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.325 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.330 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.330 0 +0
2023-01-27 2023-01-20 0.330 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.335 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.445 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.395 0 +0
2022-11-09 2022-11-07 0.395 0 +0
2022-11-08 2022-11-04 0.395 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.405 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.610 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.860 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.780 0 +0
2022-08-04 2022-08-02 0.730 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.890 0 +0
2022-07-26 2022-07-22 0.870 0 +0
2022-07-25 2022-07-21 0.890 0 +0
2022-07-22 2022-07-20 0.880 0 +0
2022-07-21 2022-07-19 0.890 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.870 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.860 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.910 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.930 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.880 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.890 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.910 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.910 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.070 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.110 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.030 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.070 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.090 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.150 0 +0
2022-03-17 2022-03-15 1.110 0 +0
2022-03-16 2022-03-14 1.130 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.050 0 +0
2022-03-04 2022-03-02 1.050 0 +0
2022-03-03 2022-03-01 1.070 0 +0
2022-03-02 2022-02-28 1.090 0 +0
2022-03-01 2022-02-25 1.090 0 +0
2022-02-28 2022-02-24 1.130 0 +0
2022-02-25 2022-02-23 1.120 0 +0
2022-02-24 2022-02-22 1.110 0 +0
2022-02-23 2022-02-21 1.110 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.110 0 +0
2022-02-17 2022-02-15 1.090 0 +0
2022-02-16 2022-02-14 1.090 0 +0
2022-02-15 2022-02-11 1.090 0 +0
2022-02-14 2022-02-10 1.090 0 +0
2022-02-11 2022-02-09 1.090 0 +0
2022-02-10 2022-02-08 1.110 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.120 0 +0
2022-02-07 2022-01-31 1.130 0 +0
2022-02-04 2022-01-27 1.130 0 +0
2022-01-28 2022-01-26 1.140 0 +0
2022-01-27 2022-01-25 1.120 0 +0
2022-01-26 2022-01-24 1.140 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.120 0 +0
2022-01-21 2022-01-19 1.120 0 +0
2022-01-20 2022-01-18 1.130 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.110 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.050 0 +0
2022-01-12 2022-01-10 1.050 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.160 0 +0
2021-12-29 2021-12-24 1.170 0 +0
2021-12-28 2021-12-22 1.180 0 +0
2021-12-23 2021-12-21 1.150 0 +0
2021-12-22 2021-12-20 1.180 0 +0
2021-12-21 2021-12-17 1.160 0 +0
2021-12-20 2021-12-16 1.190 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.140 0 -773
2019-08-14 2019-08-12 1.410 773 -7,500 0.00% 1,090
2019-07-29 2019-07-25 1.460 8,273 -7,500 0.00% 12,079
2019-07-26 2019-07-24 1.440 15,773 -22,500 0.00% 22,713
2019-07-25 2019-07-23 1.290 38,273 -12,500 0.00% 49,372
2019-07-24 2019-07-22 1.200 50,773 -15,000 0.00% 60,928
2019-07-23 2019-07-19 1.150 65,773 +2,500 0.00% 75,639
2019-07-22 2019-07-18 1.090 63,273 -2,500 0.00% 68,968
2019-07-18 2019-07-16 1.130 65,773 -25,000 0.00% 74,323
2019-07-16 2019-07-12 1.070 90,773 +10,000 0.00% 97,127
2019-07-12 2019-07-10 1.070 80,773 +45,000 0.00% 86,427
2019-07-11 2019-07-09 1.030 35,773 +7,500 0.00% 36,846
2019-07-10 2019-07-08 1.030 28,273 -67,000 0.00% 29,121
2019-07-09 2019-07-05 1.020 95,273 +10,000 0.00% 97,178
2019-07-04 2019-07-02 1.450 85,273 +5,000 0.00% 123,646
2019-07-02 2019-06-27 1.460 80,273 +2,500 0.00% 117,199
2019-06-27 2019-06-25 1.500 77,773 -5,000 0.00% 116,660
2019-06-25 2019-06-21 1.490 82,773 -2,500 0.00% 123,332
2019-06-19 2019-06-17 1.480 85,273 +2,500 0.00% 126,204
2019-06-18 2019-06-14 1.490 82,773 +12,500 0.00% 123,332
2019-06-17 2019-06-13 1.500 70,273 +12,500 0.00% 105,410
2019-06-14 2019-06-12 1.600 57,773 +2,500 0.00% 92,437
2019-05-07 2019-05-03 1.790 55,273 +10,000 0.00% 98,939
2019-04-11 2019-04-09 1.800 45,273 +2,500 0.00% 81,491
2019-04-10 2019-04-08 1.820 42,773 +2,500 0.00% 77,847
2019-03-20 2019-03-18 1.870 40,273 +5,000 0.00% 75,311
2019-03-15 2019-03-13 1.810 35,273 +5,000 0.00% 63,844
2019-02-27 2019-02-25 1.810 30,273 -10,000 0.00% 54,794
2019-02-20 2019-02-18 1.850 40,273 -5,000 0.00% 74,505
2019-02-11 2019-02-04 1.900 45,273 +7,500 0.00% 86,019
2019-01-23 2019-01-21 1.950 37,773 +5,000 0.00% 73,657
2019-01-21 2019-01-17 1.860 32,773 +5,000 0.00% 60,958
2019-01-17 2019-01-15 1.890 27,773 +5,000 0.00% 52,491
2019-01-16 2019-01-14 1.870 22,773 -2,500 0.00% 42,586
2019-01-15 2019-01-11 1.840 25,273 -5,000 0.00% 46,502
2019-01-14 2019-01-10 1.820 30,273 -2,500 0.00% 55,097
2019-01-11 2019-01-09 1.800 32,773 -5,000 0.00% 58,991
2019-01-03 2018-12-31 1.830 37,773 -2,500 0.00% 69,125
2018-12-28 2018-12-24 1.800 40,273 +17,500 0.00% 72,491
2018-12-27 2018-12-20 1.860 22,773 -10,000 0.00% 42,358
2018-12-21 2018-12-19 1.900 32,773 +5,000 0.00% 62,269
2018-12-19 2018-12-17 1.900 27,773 +2,500 0.00% 52,769
2018-12-18 2018-12-14 1.900 25,273 +2,500 0.00% 48,019
2018-11-28 2018-11-26 1.950 22,773 +5,000 0.00% 44,407
2018-11-16 2018-11-14 2.000 17,773 -5,000 0.00% 35,546
2018-10-08 2018-10-04 2.080 22,773 -2,500 0.00% 47,368
2018-10-05 2018-10-03 2.080 25,273 -2,500 0.00% 52,568
2018-10-04 2018-10-02 2.120 27,773 -2,500 0.00% 58,879
2018-10-03 2018-09-28 2.170 30,273 -2,500 0.00% 65,692
2018-10-02 2018-09-27 2.090 32,773 -2,500 0.00% 68,496
2018-09-28 2018-09-26 2.100 35,273 -2,500 0.00% 74,073
2018-09-07 2018-09-05 2.390 37,773 +1,562 0.00% 90,277
2018-09-06 2018-09-04 2.450 36,211 +1,563 0.00% 88,717
2018-09-05 2018-09-03 2.460 34,648 -7,292 0.00% 85,234
2018-09-04 2018-08-31 2.460 41,940 +7,916 0.00% 103,172
2018-09-03 2018-08-30 2.460 34,024 +1,251 0.00% 83,699
2018-08-30 2018-08-28 2.430 32,773 +2,500 0.00% 79,638
2018-08-27 2018-08-23 2.420 30,273 +4,584 0.00% 73,261
2018-08-23 2018-08-21 2.400 25,689 +416 0.00% 61,654
2018-08-21 2018-08-17 2.430 25,273 +2,500 0.00% 61,413
2018-07-30 2018-07-26 2.620 22,773 +2,500 0.00% 59,665
2018-07-26 2018-07-24 2.620 20,273 -60,500 0.00% 53,115
2018-07-24 2018-07-20 2.580 80,773 +2,500 0.00% 208,394
2018-07-20 2018-07-18 2.600 78,273 +2,500 0.00% 203,510
2018-07-19 2018-07-17 2.630 75,773 +2,500 0.00% 199,283
2018-07-18 2018-07-16 2.620 73,273 +3,625 0.00% 191,975
2018-07-17 2018-07-13 2.640 69,648 +1,375 0.00% 183,871
2018-07-13 2018-07-11 2.640 68,273 +2,500 0.00% 180,241
2018-07-11 2018-07-09 2.640 65,773 +5,000 0.00% 173,641
2018-07-10 2018-07-06 2.650 60,773 +2,500 0.00% 161,048
2018-07-09 2018-07-05 2.650 58,273 +2,291 0.00% 154,423
2018-07-06 2018-07-04 2.630 55,982 +1,320 0.00% 147,233
2018-07-05 2018-07-03 2.650 54,662 +1,389 0.00% 144,854
2018-07-04 2018-06-29 2.660 53,273 +2,500 0.00% 141,706
2018-07-03 2018-06-28 2.670 50,773 +5,000 0.00% 135,564
2018-06-28 2018-06-26 2.680 45,773 +5,000 0.00% 122,672
2018-06-27 2018-06-25 2.670 40,773 +5,000 0.00% 108,864
2018-06-26 2018-06-22 2.690 35,773 +5,000 0.00% 96,229
2018-06-22 2018-06-20 2.680 30,773 -7,500 0.00% 82,472
2018-06-21 2018-06-19 2.700 38,273 +7,191 0.00% 103,337
2018-06-20 2018-06-15 2.700 31,082 +940 0.00% 83,921
2018-06-19 2018-06-14 2.710 30,142 -71 0.00% 81,685
2018-06-15 2018-06-13 2.710 30,213 -4,088 0.00% 81,877
2018-06-14 2018-06-12 2.710 34,301 -26,829 0.00% 92,956
2018-06-13 2018-06-11 2.720 61,130 +357 0.00% 166,274
2018-06-12 2018-06-08 2.700 60,773 -27,500 0.00% 164,087
2018-06-11 2018-06-07 2.730 88,273 +21,950 0.00% 240,985
2018-06-08 2018-06-06 2.720 66,323 -1,087 0.00% 180,399
2018-06-07 2018-06-05 2.720 67,410 +1,064 0.00% 183,355
2018-06-06 2018-06-04 2.796 66,346 +2,310 0.00% 185,512
2018-06-05 2018-06-01 2.766 64,036 -417 0.00% 177,092
2018-06-01 2018-05-30 2.786 64,453 -2,450 0.00% 179,561
2018-05-28 2018-05-24 2.786 66,903 -2,449 0.00% 186,387
2018-05-25 2018-05-23 2.755 69,352 -2,450 0.00% 191,086
2018-05-23 2018-05-18 2.776 71,802 -7,350 0.00% 199,302
2018-05-18 2018-05-16 2.684 79,152 -2,449 0.00% 212,434
2018-05-16 2018-05-14 2.704 81,601 +4,899 0.00% 220,672
2018-05-15 2018-05-11 2.776 76,702 +7,350 0.00% 212,903
2018-05-08 2018-05-04 2.755 69,352 -2,450 0.00% 191,086
2018-05-03 2018-04-30 2.776 71,802 -2,450 0.00% 199,302
2018-04-27 2018-04-25 2.704 74,252 -4,900 0.00% 200,798
2018-04-26 2018-04-24 2.745 79,152 -4,899 0.00% 217,280
2018-04-24 2018-04-20 2.704 84,051 +4,899 0.00% 227,298
2018-04-23 2018-04-19 2.755 79,152 -7,349 0.00% 218,088
2018-04-19 2018-04-17 2.847 86,501 +2,450 0.00% 246,281
2018-04-18 2018-04-16 2.786 84,051 +2,450 0.00% 234,160
2018-04-17 2018-04-13 2.847 81,601 -2,450 0.00% 232,330
2018-04-16 2018-04-12 2.868 84,051 -7,350 0.00% 241,021
2018-04-13 2018-04-11 2.837 91,401 -7,349 0.00% 259,300
2018-04-12 2018-04-10 2.868 98,750 +2,450 0.00% 283,172
2018-04-09 2018-04-04 2.725 96,300 +9,799 0.00% 262,388
2018-04-06 2018-04-03 2.704 86,501 +9,799 0.00% 233,923
2018-04-04 2018-03-29 2.786 76,702 +7,350 0.00% 213,686
2018-04-03 2018-03-28 2.755 69,352 +4,899 0.00% 191,086
2018-03-28 2018-03-26 2.868 64,453 +2,450 0.00% 184,823
2018-03-22 2018-03-20 3.041 62,003 +4,900 0.00% 188,554
2018-03-20 2018-03-16 3.102 57,103 +4,899 0.00% 177,149
2018-03-12 2018-03-08 3.061 52,204 -2,449 0.00% 159,820
2018-03-05 2018-03-01 3.041 54,653 -1,897 0.00% 166,202
2018-02-22 2018-02-20 3.041 56,550 +2,450 0.00% 171,971
2018-02-13 2018-02-09 3.000 54,100 -2,450 0.00% 162,312
2018-02-09 2018-02-07 3.041 56,550 -4,899 0.00% 171,971
2018-02-08 2018-02-06 3.031 61,449 -7,350 0.00% 186,242
2018-02-07 2018-02-05 3.041 68,799 -17,148 0.00% 209,221
2018-02-06 2018-02-02 3.061 85,947 -36,748 0.00% 263,123
2018-02-05 2018-02-01 3.041 122,695 -79,864 0.01% 373,121
2018-02-02 2018-01-31 3.031 202,559 +12,453 0.01% 613,924
2018-02-01 2018-01-30 3.010 190,106 +2,450 0.01% 572,300
2018-01-31 2018-01-29 2.868 187,656 +4,900 0.01% 538,115
2018-01-26 2018-01-24 3.225 182,756 +4,899 0.01% 589,339
2018-01-24 2018-01-22 3.266 177,857 -4,899 0.01% 580,801
2018-01-22 2018-01-18 3.245 182,756 -2,450 0.01% 593,069
2018-01-18 2018-01-16 3.296 185,206 -9,799 0.01% 610,469
2018-01-17 2018-01-15 3.296 195,005 -2,450 0.01% 642,768
2018-01-16 2018-01-12 3.286 197,455 +2,450 0.01% 648,829
2018-01-12 2018-01-10 3.306 195,005 +2,449 0.01% 644,758
2018-01-11 2018-01-09 3.296 192,556 +2,450 0.01% 634,696
2018-01-08 2018-01-04 3.357 190,106 -2,450 0.01% 638,261
2017-12-29 2017-12-27 3.388 192,556 +4,900 0.01% 652,381
2017-12-28 2017-12-22 3.368 187,656 +4,900 0.01% 631,950
2017-12-27 2017-12-21 3.429 182,756 -2,450 0.01% 626,639
2017-12-21 2017-12-19 3.378 185,206 -4,900 0.01% 625,589
2017-12-19 2017-12-15 3.347 190,106 +26,948 0.01% 636,321
2017-12-18 2017-12-14 3.439 163,158 +4,900 0.01% 561,106
2017-12-15 2017-12-13 3.368 158,258 +14,699 0.01% 532,949
2017-12-14 2017-12-12 3.439 143,559 +2,450 0.01% 493,704
2017-12-13 2017-12-11 3.419 141,109 +2,449 0.01% 482,398
2017-12-12 2017-12-08 3.429 138,660 -2,449 0.01% 475,441
2017-12-08 2017-12-06 3.449 141,109 -4,900 0.01% 486,718
2017-12-04 2017-11-30 3.459 146,009 +2,450 0.01% 505,110
2017-12-01 2017-11-29 3.449 143,559 -4,900 0.01% 495,169
2017-11-30 2017-11-28 3.439 148,459 +9,799 0.01% 510,555
2017-11-27 2017-11-23 3.480 138,660 -2,449 0.01% 482,516
2017-11-24 2017-11-22 3.470 141,109 -2,450 0.01% 489,598
2017-11-23 2017-11-21 3.490 143,559 -2,450 0.01% 501,029
2017-11-21 2017-11-17 3.429 146,009 -12,249 0.01% 500,640
2017-11-20 2017-11-16 3.408 158,258 -4,900 0.01% 539,409
2017-11-17 2017-11-15 3.388 163,158 -4,899 0.01% 552,781
2017-11-16 2017-11-14 3.368 168,057 -2,450 0.01% 565,948
2017-11-15 2017-11-13 3.317 170,507 +22,048 0.01% 565,499
2017-11-13 2017-11-09 3.317 148,459 -4,900 0.01% 492,375
2017-11-10 2017-11-08 3.286 153,359 -9,799 0.01% 503,931
2017-11-09 2017-11-07 3.266 163,158 +19,599 0.01% 532,801
2017-11-08 2017-11-06 3.266 143,559 +9,799 0.01% 468,799
2017-11-07 2017-11-03 3.337 133,760 -9,799 0.01% 446,355
2017-11-06 2017-11-02 3.266 143,559 +2,450 0.01% 468,799
2017-11-03 2017-11-01 3.266 141,109 +2,449 0.01% 460,798
2017-11-02 2017-10-31 3.266 138,660 +2,450 0.01% 452,801
2017-11-01 2017-10-30 3.255 136,210 -2,450 0.01% 443,410
2017-10-31 2017-10-27 3.266 138,660 -2,449 0.01% 452,801
2017-10-30 2017-10-26 3.266 141,109 +2,449 0.01% 460,798
2017-10-27 2017-10-25 3.266 138,660 +4,900 0.01% 452,801
2017-10-26 2017-10-24 3.296 133,760 +31,848 0.01% 440,895
2017-10-25 2017-10-23 3.296 101,912 +8,819 0.00% 335,919
2017-10-24 2017-10-20 3.266 93,093 +39,197 0.00% 304,000
2017-10-23 2017-10-19 3.408 53,896 +12,249 0.00% 183,700
2017-10-19 2017-10-17 3.490 41,647 -4,900 0.00% 145,350
2017-10-18 2017-10-16 3.500 46,547 +4,900 0.00% 162,927
2017-10-17 2017-10-13 3.541 41,647 -9,799 0.00% 147,475
2017-10-16 2017-10-12 3.541 51,446 -14,699 0.00% 182,174
2017-10-13 2017-10-11 3.521 66,145 +4,900 0.00% 232,875
2017-10-12 2017-10-10 3.470 61,245 +14,698 0.00% 212,498
2017-10-11 2017-10-09 3.480 46,547 +2,450 0.00% 161,977
2017-10-10 2017-10-06 3.490 44,097 +9,800 0.00% 153,901
2017-10-06 2017-10-03 3.521 34,297 +2,449 0.00% 120,748
2017-10-04 2017-09-29 3.521 31,848 -2,449 0.00% 112,126
2017-10-03 2017-09-28 3.500 34,297 +2,449 0.00% 120,048
2017-09-29 2017-09-27 3.480 31,848 +22,049 0.00% 110,826
2017-09-28 2017-09-26 3.500 9,799 +4,899 0.00% 34,299
2017-09-26 2017-09-22 3.572 4,900 +2,450 0.00% 17,501
2017-09-22 2017-09-20 3.602 2,450 -2,450 0.00% 8,826
2017-09-21 2017-09-19 3.633 4,900 +2,450 0.00% 17,801
2017-09-12 2017-09-08 3.531 2,450 -2,450 0.00% 8,651
2017-09-08 2017-09-06 3.470 4,900 -7,349 0.00% 17,001
2017-09-06 2017-09-04 3.541 12,249 +2,450 0.00% 43,375
2017-09-05 2017-09-01 3.551 9,799 +7,349 0.00% 34,799
2017-08-25 2017-08-22 3.551 2,450 +2,450 0.00% 8,701
2017-08-24 2017-08-21 3.510 0 -7,349
2017-08-21 2017-08-17 3.674 7,349 +2,449 0.00% 26,998
2017-08-18 2017-08-16 3.715 4,900 -19,598 0.00% 18,201
2017-08-17 2017-08-15 3.847 24,498 -2,450 0.00% 94,249
2017-08-14 2017-08-10 3.888 26,948 +2,450 0.00% 104,775
2017-08-11 2017-08-09 3.888 24,498 -248,615 0.00% 95,249
2017-08-10 2017-08-08 3.898 273,113 -2,450 0.01% 1,064,663
2017-08-09 2017-08-07 3.878 275,563 +12,249 0.01% 1,068,589
2017-08-08 2017-08-04 3.959 263,314 -2,450 0.01% 1,042,586
2017-08-04 2017-08-02 4.021 265,764 +12,249 0.01% 1,068,559
2017-08-03 2017-08-01 4.062 253,515 +34,297 0.01% 1,029,658
2017-08-02 2017-07-31 4.062 219,218 +61,246 0.01% 890,360
2017-08-01 2017-07-28 4.062 157,972 +61,245 0.01% 641,608
2017-07-31 2017-07-27 4.031 96,727 +63,696 0.00% 389,898
2017-07-28 2017-07-26 4.021 33,031 -2,450 0.00% 132,808
2017-07-27 2017-07-25 3.908 35,481 +7,349 0.00% 138,676
2017-07-26 2017-07-24 4.021 28,132 -2,450 0.00% 113,111
2017-07-25 2017-07-21 4.102 30,582 +2,450 0.00% 125,458
2017-07-18 2017-07-14 4.133 28,132 -2,246 0.00% 116,268
2017-07-06 2017-07-04 4.051 30,378 +14,699 0.00% 123,071
2017-07-05 2017-07-03 4.082 15,679 -9,799 0.00% 64,001
2017-07-04 2017-06-30 4.062 25,478 -19,599 0.00% 103,480
2017-06-30 2017-06-28 3.898 45,077 -2,449 0.00% 175,721
2017-06-29 2017-06-27 3.908 47,526 -22,049 0.00% 185,753
2017-06-28 2017-06-26 3.827 69,575 -44,097 0.00% 266,251
2017-06-27 2017-06-23 3.766 113,672 +56,346 0.01% 428,042
2017-06-26 2017-06-22 3.725 57,326 -39,197 0.00% 213,526
2017-06-23 2017-06-21 3.643 96,523 -2,450 0.00% 351,646
2017-06-22 2017-06-20 3.674 98,973 -7,349 0.00% 363,601
2017-06-21 2017-06-19 3.674 106,322 -4,900 0.00% 390,600
2017-06-20 2017-06-16 3.674 111,222 +7,350 0.01% 408,601
2017-06-19 2017-06-15 3.643 103,872 -75,945 0.00% 378,419
2017-06-16 2017-06-14 3.715 179,817 -93,093 0.01% 667,941
2017-06-15 2017-06-13 3.776 272,910 -12,249 0.01% 1,030,451
2017-06-14 2017-06-12 3.868 285,159 -19,598 0.01% 1,102,891
2017-06-13 2017-06-09 3.888 304,757 -39,197 0.01% 1,184,909
2017-06-12 2017-06-08 3.847 343,954 -26,948 0.02% 1,323,269
2017-06-08 2017-06-06 3.745 370,902 +53,896 0.02% 1,389,094
2017-06-06 2017-06-02 3.934 317,006 +3,699 0.01% 1,247,088
2017-06-02 2017-05-31 3.934 313,307 -16,948 0.01% 1,232,537
2017-06-01 2017-05-29 3.955 330,255 +4,842 0.02% 1,306,029
2017-05-31 2017-05-26 3.882 325,413 -38,739 0.02% 1,263,361
2017-05-29 2017-05-25 3.944 364,152 -14,528 0.02% 1,436,319
2017-05-26 2017-05-24 3.924 378,680 -19,369 0.02% 1,485,801
2017-05-25 2017-05-23 3.893 398,049 -21,791 0.02% 1,549,468
2017-05-24 2017-05-22 3.882 419,840 -16,949 0.02% 1,629,958
2017-05-23 2017-05-19 3.924 436,789 -33,897 0.02% 1,713,800
2017-05-22 2017-05-18 3.924 470,686 -2,421 0.02% 1,846,799
2017-05-19 2017-05-17 3.965 473,107 +7,263 0.02% 1,875,838
2017-05-17 2017-05-15 3.944 465,844 +2,421 0.02% 1,837,421
2017-05-15 2017-05-11 3.955 463,423 +31,476 0.02% 1,832,657
2017-05-12 2017-05-10 3.934 431,947 +21,791 0.02% 1,699,261
2017-05-11 2017-05-09 3.924 410,156 +4,843 0.02% 1,609,302
2017-05-09 2017-05-05 3.996 405,313 -4,843 0.02% 1,619,594
2017-05-05 2017-05-02 3.955 410,156 +4,843 0.02% 1,622,007
2017-05-04 2017-04-28 4.017 405,313 +12,106 0.02% 1,627,964
2017-04-28 2017-04-26 3.996 393,207 +12,106 0.02% 1,571,220
2017-04-26 2017-04-24 3.965 381,101 +7,264 0.02% 1,511,040
2017-04-24 2017-04-20 4.048 373,837 -2,421 0.02% 1,513,119
2017-04-21 2017-04-19 4.068 376,258 -9,685 0.02% 1,530,688
2017-04-19 2017-04-13 4.109 385,943 -4,843 0.02% 1,586,029
2017-04-18 2017-04-12 4.130 390,786 +7,264 0.02% 1,614,001
2017-04-13 2017-04-11 4.130 383,522 +77,479 0.02% 1,584,000
2017-04-12 2017-04-10 4.140 306,043 +133,168 0.01% 1,267,160
2017-04-11 2017-04-07 4.140 172,875 +140,431 0.01% 715,783
2017-04-10 2017-04-06 4.130 32,444 -116,219 0.00% 133,998
2017-04-05 2017-03-31 4.161 148,663 -7,264 0.01% 618,604
2017-03-31 2017-03-29 4.120 155,927 +2,421 0.01% 642,390
2017-03-30 2017-03-28 4.151 153,506 +4,843 0.01% 637,171
2017-03-29 2017-03-27 4.140 148,663 +2,421 0.01% 615,534
2017-03-28 2017-03-24 4.140 146,242 +4,842 0.01% 605,510
2017-03-24 2017-03-22 4.223 141,400 -268,756 0.01% 597,142
2017-03-23 2017-03-21 4.264 410,156 +106,534 0.02% 1,749,057
2017-03-22 2017-03-20 4.254 303,622 +303,622 0.01% 1,291,621
2017-03-20 2017-03-16 4.171 0 -2,421
2017-03-17 2017-03-15 4.140 2,421 -14,528 0.00% 10,024
2017-03-15 2017-03-13 3.965 16,949 -7,263 0.00% 67,202
2017-03-14 2017-03-10 3.986 24,212 -29,055 0.00% 96,499
2017-03-13 2017-03-09 4.027 53,267 -33,897 0.00% 214,500
2017-03-10 2017-03-08 4.027 87,164 +50,846 0.00% 351,000
2017-03-09 2017-03-07 4.027 36,318 -21,791 0.00% 146,248
2017-03-08 2017-03-06 4.017 58,109 -2,422 0.00% 233,398
2017-03-07 2017-03-03 4.006 60,531 -12,106 0.00% 242,501
2017-03-06 2017-03-02 3.996 72,637 -50,845 0.00% 290,251
2017-03-03 2017-03-01 3.986 123,482 -55,689 0.01% 492,148
2017-03-01 2017-02-27 3.903 179,171 -33,897 0.01% 699,301
2017-02-28 2017-02-24 3.944 213,068 -77,479 0.01% 840,401
2017-02-24 2017-02-22 3.924 290,547 -75,058 0.01% 1,140,000
2017-02-23 2017-02-21 3.913 365,605 -67,794 0.02% 1,430,725
2017-02-21 2017-02-17 3.913 433,399 +7,263 0.02% 1,696,024
2017-02-20 2017-02-16 3.965 426,136 -7,263 0.02% 1,689,601
2017-02-17 2017-02-15 4.037 433,399 +2,421 0.02% 1,749,724
2017-02-16 2017-02-14 4.037 430,978 -21,791 0.02% 1,739,949
2017-02-15 2017-02-13 4.120 452,769 -14,528 0.02% 1,865,324
2017-02-10 2017-02-08 4.120 467,297 +2,422 0.02% 1,925,177
2017-02-07 2017-02-03 4.048 464,875 +7,263 0.02% 1,881,599
2017-02-06 2017-02-02 4.006 457,612 +329,287 0.02% 1,833,302
2017-02-03 2017-02-01 3.965 128,325 -2,421 0.01% 508,800
2017-02-02 2017-01-27 4.006 130,746 -2,421 0.01% 523,799
2017-01-26 2017-01-24 3.944 133,167 +14,527 0.01% 525,248
2017-01-25 2017-01-23 3.882 118,640 -2,421 0.01% 460,600
2017-01-24 2017-01-20 3.903 121,061 +2,421 0.01% 472,499
2017-01-19 2017-01-17 3.924 118,640 -128,325 0.01% 465,500
2017-01-18 2017-01-16 3.882 246,965 -53,267 0.01% 958,800
2017-01-17 2017-01-13 3.955 300,232 -254,229 0.01% 1,187,300
2017-01-16 2017-01-12 3.924 554,461 +36,319 0.03% 2,175,501
2017-01-13 2017-01-11 3.934 518,142 +16,948 0.02% 2,038,349
2017-01-12 2017-01-10 3.913 501,194 -14,527 0.02% 1,961,326
2017-01-11 2017-01-09 3.924 515,721 +14,527 0.02% 2,023,500
2017-01-10 2017-01-06 3.820 501,194 +36,319 0.02% 1,914,751
2017-01-09 2017-01-05 3.841 464,875 +29,054 0.02% 1,785,599
2017-01-06 2017-01-04 3.872 435,821 +48,425 0.02% 1,687,502
2017-01-05 2017-01-03 3.851 387,396 +55,688 0.02% 1,492,000
2017-01-04 2016-12-30 3.882 331,708 +12,106 0.02% 1,287,800
2017-01-03 2016-12-29 3.882 319,602 +12,106 0.02% 1,240,801
2016-12-30 2016-12-28 3.820 307,496 +82,322 0.01% 1,174,751
2016-12-29 2016-12-23 3.851 225,174 +12,106 0.01% 867,225
2016-12-23 2016-12-21 3.893 213,068 +33,897 0.01% 829,401
2016-12-22 2016-12-20 3.831 179,171 +29,055 0.01% 686,351
2016-12-21 2016-12-19 4.006 150,116 +4,842 0.01% 601,400
2016-12-15 2016-12-13 4.285 145,274 -14,527 0.01% 622,502
2016-12-09 2016-12-07 4.357 159,801 +24,212 0.01% 696,301
2016-12-08 2016-12-06 4.295 135,589 -4,842 0.01% 582,402
2016-12-07 2016-12-05 4.306 140,431 +9,685 0.01% 604,650
2016-12-01 2016-11-29 4.202 130,746 -7,264 0.01% 549,449
2016-11-30 2016-11-28 4.223 138,010 +130,746 0.01% 582,826
2016-11-29 2016-11-25 4.130 7,264 -2,421 0.00% 30,001
2016-11-24 2016-11-22 4.120 9,685 -2,421 0.00% 39,900
2016-11-23 2016-11-21 4.151 12,106 -16,949 0.00% 50,249
2016-11-21 2016-11-17 4.037 29,055 -4,842 0.00% 117,301
2016-11-18 2016-11-16 4.017 33,897 -43,582 0.00% 136,149
2016-11-17 2016-11-15 4.048 77,479 -41,161 0.00% 313,599
2016-11-16 2016-11-14 4.089 118,640 -590,779 0.01% 485,100
2016-11-15 2016-11-11 4.140 709,419 -67,794 0.03% 2,937,325
2016-11-14 2016-11-10 4.079 777,213 +2,421 0.04% 3,169,873
2016-11-11 2016-11-09 4.068 774,792 -2,421 0.04% 3,151,999
2016-11-08 2016-11-04 4.120 777,213 -82,322 0.04% 3,201,973
2016-11-07 2016-11-03 4.130 859,535 +2,421 0.04% 3,550,000
2016-11-04 2016-11-02 4.151 857,114 +2,421 0.04% 3,557,701
2016-11-03 2016-11-01 4.244 854,693 +2,422 0.04% 3,627,077
2016-11-02 2016-10-31 4.254 852,271 +12,106 0.04% 3,625,598
2016-11-01 2016-10-28 4.264 840,165 -24,212 0.04% 3,582,774
2016-10-31 2016-10-27 4.337 864,377 +19,369 0.04% 3,748,498
2016-10-28 2016-10-26 4.399 845,008 +43,582 0.04% 3,716,851
2016-10-27 2016-10-25 4.450 801,426 -7,263 0.04% 3,566,527
2016-10-26 2016-10-24 4.512 808,689 -4,843 0.04% 3,648,949
2016-10-25 2016-10-20 4.553 813,532 +179,171 0.04% 3,704,401
2016-10-24 2016-10-19 4.502 634,361 +82,322 0.03% 2,855,800
2016-10-20 2016-10-18 4.543 552,039 +41,160 0.03% 2,507,998
2016-10-19 2016-10-17 4.595 510,879 +157,380 0.02% 2,347,377
2016-10-18 2016-10-14 4.595 353,499 +176,750 0.02% 1,624,250
2016-10-17 2016-10-13 4.636 176,749 +157,379 0.01% 819,423
2016-10-14 2016-10-12 4.419 19,370 +19,370 0.00% 85,601
2016-10-13 2016-10-11 4.440 0 -14,527
2016-10-12 2016-10-07 4.471 14,527 +14,527 0.00% 64,948
2016-10-07 2016-10-05 4.285 0 -184,013
2016-10-06 2016-10-04 4.109 184,013 +145,273 0.01% 756,199
2016-10-05 2016-10-03 4.079 38,740 -24,212 0.00% 158,002
2016-10-04 2016-09-30 3.903 62,952 -14,527 0.00% 245,701
2016-10-03 2016-09-29 3.893 77,479 -2,421 0.00% 301,599
2016-09-30 2016-09-28 3.841 79,900 -2,422 0.00% 306,898
2016-09-29 2016-09-27 3.779 82,322 +16,949 0.00% 311,101
2016-09-28 2016-09-26 3.831 65,373 -9,685 0.00% 250,425
2016-09-27 2016-09-23 3.831 75,058 +4,842 0.00% 287,525
2016-09-26 2016-09-22 3.851 70,216 +2,422 0.00% 270,427
2016-09-22 2016-09-20 3.872 67,794 -84,743 0.00% 262,499
2016-09-21 2016-09-19 3.882 152,537 +16,948 0.01% 592,199
2016-09-20 2016-09-15 3.872 135,589 -593,200 0.01% 525,001
2016-09-19 2016-09-14 3.903 728,789 +16,949 0.03% 2,844,451
2016-09-15 2016-09-13 3.924 711,840 +4,842 0.03% 2,792,999
2016-09-13 2016-09-09 4.027 706,998 +33,897 0.03% 2,847,001
2016-09-12 2016-09-08 3.975 673,101 +7,264 0.03% 2,675,751
2016-09-09 2016-09-07 3.975 665,837 +77,479 0.03% 2,646,875
2016-09-08 2016-09-06 3.996 588,358 +242,123 0.03% 2,351,026
2016-09-07 2016-09-05 3.986 346,235 -108,955 0.02% 1,379,949
2016-09-06 2016-09-02 3.975 455,190 +92,006 0.02% 1,809,498
2016-09-02 2016-08-31 4.017 363,184 +2,421 0.02% 1,458,751
2016-09-01 2016-08-30 4.017 360,763 +7,264 0.02% 1,449,027
2016-08-31 2016-08-29 4.027 353,499 -7,264 0.02% 1,423,500
2016-08-30 2016-08-26 4.079 360,763 +2,422 0.02% 1,471,377
2016-08-29 2016-08-25 4.037 358,341 +29,054 0.02% 1,446,698
2016-08-26 2016-08-24 4.120 329,287 +14,528 0.02% 1,356,601
2016-08-25 2016-08-23 4.037 314,759 +12,106 0.01% 1,270,749
2016-08-24 2016-08-22 4.048 302,653 -46,003 0.01% 1,224,999
2016-08-23 2016-08-19 3.913 348,656 +60,530 0.02% 1,364,398
2016-08-22 2016-08-18 3.851 288,126 +46,003 0.01% 1,109,676
2016-08-19 2016-08-17 3.665 242,123 +234,859 0.01% 887,502
2016-08-18 2016-08-16 3.655 7,264 -2,421 0.00% 26,551
2016-08-17 2016-08-15 3.645 9,685 +4,843 0.00% 35,300
2016-08-15 2016-08-11 3.614 4,842 -14,528 0.00% 17,498
2016-08-12 2016-08-10 3.573 19,370 -48,424 0.00% 69,201
2016-08-11 2016-08-09 3.614 67,794 +16,948 0.00% 244,999
2016-08-10 2016-08-08 3.573 50,846 -16,948 0.00% 181,651
2016-08-09 2016-08-05 3.542 67,794 +4,842 0.00% 240,099
2016-08-08 2016-08-04 3.521 62,952 -2,421 0.00% 221,650
2016-08-05 2016-08-03 3.573 65,373 -75,058 0.00% 233,550
2016-08-04 2016-08-01 3.593 140,431 -242,123 0.01% 504,600
2016-08-03 2016-07-29 3.500 382,554 +19,370 0.02% 1,339,051
2016-08-01 2016-07-28 3.562 363,184 -89,585 0.02% 1,293,751
2016-07-29 2016-07-27 3.614 452,769 +29,055 0.02% 1,636,249
2016-07-28 2016-07-26 3.531 423,714 +87,164 0.02% 1,496,248
2016-07-27 2016-07-25 3.531 336,550 +208,225 0.02% 1,188,449
2016-07-26 2016-07-22 3.521 128,325 +58,109 0.01% 451,825
2016-07-25 2016-07-21 3.531 70,216 +36,319 0.00% 247,952
2016-07-22 2016-07-20 3.552 33,897 -174,328 0.00% 120,399
2016-07-21 2016-07-19 3.573 208,225 +36,318 0.01% 743,899
2016-07-20 2016-07-18 3.552 171,907 +4,842 0.01% 610,600
2016-07-19 2016-07-15 3.614 167,065 +12,107 0.01% 603,752
2016-07-18 2016-07-14 3.552 154,958 +21,791 0.01% 550,398
2016-07-15 2016-07-13 3.583 133,167 +58,109 0.01% 477,124
2016-07-14 2016-07-12 3.614 75,058 +38,740 0.00% 271,250
2016-07-13 2016-07-11 3.552 36,318 -1,125,870 0.00% 128,999
2016-07-12 2016-07-08 3.614 1,162,188 +193,698 0.06% 4,199,999
2016-07-11 2016-07-07 3.614 968,490 -605 0.05% 3,499,999
2016-07-08 2016-07-06 3.531 969,095 +516,689 0.05% 3,422,136
2016-07-07 2016-07-05 3.583 452,406 +82,322 0.02% 1,620,924
2016-07-06 2016-07-04 3.614 370,084 -945,610 0.02% 1,337,436
2016-07-05 2016-06-30 3.624 1,315,694 +210,647 0.06% 4,768,335
2016-07-04 2016-06-29 3.459 1,105,047 +244,543 0.05% 3,822,349
2016-06-30 2016-06-28 3.449 860,504 +9,685 0.04% 2,967,592
2016-06-29 2016-06-27 3.511 850,819 +9,685 0.04% 2,986,901
2016-06-28 2016-06-24 3.521 841,134 +2,421 0.04% 2,961,586
2016-06-27 2016-06-23 3.614 838,713 +9,685 0.04% 3,031,002
2016-06-24 2016-06-22 3.521 829,028 +171,907 0.04% 2,918,961
2016-06-23 2016-06-21 3.407 657,121 +196,120 0.03% 2,239,051
2016-06-22 2016-06-20 3.418 461,001 +125,903 0.02% 1,575,559
2016-06-21 2016-06-17 3.459 335,098 +7,264 0.02% 1,159,101
2016-06-20 2016-06-16 3.511 327,834 +55,688 0.02% 1,150,900
2016-06-17 2016-06-15 3.490 272,146 +9,685 0.01% 949,781
2016-06-16 2016-06-14 3.552 262,461 -756,875 0.01% 932,241
2016-06-15 2016-06-13 3.490 1,019,336 +353,499 0.05% 3,557,450
2016-06-13 2016-06-08 3.583 665,837 -7,264 0.03% 2,385,625
2016-06-10 2016-06-07 3.593 673,101 +140,431 0.03% 2,418,601
2016-06-08 2016-06-06 3.573 532,670 -41,160 0.03% 1,903,001
2016-06-07 2016-06-03 3.573 573,830 -2,422 0.03% 2,050,048
2016-06-06 2016-06-02 3.593 576,252 -147,694 0.03% 2,070,272
2016-06-03 2016-06-01 3.478 723,946 +24,964 0.03% 2,517,717
2016-06-02 2016-05-31 3.467 698,982 -258,528 0.03% 2,423,598
2016-06-01 2016-05-30 3.446 957,510 -98,145 0.05% 3,299,999
2016-05-31 2016-05-27 3.561 1,055,655 -21,544 0.05% 3,759,525
2016-05-30 2016-05-26 3.603 1,077,199 +117,295 0.05% 3,881,250
2016-05-27 2016-05-25 3.603 959,904 +596,050 0.05% 3,458,625
2016-05-26 2016-05-24 3.540 363,854 +21,544 0.02% 1,288,200
2016-05-25 2016-05-23 3.520 342,310 +21,544 0.02% 1,204,775
2016-05-24 2016-05-20 3.572 320,766 +119,689 0.02% 1,145,700
2016-05-23 2016-05-19 3.582 201,077 -9,575 0.01% 720,299
2016-05-20 2016-05-18 3.488 210,652 -11,969 0.01% 734,799
2016-05-19 2016-05-17 3.520 222,621 +177,139 0.01% 783,525
2016-05-18 2016-05-16 3.561 45,482 -28,725 0.00% 161,976
2016-05-17 2016-05-13 3.436 74,207 -28,725 0.00% 254,975
2016-05-16 2016-05-12 3.394 102,932 -33,513 0.00% 349,374
2016-05-13 2016-05-11 3.405 136,445 -19,150 0.01% 464,549
2016-05-12 2016-05-10 3.311 155,595 -124,477 0.01% 515,124
2016-05-11 2016-05-09 3.217 280,072 -236,984 0.01% 900,901
2016-05-09 2016-05-05 3.175 517,056 -933,572 0.02% 1,641,602
2016-05-06 2016-05-04 3.185 1,450,628 +52,663 0.07% 4,620,750
2016-05-05 2016-05-03 3.196 1,397,965 +239,378 0.07% 4,467,600
2016-05-04 2016-04-29 3.248 1,158,587 -16,757 0.06% 3,763,099
2016-05-03 2016-04-28 3.238 1,175,344 -107,720 0.06% 3,805,251
2016-04-29 2016-04-27 3.248 1,283,064 -16,756 0.06% 4,167,401
2016-04-28 2016-04-26 3.248 1,299,820 -52,663 0.06% 4,221,825
2016-04-27 2016-04-25 3.238 1,352,483 -33,513 0.06% 4,378,749
2016-04-26 2016-04-22 3.185 1,385,996 +100,539 0.07% 4,414,875
2016-04-25 2016-04-21 3.311 1,285,457 +107,719 0.06% 4,255,723
2016-04-22 2016-04-20 3.290 1,177,738 +86,176 0.06% 3,874,501
2016-04-21 2016-04-19 3.342 1,091,562 +138,839 0.05% 3,648,001
2016-04-20 2016-04-18 3.384 952,723 +169,958 0.05% 3,223,801
2016-04-19 2016-04-15 3.582 782,765 +184,321 0.04% 2,804,026
2016-04-18 2016-04-14 3.593 598,444 +124,476 0.03% 2,150,000
2016-04-15 2016-04-13 3.593 473,968 +52,664 0.02% 1,702,802
2016-04-14 2016-04-12 3.561 421,304 -7,182 0.02% 1,500,398
2016-04-13 2016-04-11 3.540 428,486 -9,575 0.02% 1,517,026
2016-04-12 2016-04-08 3.561 438,061 -45,482 0.02% 1,560,075
2016-04-11 2016-04-07 3.634 483,543 -23,937 0.02% 1,757,401
2016-04-08 2016-04-06 3.561 507,480 -26,332 0.02% 1,807,299
2016-04-06 2016-04-01 3.436 533,812 +43,088 0.03% 1,834,175
2016-04-05 2016-03-31 3.415 490,724 -256,134 0.02% 1,675,875
2016-04-01 2016-03-30 3.488 746,858 +55,057 0.04% 2,605,200
2016-03-31 2016-03-29 3.457 691,801 +45,482 0.03% 2,391,475
2016-03-30 2016-03-24 3.436 646,319 -11,969 0.03% 2,220,749
2016-03-29 2016-03-23 3.446 658,288 -11,969 0.03% 2,268,749
2016-03-24 2016-03-22 3.394 670,257 -78,995 0.03% 2,274,999
2016-03-23 2016-03-21 3.290 749,252 -74,207 0.04% 2,464,876
2016-03-22 2016-03-18 3.070 823,459 -14,362 0.04% 2,528,401
2016-03-21 2016-03-17 3.164 837,821 +157,989 0.04% 2,651,249
2016-03-18 2016-03-16 3.206 679,832 -23,938 0.03% 2,179,699
2016-03-17 2016-03-15 3.332 703,770 +62,238 0.03% 2,344,650
2016-03-16 2016-03-14 3.175 641,532 +2,394 0.03% 2,036,800
2016-03-15 2016-03-11 3.185 639,138 +45,482 0.03% 2,035,875
2016-03-14 2016-03-10 3.154 593,656 +16,756 0.03% 1,872,399
2016-03-11 2016-03-09 3.154 576,900 +57,451 0.03% 1,819,550
2016-03-10 2016-03-08 3.164 519,449 +9,575 0.02% 1,643,774
2016-03-09 2016-03-07 3.196 509,874 +50,269 0.02% 1,629,449
2016-03-08 2016-03-04 3.154 459,605 +59,844 0.02% 1,449,600
2016-03-07 2016-03-03 3.206 399,761 +7,182 0.02% 1,281,727
2016-03-04 2016-03-02 3.206 392,579 -7,182 0.02% 1,258,699
2016-03-03 2016-03-01 3.196 399,761 +138,839 0.02% 1,277,552
2016-03-02 2016-02-29 3.102 260,922 +203,471 0.01% 809,326
2016-03-01 2016-02-26 3.248 57,451 -7,181 0.00% 186,601
2016-02-29 2016-02-25 3.185 64,632 +11,969 0.00% 205,875
2016-02-26 2016-02-24 3.227 52,663 -134,051 0.00% 169,950
2016-02-25 2016-02-23 3.175 186,714 +7,181 0.01% 592,798
2016-02-24 2016-02-22 3.321 179,533 +7,181 0.01% 596,249
2016-02-23 2016-02-19 3.405 172,352 +2,394 0.01% 586,801
2016-02-22 2016-02-18 3.321 169,958 +2,394 0.01% 564,450
2016-02-19 2016-02-17 3.279 167,564 +4,787 0.01% 549,499
2016-02-18 2016-02-16 3.248 162,777 +7,182 0.01% 528,701
2016-02-17 2016-02-15 3.258 155,595 +7,181 0.01% 506,999
2016-02-16 2016-02-12 3.311 148,414 +11,969 0.01% 491,350
2016-02-15 2016-02-11 3.300 136,445 -64,632 0.01% 450,299
2016-02-12 2016-02-05 3.363 201,077 +7,181 0.01% 676,200
2016-02-11 2016-02-04 3.332 193,896 -26,331 0.01% 645,976
2016-02-05 2016-02-03 3.269 220,227 -9,575 0.01% 719,899
2016-02-04 2016-02-02 3.269 229,802 +2,393 0.01% 751,199
2016-02-03 2016-02-01 3.206 227,409 +4,788 0.01% 729,126
2016-02-02 2016-01-29 3.112 222,621 +76,601 0.01% 692,850
2016-01-29 2016-01-27 3.018 146,020 -14,363 0.01% 440,724
2016-01-28 2016-01-26 3.029 160,383 +7,181 0.01% 485,750
2016-01-27 2016-01-25 3.091 153,202 +2,394 0.01% 473,601
2016-01-26 2016-01-22 3.070 150,808 +11,969 0.01% 463,050
2016-01-25 2016-01-21 3.050 138,839 -33,513 0.01% 423,400
2016-01-22 2016-01-20 3.081 172,352 -38,300 0.01% 531,000
2016-01-21 2016-01-19 3.144 210,652 -33,513 0.01% 662,199
2016-01-20 2016-01-18 3.091 244,165 -2,394 0.01% 754,800
2016-01-19 2016-01-15 2.997 246,559 -9,575 0.01% 739,025
2016-01-18 2016-01-14 3.154 256,134 -67,026 0.01% 807,850
2016-01-15 2016-01-13 3.185 323,160 -31,119 0.02% 1,029,376
2016-01-14 2016-01-12 3.133 354,279 -134,051 0.02% 1,110,001
2016-01-13 2016-01-11 3.091 488,330 -189,108 0.02% 1,509,599
2016-01-12 2016-01-08 3.217 677,438 +9,575 0.03% 2,179,098
2016-01-11 2016-01-07 3.185 667,863 -38,301 0.03% 2,127,374
2016-01-08 2016-01-06 3.332 706,164 -11,969 0.03% 2,352,626
2016-01-07 2016-01-05 3.352 718,133 +16,757 0.03% 2,407,501
2016-01-06 2016-01-04 3.436 701,376 +57,450 0.03% 2,409,924
2016-01-05 2015-12-31 3.551 643,926 +19,151 0.03% 2,286,501
2016-01-04 2015-12-29 3.520 624,775 +11,968 0.03% 2,198,924
2015-12-30 2015-12-28 3.457 612,807 +26,332 0.03% 2,118,402
2015-12-29 2015-12-24 3.426 586,475 +95,751 0.03% 2,009,000
2015-12-28 2015-12-22 3.520 490,724 +33,513 0.02% 1,727,125
2015-12-23 2015-12-21 3.499 457,211 +457,211 0.02% 1,599,625
2015-12-22 2015-12-18 3.499 0 -16,756
2015-12-21 2015-12-17 3.426 16,756 +11,968 0.00% 57,399
2015-12-18 2015-12-16 3.478 4,788 -7,181 0.00% 16,652
2015-12-17 2015-12-15 3.499 11,969 -2,394 0.00% 41,875
2015-12-16 2015-12-14 3.384 14,363 -9,575 0.00% 48,601
2015-12-15 2015-12-11 3.520 23,938 -21,544 0.00% 84,251
2015-12-14 2015-12-10 3.551 45,482 -19,150 0.00% 161,501
2015-12-09 2015-12-07 3.572 64,632 -9,575 0.00% 230,850
2015-12-08 2015-12-04 3.572 74,207 +67,026 0.00% 265,050
2015-12-04 2015-12-02 3.572 7,181 +2,393 0.00% 25,649
2015-12-02 2015-11-30 3.478 4,788 -36,155 0.00% 16,652
2015-12-01 2015-11-27 3.634 40,943 -83,782 0.00% 148,804
2015-11-30 2015-11-26 3.572 124,725 -33,513 0.01% 445,488
2015-11-27 2015-11-25 3.561 158,238 -2,977,857 0.01% 563,536
2015-11-26 2015-11-24 3.530 3,136,095 -93,357 0.15% 11,070,379
2015-11-25 2015-11-23 3.426 3,229,452 +768,402 0.16% 11,062,652
2015-11-24 2015-11-20 3.279 2,461,050 +342,310 0.12% 8,070,616
2015-11-23 2015-11-19 3.279 2,118,740 +174,745 0.10% 6,948,065
2015-11-20 2015-11-18 3.144 1,943,995 -463,808 0.09% 6,111,084
2015-11-19 2015-11-17 3.123 2,407,803 +672,651 0.12% 7,518,803
2015-11-18 2015-11-16 3.112 1,735,152 +169,958 0.08% 5,400,207
2015-11-17 2015-11-13 3.238 1,565,194 +370,700 0.08% 5,067,415
2015-11-16 2015-11-12 3.279 1,194,494 -14,363 0.06% 3,917,150
2015-11-13 2015-11-11 3.185 1,208,857 +69,420 0.06% 3,850,626
2015-11-12 2015-11-10 3.196 1,139,437 -225,015 0.05% 3,641,399
2015-11-11 2015-11-09 3.227 1,364,452 -2,394 0.07% 4,403,250
2015-11-10 2015-11-06 3.206 1,366,846 +7,181 0.07% 4,382,426
2015-11-09 2015-11-05 3.227 1,359,665 +21,544 0.07% 4,387,802
2015-11-06 2015-11-04 3.258 1,338,121 +93,358 0.06% 4,360,202
2015-11-05 2015-11-03 3.196 1,244,763 +21,544 0.06% 3,977,999
2015-11-04 2015-11-02 3.164 1,223,219 +2,393 0.06% 3,870,824
2015-11-03 2015-10-30 3.238 1,220,826 +19,151 0.06% 3,952,502
2015-11-02 2015-10-29 3.279 1,201,675 +107,720 0.06% 3,940,699
2015-10-30 2015-10-28 3.279 1,093,955 +40,694 0.05% 3,587,449
2015-10-29 2015-10-27 3.269 1,053,261 -4,788 0.05% 3,442,999
2015-10-27 2015-10-23 3.238 1,058,049 +47,876 0.05% 3,425,501
2015-10-26 2015-10-22 3.258 1,010,173 +35,906 0.05% 3,291,599
2015-10-22 2015-10-19 3.196 974,267 -2,393 0.05% 3,113,551
2015-10-20 2015-10-16 3.238 976,660 -9,576 0.05% 3,161,999
2015-10-19 2015-10-15 3.238 986,236 -2,393 0.05% 3,193,002
2015-10-15 2015-10-13 3.039 988,629 +35,906 0.05% 3,004,574
2015-10-14 2015-10-12 3.039 952,723 -95,751 0.05% 2,895,451
2015-10-13 2015-10-09 2.924 1,048,474 +64,632 0.05% 3,066,001
2015-10-12 2015-10-08 3.018 983,842 +7,182 0.05% 2,969,476
2015-10-09 2015-10-07 2.997 976,660 +112,507 0.05% 2,927,399
2015-10-08 2015-10-06 3.050 864,153 -205,865 0.04% 2,635,300
2015-10-07 2015-10-05 3.133 1,070,018 +395,691 0.05% 3,352,501
2015-10-06 2015-10-02 3.144 674,327 +64,632 0.03% 2,119,794
2015-10-05 2015-09-30 3.217 609,695 +102,933 0.03% 1,961,191
2015-10-02 2015-09-29 3.164 506,762 +4,787 0.02% 1,603,627
2015-09-30 2015-09-25 3.248 501,975 +4,788 0.02% 1,630,418
2015-09-29 2015-09-24 3.269 497,187 -2,394 0.02% 1,625,252
2015-09-25 2015-09-23 3.321 499,581 -7,181 0.02% 1,659,165
2015-09-24 2015-09-22 3.290 506,762 -7,182 0.02% 1,667,137
2015-09-23 2015-09-21 3.311 513,944 -78,994 0.02% 1,701,499
2015-09-22 2015-09-18 3.342 592,938 -4,788 0.03% 1,981,599
2015-09-21 2015-09-17 3.185 597,726 +4,788 0.03% 1,903,963
2015-09-18 2015-09-16 3.185 592,938 -62,238 0.03% 1,888,712
2015-09-17 2015-09-15 3.060 655,176 -76,601 0.03% 2,004,851
2015-09-16 2015-09-14 3.175 731,777 -52,663 0.04% 2,323,319
2015-09-15 2015-09-11 3.144 784,440 +86,176 0.04% 2,465,942
2015-09-14 2015-09-10 3.217 698,264 -2,394 0.03% 2,246,089
2015-09-11 2015-09-09 3.206 700,658 -174,746 0.03% 2,246,472
2015-09-10 2015-09-08 3.060 875,404 -47,875 0.04% 2,678,753
2015-09-09 2015-09-07 3.029 923,279 -98,145 0.04% 2,796,324
2015-09-08 2015-09-04 3.144 1,021,424 -227,409 0.05% 3,210,917
2015-09-07 2015-09-02 2.903 1,248,833 +213,046 0.06% 3,625,816
2015-09-04 2015-09-01 3.091 1,035,787 -71,813 0.05% 3,201,981
2015-09-02 2015-08-31 3.238 1,107,600 +232,196 0.05% 3,585,925
2015-09-01 2015-08-28 3.248 875,404 -112,507 0.04% 2,843,318
2015-08-31 2015-08-27 3.070 987,911 +71,813 0.05% 3,033,344
2015-08-28 2015-08-26 2.956 916,098 +282,466 0.04% 2,707,603
2015-08-27 2015-08-25 2.642 633,632 +350,209 0.03% 1,674,226
2015-08-26 2015-08-24 2.684 283,423 +112,507 0.01% 760,720
2015-08-24 2015-08-20 3.279 170,916 -9,575 0.01% 560,491
2015-08-20 2015-08-18 3.384 180,491 +11,969 0.01% 610,741
2015-08-19 2015-08-17 3.446 168,522 -134,051 0.01% 580,801
2015-08-18 2015-08-14 3.478 302,573 -1,690,006 0.01% 1,052,279
2015-08-17 2015-08-13 3.342 1,992,579 +1,142,789 0.10% 6,659,201
2015-08-14 2015-08-12 3.248 849,790 +619,988 0.04% 2,760,124
2015-08-13 2015-08-11 3.311 229,802 -241,772 0.01% 760,799
2015-08-12 2015-08-10 3.269 471,574 +246,559 0.02% 1,541,526
2015-08-11 2015-08-07 3.269 225,015 -852,184 0.01% 735,550
2015-08-10 2015-08-06 3.144 1,077,199 +670,257 0.05% 3,386,250
2015-08-04 2015-07-31 3.206 406,942 -167,564 0.02% 1,304,751
2015-08-03 2015-07-30 3.300 574,506 -610,413 0.03% 1,896,000
2015-07-31 2015-07-29 3.102 1,184,919 -225,015 0.06% 3,675,375
2015-07-30 2015-07-28 3.091 1,409,934 +409,336 0.07% 4,358,601
2015-07-29 2015-07-27 3.196 1,000,598 -361,460 0.05% 3,197,699
2015-07-28 2015-07-24 3.123 1,362,058 -141,233 0.07% 4,253,274
2015-07-27 2015-07-23 3.039 1,503,291 -189,108 0.07% 4,568,700
2015-07-24 2015-07-22 2.820 1,692,399 -167,565 0.08% 4,772,249
2015-07-23 2015-07-21 2.820 1,859,964 -289,646 0.09% 5,244,751
2015-07-22 2015-07-20 2.768 2,149,610 -71,814 0.10% 5,949,249
2015-07-21 2015-07-17 2.705 2,221,424 +225,015 0.11% 6,008,801
2015-07-20 2015-07-16 2.653 1,996,409 +198,684 0.10% 5,295,901
2015-07-17 2015-07-15 2.611 1,797,725 +23,937 0.09% 4,693,749
2015-07-16 2015-07-14 2.715 1,773,788 +995,811 0.09% 4,816,501
2015-07-15 2015-07-13 2.820 777,977 -387,792 0.04% 2,193,750
2015-07-14 2015-07-10 2.632 1,165,769 -181,927 0.06% 3,068,101
2015-07-13 2015-07-09 2.454 1,347,696 -40,694 0.07% 3,307,626
2015-07-10 2015-07-08 2.256 1,388,390 -205,865 0.07% 3,132,000
2015-07-09 2015-07-07 2.402 1,594,255 -764,198 0.08% 3,829,501
2015-07-08 2015-07-06 2.298 2,358,453 -2,235,786 0.12% 5,418,842
2015-07-07 2015-07-03 3.342 4,594,239 -2,383,952 0.24% 15,353,951
2015-07-06 2015-07-02 3.446 6,978,191 +6,439,256 0.37% 24,049,906
2015-07-03 2015-06-30 3.634 538,935 -905,469 0.03% 1,958,719
2015-07-02 2015-06-29 3.572 1,444,404 +31,119 0.08% 5,159,069
2015-06-30 2015-06-26 3.812 1,413,285 -16,757 0.08% 5,387,400
2015-06-29 2015-06-25 3.843 1,430,042 +7,182 0.08% 5,496,082
2015-06-26 2015-06-24 3.843 1,422,860 +325,553 0.08% 5,468,479
2015-06-25 2015-06-23 3.854 1,097,307 +59,845 0.06% 4,228,741
2015-06-24 2015-06-22 3.854 1,037,462 +181,927 0.06% 3,998,114
2015-06-23 2015-06-19 3.896 855,535 -338,480 0.05% 3,332,754
2015-06-22 2015-06-18 3.854 1,194,015 +110,113 0.07% 4,601,429
2015-06-19 2015-06-17 3.875 1,083,902 +52,663 0.06% 4,199,722
2015-06-18 2015-06-16 3.854 1,031,239 +40,695 0.06% 3,974,132
2015-06-17 2015-06-15 3.875 990,544 +114,901 0.06% 3,837,994
2015-06-16 2015-06-12 3.927 875,643 +71,813 0.05% 3,438,520
2015-06-15 2015-06-11 3.937 803,830 +78,995 0.04% 3,164,916
2015-06-12 2015-06-10 3.958 724,835 -23,938 0.04% 2,869,029
2015-06-11 2015-06-09 3.969 748,773 -33,513 0.04% 2,971,600
2015-06-10 2015-06-08 4.031 782,286 -19,150 0.04% 3,153,621
2015-06-09 2015-06-05 3.937 801,436 -14,363 0.04% 3,155,490
2015-06-08 2015-06-04 3.958 815,799 +14,363 0.05% 3,229,081
2015-06-05 2015-06-03 4.021 801,436 +167,085 0.04% 3,222,450
2015-06-04 2015-06-02 4.000 634,351 -234,590 0.04% 2,537,377
2015-06-03 2015-06-01 4.063 868,941 +4,788 0.05% 3,530,177
2015-06-02 2015-05-29 4.063 864,153 +95,751 0.05% 3,510,725
2015-06-01 2015-05-28 4.010 768,402 -55,057 0.04% 3,081,600
2015-05-29 2015-05-27 4.063 823,459 -64,632 0.05% 3,345,401
2015-05-28 2015-05-26 4.052 888,091 +47,876 0.05% 3,598,701
2015-05-27 2015-05-22 3.916 840,215 -19,150 0.05% 3,290,624
2015-05-26 2015-05-21 3.990 859,365 -28,726 0.05% 3,428,448
2015-05-22 2015-05-20 3.958 888,091 +59,845 0.05% 3,515,226
2015-05-21 2015-05-19 4.025 828,246 -11,969 0.05% 3,333,973
2015-05-20 2015-05-18 4.089 840,215 -39,971 0.05% 3,435,275
2015-05-18 2015-05-14 3.983 880,186 -71,174 0.05% 3,505,949
2015-05-15 2015-05-13 4.067 951,360 -137,604 0.05% 3,869,649
2015-05-14 2015-05-12 4.215 1,088,964 -21,352 0.06% 4,590,002
2015-05-13 2015-05-11 3.994 1,110,316 +1,043,887 0.06% 4,434,301
2015-05-12 2015-05-08 4.057 66,429 +4,745 0.00% 269,499
2015-05-11 2015-05-07 3.836 61,684 +35,587 0.00% 236,599
2015-05-08 2015-05-06 3.857 26,097 -80,664 0.00% 100,649
2015-05-07 2015-05-05 3.952 106,761 -92,526 0.01% 421,874
2015-05-06 2015-05-04 4.089 199,287 -21,353 0.01% 814,798
2015-05-05 2015-04-30 3.772 220,640 -14,234 0.01% 832,351
2015-05-04 2015-04-29 3.741 234,874 -56,940 0.01% 878,623
2015-04-30 2015-04-28 3.772 291,814 +42,705 0.02% 1,100,851
2015-04-29 2015-04-27 3.772 249,109 -7,118 0.01% 939,749
2015-04-28 2015-04-24 3.772 256,227 -7,117 0.01% 966,601
2015-04-27 2015-04-23 3.794 263,344 -78,292 0.01% 998,999
2015-04-24 2015-04-22 3.846 341,636 +80,664 0.02% 1,314,001
2015-04-23 2015-04-21 3.730 260,972 -7,117 0.01% 973,501
2015-04-22 2015-04-20 3.794 268,089 -35,587 0.02% 1,017,000
2015-04-21 2015-04-17 3.899 303,676 +33,214 0.02% 1,184,000
2015-04-20 2015-04-16 3.878 270,462 +30,843 0.02% 1,048,802
2015-04-17 2015-04-15 3.899 239,619 +2,372 0.01% 934,248
2015-04-16 2015-04-14 3.899 237,247 -21,352 0.01% 925,000
2015-04-15 2015-04-13 3.878 258,599 -68,802 0.01% 1,002,799
2015-04-14 2015-04-10 4.004 327,401 -85,409 0.02% 1,311,001
2015-04-09 2015-04-02 4.194 412,810 -106,761 0.02% 1,731,301
2015-04-08 2015-04-01 3.319 519,571 -154,210 0.03% 1,724,625
2015-04-02 2015-03-31 3.119 673,781 -125,741 0.04% 2,101,599
2015-04-01 2015-03-30 3.014 799,522 +4,745 0.05% 2,409,549
2015-03-31 2015-03-27 2.687 794,777 -75,919 0.04% 2,135,624
2015-03-30 2015-03-26 2.698 870,696 -75,919 0.05% 2,348,799
2015-03-27 2015-03-25 2.666 946,615 +71,174 0.05% 2,523,674
2015-03-25 2015-03-23 2.550 875,441 +92,526 0.05% 2,232,449
2015-03-24 2015-03-20 2.540 782,915 -21,352 0.04% 1,988,250
2015-03-23 2015-03-19 2.561 804,267 -26,097 0.05% 2,059,424
2015-03-20 2015-03-18 2.582 830,364 -9,490 0.05% 2,143,749
2015-03-19 2015-03-17 2.571 839,854 -28,470 0.05% 2,159,399
2015-03-18 2015-03-16 2.561 868,324 -75,919 0.05% 2,223,450
2015-03-17 2015-03-13 2.445 944,243 -23,725 0.05% 2,308,400
2015-03-16 2015-03-12 2.424 967,968 -35,587 0.05% 2,346,001
2015-03-13 2015-03-11 2.445 1,003,555 -42,704 0.06% 2,453,401
2015-03-12 2015-03-10 2.413 1,046,259 +4,745 0.06% 2,524,725
2015-03-11 2015-03-09 2.381 1,041,514 +118,623 0.06% 2,480,350
2015-03-10 2015-03-06 2.360 922,891 -168,445 0.05% 2,178,401
2015-03-09 2015-03-05 2.329 1,091,336 +4,745 0.06% 2,541,500
2015-03-06 2015-03-04 2.318 1,086,591 +9,490 0.06% 2,519,000
2015-03-05 2015-03-03 2.350 1,077,101 -2,373 0.06% 2,531,049
2015-03-04 2015-03-02 2.371 1,079,474 +71,174 0.06% 2,559,376
2015-03-03 2015-02-27 2.287 1,008,300 +7,118 0.06% 2,305,626
2015-03-02 2015-02-26 2.266 1,001,182 -9,490 0.06% 2,268,250
2015-02-27 2015-02-25 2.234 1,010,672 +180,308 0.06% 2,257,800
2015-02-26 2015-02-24 2.223 830,364 +189,797 0.05% 1,846,249
2015-02-25 2015-02-23 2.171 640,567 +18,980 0.04% 1,390,500
2015-02-24 2015-02-18 2.213 621,587 +99,644 0.04% 1,375,500
2015-02-23 2015-02-16 2.171 521,943 +158,955 0.03% 1,132,999
2015-02-17 2015-02-13 2.150 362,988 +132,858 0.02% 780,300
2015-02-12 2015-02-10 2.561 230,130 -2,372 0.01% 589,276
2015-02-10 2015-02-06 2.592 232,502 -4,745 0.01% 602,700
2015-02-09 2015-02-05 2.540 237,247 -2,372 0.01% 602,500
2015-02-06 2015-02-04 2.466 239,619 -7,118 0.01% 590,849
2015-02-02 2015-01-29 2.476 246,737 -95,373 0.01% 611,000
2015-01-30 2015-01-28 2.466 342,110 -80,664 0.02% 843,570
2015-01-29 2015-01-27 2.276 422,774 -166,073 0.02% 962,280
2015-01-28 2015-01-26 2.213 588,847 -78,291 0.03% 1,303,050
2015-01-27 2015-01-23 2.108 667,138 -104,389 0.04% 1,405,999
2015-01-26 2015-01-22 2.055 771,527 -249,109 0.04% 1,585,350
2015-01-23 2015-01-21 2.065 1,020,636 -244,365 0.06% 2,107,979
2015-01-22 2015-01-20 2.086 1,265,001 -14,235 0.07% 2,639,340
2015-01-21 2015-01-19 2.065 1,279,236 -161,328 0.07% 2,642,081
2015-01-20 2015-01-16 2.076 1,440,564 -90,153 0.08% 2,990,461
2015-01-19 2015-01-15 2.118 1,530,717 -109,134 0.09% 3,242,129
2015-01-16 2015-01-14 1.897 1,639,851 -92,526 0.09% 3,110,400
2015-01-15 2015-01-13 1.855 1,732,377 +123,368 0.10% 3,212,879
2015-01-14 2015-01-12 1.865 1,609,009 -45,077 0.09% 3,001,035
2015-01-13 2015-01-09 1.907 1,654,086 -35,587 0.09% 3,154,830
2015-01-12 2015-01-08 1.949 1,689,673 -28,470 0.10% 3,293,925
2015-01-09 2015-01-07 2.002 1,718,143 +11,863 0.10% 3,439,951
2015-01-08 2015-01-06 2.097 1,706,280 -296,559 0.10% 3,578,020
2015-01-07 2015-01-05 2.065 2,002,839 -94,899 0.11% 4,136,580
2015-01-06 2015-01-02 1.960 2,097,738 -92,526 0.12% 4,111,531
2015-01-05 2014-12-31 1.949 2,190,264 -56,939 0.12% 4,269,800
2015-01-02 2014-12-29 1.928 2,247,203 +28,469 0.13% 4,333,439
2014-12-30 2014-12-24 1.939 2,218,734 +161,328 0.13% 4,301,921
2014-12-29 2014-12-22 1.992 2,057,406 -408,064 0.12% 4,097,521
2014-12-23 2014-12-19 2.086 2,465,470 +113,878 0.14% 5,144,039
2014-12-22 2014-12-18 2.108 2,351,592 +9,490 0.13% 4,956,000
2014-12-19 2014-12-17 2.129 2,342,102 -47,449 0.13% 4,985,360
2014-12-18 2014-12-16 2.234 2,389,551 -37,960 0.13% 5,338,159
2014-12-17 2014-12-15 35.027 2,427,511 +18,980 0.14% 85,027,921
2014-12-16 2014-12-12 34.352 2,408,531 +2,258,591 0.14% 82,738,792
2014-12-15 2014-12-11 34.985 149,940 -33,215 0.14% 5,245,597
2014-12-12 2014-12-10 35.364 183,155 -5,338 0.17% 6,477,092
2014-12-11 2014-12-09 35.322 188,493 -2,372 0.17% 6,657,920
2014-12-09 2014-12-05 35.701 190,865 -2,966 0.17% 6,814,108
2014-12-08 2014-12-04 35.617 193,831 +8,304 0.17% 6,903,658
2014-12-04 2014-12-02 36.797 185,527 -1,186 0.17% 6,826,855
2014-12-03 2014-12-01 37.092 186,713 +11,862 0.17% 6,925,586
2014-12-01 2014-11-27 37.514 174,851 -7,117 0.16% 6,559,299
2014-11-28 2014-11-26 37.724 181,968 +8,896 0.16% 6,864,634
2014-11-27 2014-11-25 37.514 173,072 -7,710 0.16% 6,492,563
2014-11-26 2014-11-24 40.211 180,782 +593 0.16% 7,269,472
2014-11-21 2014-11-19 42.234 180,189 +3,559 0.16% 7,610,187
2014-11-20 2014-11-18 42.150 176,630 -593 0.16% 7,444,984
2014-11-19 2014-11-17 43.583 177,223 -2,373 0.16% 7,723,959
2014-11-18 2014-11-14 42.825 179,596 +43,298 0.16% 7,691,122
2014-11-17 2014-11-13 40.801 136,298 -1,780 0.12% 5,561,144
2014-11-10 2014-11-06 39.242 138,078 +3,559 0.12% 5,418,430
2014-11-07 2014-11-05 39.495 134,519 +15,421 0.12% 5,312,789
2014-11-06 2014-11-04 39.916 119,098 +20,166 0.11% 4,753,941
2014-11-05 2014-11-03 39.326 98,932 +3,559 0.09% 3,890,611
2014-10-29 2014-10-27 39.410 95,373 -1,187 0.09% 3,758,689
2014-10-24 2014-10-22 39.453 96,560 +1,187 0.09% 3,809,539
2014-10-22 2014-10-20 39.158 95,373 +1,186 0.09% 3,734,569
2014-10-21 2014-10-17 39.537 94,187 +5,931 0.09% 3,723,858
2014-10-16 2014-10-14 39.705 88,256 -2,372 0.08% 3,504,245
2014-10-15 2014-10-13 40.801 90,628 -1,780 0.08% 3,697,746
2014-10-07 2014-10-03 40.253 92,408 +5,931 0.08% 3,719,737
2014-10-06 2014-09-30 38.989 86,477 +1,780 0.08% 3,371,644
2014-10-03 2014-09-29 38.694 84,697 +593 0.08% 3,277,254
2014-09-30 2014-09-26 39.916 84,104 -83,155 0.08% 3,357,113
2014-09-29 2014-09-25 40.127 167,259 +1,779 0.15% 6,711,595
2014-09-25 2014-09-23 41.223 165,480 -593 0.15% 6,821,560
2014-09-22 2014-09-18 40.633 166,073 -5,931 0.15% 6,748,005
2014-09-19 2014-09-17 41.476 172,004 -593 0.16% 7,133,998
2014-09-18 2014-09-16 38.357 172,597 -593 0.16% 6,620,243
2014-09-17 2014-09-15 37.724 173,190 -593 0.16% 6,533,489
2014-09-03 2014-09-01 31.781 173,783 +1,186 0.16% 5,523,037
2014-09-02 2014-08-29 31.613 172,597 -4,745 0.16% 5,456,245
2014-09-01 2014-08-28 31.950 177,342 -593 0.16% 5,666,047
2014-08-28 2014-08-26 31.866 177,935 -1,780 0.16% 5,669,993
2014-08-27 2014-08-25 31.570 179,715 -1,186 0.16% 5,673,688
2014-08-26 2014-08-22 31.233 180,901 -593 0.16% 5,650,131
2014-08-25 2014-08-21 30.432 181,494 -593 0.16% 5,523,302
2014-08-21 2014-08-19 30.559 182,087 -4,745 0.16% 5,564,374
2014-08-20 2014-08-18 31.191 186,832 -4,152 0.17% 5,827,500
2014-08-19 2014-08-15 29.927 190,984 -1,186 0.17% 5,715,506
2014-08-15 2014-08-13 28.451 192,170 -1,779 0.17% 5,467,499
2014-08-04 2014-07-31 25.417 193,949 -594 0.18% 4,929,515
2014-08-01 2014-07-30 26.091 194,543 -11,269 0.18% 5,075,813
2014-07-31 2014-07-29 25.754 205,812 -8,897 0.19% 5,300,432
2014-07-30 2014-07-28 25.332 214,709 +2,966 0.19% 5,439,062
2014-07-29 2014-07-25 24.026 211,743 -5,931 0.19% 5,087,252
2014-07-28 2014-07-24 24.574 217,674 +7,710 0.20% 5,349,023
2014-07-24 2014-07-22 24.110 209,964 -10,676 0.19% 5,062,210
2014-07-23 2014-07-21 24.869 220,640 +11,270 0.20% 5,487,008
2014-07-08 2014-07-04 18.377 209,370 +13,048 0.19% 3,847,692
2014-07-07 2014-07-03 17.872 196,322 +13,049 0.18% 3,508,602
2014-07-04 2014-07-02 17.956 183,273 +13,641 0.17% 3,290,845
2014-06-26 2014-06-24 17.239 169,632 -593 0.15% 2,924,357
2014-06-23 2014-06-19 16.987 170,225 -593 0.15% 2,891,530
2014-06-20 2014-06-18 17.071 170,818 -593 0.15% 2,916,003
2014-06-19 2014-06-17 16.944 171,411 -593 0.15% 2,904,451
2014-06-17 2014-06-13 16.649 172,004 -593 0.16% 2,863,749
2014-06-12 2014-06-10 16.818 172,597 -593 0.16% 2,902,722
2014-06-11 2014-06-09 16.734 173,190 -593 0.16% 2,898,095
2014-06-10 2014-06-06 16.607 173,783 -3,559 0.16% 2,886,043
2014-06-09 2014-06-05 16.396 177,342 -6,524 0.16% 2,907,773
2014-06-06 2014-06-04 16.312 183,866 -11,863 0.17% 2,999,243
2014-06-05 2014-06-03 16.481 195,729 -11,269 0.18% 3,225,754
2014-06-04 2014-05-30 16.818 206,998 +1,779 0.19% 3,481,275
2014-05-30 2014-05-28 17.071 205,219 -593 0.19% 3,503,256
2014-05-29 2014-05-27 16.987 205,812 -1,779 0.19% 3,496,029
2014-05-28 2014-05-26 16.944 207,591 +4,152 0.19% 3,517,498
2014-05-27 2014-05-23 16.691 203,439 +11,269 0.18% 3,395,695
2014-05-21 2014-05-19 16.779 192,170 +14,818 0.17% 3,224,484
2014-05-20 2014-05-16 16.305 177,352 +10,432 0.16% 2,891,698
2014-05-19 2014-05-15 15.744 166,920 +10,433 0.15% 2,628,005
2014-05-16 2014-05-14 15.528 156,487 +10,432 0.14% 2,429,997
2014-05-15 2014-05-13 15.572 146,055 +9,853 0.13% 2,274,305
2014-05-14 2014-05-12 15.399 136,202 +9,853 0.13% 2,097,378
2014-05-12 2014-05-08 15.399 126,349 +9,853 0.12% 1,945,651
2014-05-09 2014-05-07 15.572 116,496 +9,853 0.11% 1,814,025
2014-04-30 2014-04-28 16.046 106,643 +8,114 0.10% 1,711,198
2014-04-29 2014-04-25 15.960 98,529 +8,694 0.09% 1,572,500
2014-04-28 2014-04-24 16.175 89,835 +8,693 0.08% 1,453,121
2014-04-25 2014-04-23 16.132 81,142 +8,115 0.07% 1,309,008
2014-03-14 2014-03-12 15.442 73,027 +15,069 0.07% 1,127,695
2014-03-13 2014-03-11 15.183 57,958 +57,958 0.05% 879,997
2013-10-16 2013-10-11 6.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top