History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 11,385,000 | +0 | 0.49% | 1,605,285 |
| 2025-10-13 | 2025-10-09 | 0.143 | 11,385,000 | +0 | 0.49% | 1,628,055 |
| 2025-10-10 | 2025-10-08 | 0.142 | 11,385,000 | +0 | 0.49% | 1,616,670 |
| 2025-10-09 | 2025-10-06 | 0.140 | 11,385,000 | +100,000 | 0.49% | 1,593,900 |
| 2025-10-08 | 2025-10-03 | 0.145 | 11,285,000 | +300,000 | 0.48% | 1,636,325 |
| 2025-09-26 | 2025-09-24 | 0.129 | 10,985,000 | +15,000 | 0.47% | 1,417,065 |
| 2025-09-19 | 2025-09-17 | 0.143 | 10,970,000 | +7,500 | 0.47% | 1,568,710 |
| 2025-09-17 | 2025-09-15 | 0.124 | 10,962,500 | +25,000 | 0.47% | 1,359,350 |
| 2025-09-15 | 2025-09-11 | 0.125 | 10,937,500 | -3,500,000 | 0.47% | 1,367,188 |
| 2025-09-12 | 2025-09-10 | 0.133 | 14,437,500 | +50,000 | 0.62% | 1,920,188 |
| 2025-09-11 | 2025-09-09 | 0.134 | 14,387,500 | +25,000 | 0.62% | 1,927,925 |
| 2025-09-10 | 2025-09-08 | 0.137 | 14,362,500 | +15,000 | 0.62% | 1,967,663 |
| 2025-09-09 | 2025-09-05 | 0.139 | 14,347,500 | +10,000 | 0.62% | 1,994,303 |
| 2025-09-05 | 2025-09-03 | 0.139 | 14,337,500 | -980,000 | 0.61% | 1,992,913 |
| 2025-09-02 | 2025-08-29 | 0.142 | 15,317,500 | +10,000 | 0.66% | 2,175,085 |
| 2025-08-29 | 2025-08-27 | 0.143 | 15,307,500 | +200,000 | 0.66% | 2,188,972 |
| 2025-08-25 | 2025-08-21 | 0.152 | 15,107,500 | +50,000 | 0.65% | 2,296,340 |
| 2025-08-22 | 2025-08-20 | 0.149 | 15,057,500 | +200,000 | 0.65% | 2,243,568 |
| 2025-08-21 | 2025-08-19 | 0.155 | 14,857,500 | -50,000 | 0.64% | 2,302,912 |
| 2025-08-20 | 2025-08-18 | 0.149 | 14,907,500 | +607,500 | 0.64% | 2,221,218 |
| 2025-08-18 | 2025-08-14 | 0.174 | 14,300,000 | -100,000 | 0.61% | 2,488,200 |
| 2025-08-15 | 2025-08-13 | 0.177 | 14,400,000 | -2,500 | 0.62% | 2,548,800 |
| 2025-08-14 | 2025-08-12 | 0.171 | 14,402,500 | +70,000 | 0.62% | 2,462,828 |
| 2025-08-13 | 2025-08-11 | 0.172 | 14,332,500 | -2,865,000 | 0.61% | 2,465,190 |
| 2025-08-12 | 2025-08-08 | 0.181 | 17,197,500 | +10,000 | 0.74% | 3,112,748 |
| 2025-08-11 | 2025-08-07 | 0.181 | 17,187,500 | -240,000 | 0.74% | 3,110,938 |
| 2025-08-08 | 2025-08-06 | 0.188 | 17,427,500 | +995,000 | 0.75% | 3,276,370 |
| 2025-08-07 | 2025-08-05 | 0.186 | 16,432,500 | +1,525,000 | 0.70% | 3,056,445 |
| 2025-08-06 | 2025-08-04 | 0.181 | 14,907,500 | +1,440,000 | 0.64% | 2,698,258 |
| 2025-08-05 | 2025-08-01 | 0.174 | 13,467,500 | -215,000 | 0.58% | 2,343,345 |
| 2025-08-04 | 2025-07-31 | 0.180 | 13,682,500 | -397,500 | 0.59% | 2,462,850 |
| 2025-08-01 | 2025-07-30 | 0.175 | 14,080,000 | +995,000 | 0.60% | 2,464,000 |
| 2025-07-31 | 2025-07-29 | 0.192 | 13,085,000 | -1,562,500 | 0.56% | 2,512,320 |
| 2025-07-30 | 2025-07-28 | 0.154 | 14,647,500 | +820,000 | 0.63% | 2,255,715 |
| 2025-07-29 | 2025-07-25 | 0.159 | 13,827,500 | -25,000 | 0.59% | 2,198,572 |
| 2025-07-28 | 2025-07-24 | 0.139 | 13,852,500 | +100,000 | 0.59% | 1,925,498 |
| 2025-07-25 | 2025-07-23 | 0.137 | 13,752,500 | -100,000 | 0.59% | 1,884,093 |
| 2025-07-23 | 2025-07-21 | 0.146 | 13,852,500 | -70,000 | 0.59% | 2,022,465 |
| 2025-07-22 | 2025-07-18 | 0.140 | 13,922,500 | -32,500 | 0.60% | 1,949,150 |
| 2025-07-21 | 2025-07-17 | 0.153 | 13,955,000 | +1,150,000 | 0.60% | 2,135,115 |
| 2025-07-18 | 2025-07-16 | 0.115 | 12,805,000 | -25,000 | 0.55% | 1,472,575 |
| 2025-07-16 | 2025-07-14 | 0.118 | 12,830,000 | +100,000 | 0.55% | 1,513,940 |
| 2025-07-14 | 2025-07-10 | 0.121 | 12,730,000 | +350,000 | 0.55% | 1,540,330 |
| 2025-07-11 | 2025-07-09 | 0.120 | 12,380,000 | +100,000 | 0.53% | 1,485,600 |
| 2025-07-08 | 2025-07-04 | 0.123 | 12,280,000 | +125,000 | 0.53% | 1,510,440 |
| 2025-07-07 | 2025-07-03 | 0.132 | 12,155,000 | -30,000 | 0.52% | 1,604,460 |
| 2025-07-04 | 2025-07-02 | 0.126 | 12,185,000 | +125,000 | 0.52% | 1,535,310 |
| 2025-07-02 | 2025-06-27 | 0.109 | 12,060,000 | -490,000 | 0.52% | 1,314,540 |
| 2025-06-30 | 2025-06-26 | 0.102 | 12,550,000 | -7,930,000 | 0.54% | 1,280,100 |
| 2025-06-27 | 2025-06-25 | 0.117 | 20,480,000 | -11,370,000 | 0.88% | 2,396,160 |
| 2025-06-26 | 2025-06-24 | 0.131 | 31,850,000 | -2,800,000 | 1.37% | 4,172,350 |
| 2025-06-24 | 2025-06-20 | 0.143 | 34,650,000 | -92,500 | 1.49% | 4,954,950 |
| 2025-06-23 | 2025-06-19 | 0.142 | 34,742,500 | +2,500,000 | 1.49% | 4,933,435 |
| 2025-06-20 | 2025-06-18 | 0.141 | 32,242,500 | -1,070,000 | 1.38% | 4,546,192 |
| 2025-06-19 | 2025-06-17 | 0.157 | 33,312,500 | +1,940,000 | 1.43% | 5,230,062 |
| 2025-06-18 | 2025-06-16 | 0.167 | 31,372,500 | -3,852,500 | 1.35% | 5,239,208 |
| 2025-06-17 | 2025-06-13 | 0.170 | 35,225,000 | +5,000,000 | 1.51% | 5,988,250 |
| 2025-06-16 | 2025-06-12 | 0.169 | 30,225,000 | +2,750,000 | 1.30% | 5,108,025 |
| 2025-06-13 | 2025-06-11 | 0.180 | 27,475,000 | +14,797,500 | 1.18% | 4,945,500 |
| 2025-06-12 | 2025-06-10 | 0.117 | 12,677,500 | +107,500 | 0.54% | 1,483,268 |
| 2025-06-11 | 2025-06-09 | 0.096 | 12,570,000 | -500,000 | 0.54% | 1,206,720 |
| 2025-06-09 | 2025-06-05 | 0.092 | 13,070,000 | -100,000 | 0.56% | 1,202,440 |
| 2025-06-05 | 2025-06-03 | 0.092 | 13,170,000 | +50,000 | 0.56% | 1,211,640 |
| 2025-05-23 | 2025-05-21 | 0.098 | 13,120,000 | -500,000 | 0.56% | 1,285,760 |
| 2025-04-16 | 2025-04-14 | 0.085 | 13,620,000 | -250,000 | 0.58% | 1,157,700 |
| 2025-04-11 | 2025-04-09 | 0.071 | 13,870,000 | +250,000 | 0.59% | 984,770 |
| 2025-04-10 | 2025-04-08 | 0.073 | 13,620,000 | -20,000 | 0.58% | 994,260 |
| 2025-03-27 | 2025-03-25 | 0.101 | 13,640,000 | -100,000 | 0.59% | 1,377,640 |
| 2025-03-24 | 2025-03-20 | 0.106 | 13,740,000 | +500,000 | 0.59% | 1,456,440 |
| 2025-03-21 | 2025-03-19 | 0.106 | 13,240,000 | -1,212,500 | 0.57% | 1,403,440 |
| 2025-03-20 | 2025-03-18 | 0.087 | 14,452,500 | -500,000 | 0.62% | 1,257,368 |
| 2025-03-19 | 2025-03-17 | 0.090 | 14,952,500 | -240,000 | 0.64% | 1,345,725 |
| 2025-02-24 | 2025-02-20 | 0.072 | 15,192,500 | -700,000 | 0.65% | 1,093,860 |
| 2025-02-04 | 2025-01-28 | 0.061 | 15,892,500 | -25,000 | 0.68% | 969,442 |
| 2025-01-23 | 2025-01-21 | 0.066 | 15,917,500 | -32,500 | 0.68% | 1,050,555 |
| 2025-01-09 | 2025-01-07 | 0.064 | 15,950,000 | +500,000 | 0.68% | 1,020,800 |
| 2025-01-08 | 2025-01-06 | 0.063 | 15,450,000 | +1,172,500 | 0.66% | 973,350 |
| 2025-01-07 | 2025-01-03 | 0.062 | 14,277,500 | +152,500 | 0.61% | 885,205 |
| 2024-12-27 | 2024-12-20 | 0.065 | 14,125,000 | +300,000 | 0.61% | 918,125 |
| 2024-12-17 | 2024-12-13 | 0.070 | 13,825,000 | +500,000 | 0.59% | 967,750 |
| 2024-12-13 | 2024-12-11 | 0.067 | 13,325,000 | +12,500 | 0.57% | 892,775 |
| 2024-12-10 | 2024-12-06 | 0.073 | 13,312,500 | +25,000 | 0.57% | 971,812 |
| 2024-12-04 | 2024-12-02 | 0.068 | 13,287,500 | +132,500 | 0.57% | 903,550 |
| 2024-11-25 | 2024-11-21 | 0.068 | 13,155,000 | -50,000 | 0.56% | 894,540 |
| 2024-11-19 | 2024-11-15 | 0.073 | 13,205,000 | +70,000 | 0.57% | 963,965 |
| 2024-11-15 | 2024-11-13 | 0.075 | 13,135,000 | +280,000 | 0.56% | 985,125 |
| 2024-11-14 | 2024-11-12 | 0.073 | 12,855,000 | +995,000 | 0.55% | 938,415 |
| 2024-11-13 | 2024-11-11 | 0.074 | 11,860,000 | +30,000 | 0.51% | 877,640 |
| 2024-11-12 | 2024-11-08 | 0.072 | 11,830,000 | +500,000 | 0.51% | 851,760 |
| 2024-11-08 | 2024-11-06 | 0.072 | 11,330,000 | +300,000 | 0.49% | 815,760 |
| 2024-10-29 | 2024-10-25 | 0.083 | 11,030,000 | -90,000 | 0.47% | 915,490 |
| 2024-10-25 | 2024-10-23 | 0.084 | 11,120,000 | -22,500 | 0.48% | 934,080 |
| 2024-10-24 | 2024-10-22 | 0.086 | 11,142,500 | -247,500 | 0.48% | 958,255 |
| 2024-10-23 | 2024-10-21 | 0.086 | 11,390,000 | -2,500 | 0.49% | 979,540 |
| 2024-10-22 | 2024-10-18 | 0.088 | 11,392,500 | +300,000 | 0.49% | 1,002,540 |
| 2024-10-21 | 2024-10-17 | 0.088 | 11,092,500 | +250,000 | 0.48% | 976,140 |
| 2024-10-18 | 2024-10-16 | 0.083 | 10,842,500 | -915,000 | 0.47% | 899,928 |
| 2024-10-17 | 2024-10-15 | 0.095 | 11,757,500 | +242,500 | 0.50% | 1,116,962 |
| 2024-10-16 | 2024-10-14 | 0.070 | 11,515,000 | +80,000 | 0.49% | 806,050 |
| 2024-10-15 | 2024-10-10 | 0.073 | 11,435,000 | +450,000 | 0.49% | 834,755 |
| 2024-10-14 | 2024-10-09 | 0.075 | 10,985,000 | +890,000 | 0.47% | 823,875 |
| 2024-10-10 | 2024-10-08 | 0.094 | 10,095,000 | +512,500 | 0.43% | 948,930 |
| 2024-10-09 | 2024-10-07 | 0.122 | 9,582,500 | -3,770,000 | 0.41% | 1,169,065 |
| 2024-10-08 | 2024-10-04 | 0.062 | 13,352,500 | -400,000 | 0.57% | 827,855 |
| 2024-10-07 | 2024-10-03 | 0.056 | 13,752,500 | +1,000,000 | 0.59% | 770,140 |
| 2024-09-30 | 2024-09-26 | 0.047 | 12,752,500 | -152,500 | 0.55% | 599,368 |
| 2024-09-27 | 2024-09-25 | 0.050 | 12,905,000 | -307,500 | 0.55% | 645,250 |
| 2024-09-23 | 2024-09-19 | 0.050 | 13,212,500 | -250,000 | 0.57% | 660,625 |
| 2024-09-16 | 2024-09-12 | 0.049 | 13,462,500 | +460,000 | 0.58% | 659,662 |
| 2024-09-12 | 2024-09-10 | 0.049 | 13,002,500 | -55,000 | 0.56% | 637,122 |
| 2024-09-03 | 2024-08-30 | 0.058 | 13,057,500 | +105,000 | 0.56% | 757,335 |
| 2024-08-27 | 2024-08-23 | 0.060 | 12,952,500 | +250,000 | 0.56% | 777,150 |
| 2024-08-26 | 2024-08-22 | 0.059 | 12,702,500 | +100,000 | 0.54% | 749,448 |
| 2024-08-23 | 2024-08-21 | 0.055 | 12,602,500 | -150,000 | 0.54% | 693,138 |
| 2024-08-22 | 2024-08-20 | 0.058 | 12,752,500 | +500,000 | 0.55% | 739,645 |
| 2024-08-21 | 2024-08-19 | 0.070 | 12,252,500 | -670,000 | 0.53% | 857,675 |
| 2024-08-05 | 2024-08-01 | 0.040 | 12,922,500 | -300,000 | 0.55% | 516,900 |
| 2024-06-19 | 2024-06-17 | 0.046 | 13,222,500 | -60,000 | 0.57% | 608,235 |
| 2024-05-23 | 2024-05-21 | 0.048 | 13,282,500 | +200,000 | 0.57% | 637,560 |
| 2024-05-08 | 2024-05-06 | 0.054 | 13,082,500 | -395,000 | 0.56% | 706,455 |
| 2024-05-02 | 2024-04-29 | 0.044 | 13,477,500 | -2,500 | 0.58% | 593,010 |
| 2024-04-12 | 2024-04-10 | 0.049 | 13,480,000 | +1,260,000 | 0.58% | 660,520 |
| 2024-04-11 | 2024-04-09 | 0.051 | 12,220,000 | +500,000 | 0.52% | 623,220 |
| 2024-04-02 | 2024-03-27 | 0.063 | 11,720,000 | +100,000 | 0.50% | 738,360 |
| 2024-03-28 | 2024-03-26 | 0.059 | 11,620,000 | -35,000 | 0.50% | 685,580 |
| 2024-03-27 | 2024-03-25 | 0.062 | 11,655,000 | +300,000 | 0.50% | 722,610 |
| 2024-03-22 | 2024-03-20 | 0.063 | 11,355,000 | +500,000 | 0.49% | 715,365 |
| 2024-03-21 | 2024-03-19 | 0.064 | 10,855,000 | -40,000 | 0.47% | 694,720 |
| 2024-03-20 | 2024-03-18 | 0.068 | 10,895,000 | -2,500 | 0.47% | 740,860 |
| 2024-03-19 | 2024-03-15 | 0.068 | 10,897,500 | -80,000 | 0.47% | 741,030 |
| 2024-03-18 | 2024-03-14 | 0.067 | 10,977,500 | +600,000 | 0.47% | 735,492 |
| 2024-03-15 | 2024-03-13 | 0.069 | 10,377,500 | +525,000 | 0.45% | 716,048 |
| 2024-03-14 | 2024-03-12 | 0.074 | 9,852,500 | -2,150,000 | 0.42% | 729,085 |
| 2024-03-11 | 2024-03-07 | 0.052 | 12,002,500 | +1,085,000 | 0.51% | 624,130 |
| 2024-03-08 | 2024-03-06 | 0.067 | 10,917,500 | +302,500 | 0.47% | 731,472 |
| 2024-03-07 | 2024-03-05 | 0.043 | 10,615,000 | +657,500 | 0.46% | 456,445 |
| 2024-03-05 | 2024-03-01 | 0.054 | 9,957,500 | -2,500 | 0.43% | 537,705 |
| 2024-03-01 | 2024-02-28 | 0.054 | 9,960,000 | -562,500 | 0.43% | 537,840 |
| 2024-02-29 | 2024-02-27 | 0.061 | 10,522,500 | -492,500 | 0.45% | 641,872 |
| 2024-02-26 | 2024-02-22 | 0.074 | 11,015,000 | -380,000 | 0.47% | 815,110 |
| 2024-02-23 | 2024-02-21 | 0.075 | 11,395,000 | -5,282,500 | 0.49% | 854,625 |
| 2024-02-22 | 2024-02-20 | 0.066 | 16,677,500 | -100,000 | 0.72% | 1,100,715 |
| 2024-02-21 | 2024-02-19 | 0.078 | 16,777,500 | -675,000 | 0.72% | 1,308,645 |
| 2024-02-20 | 2024-02-16 | 0.064 | 17,452,500 | +2,515,000 | 0.75% | 1,116,960 |
| 2024-02-19 | 2024-02-15 | 0.044 | 14,937,500 | +745,000 | 0.64% | 657,250 |
| 2024-02-15 | 2024-02-09 | 0.031 | 14,192,500 | +2,340,000 | 0.61% | 439,968 |
| 2024-02-14 | 2024-02-07 | 0.037 | 11,852,500 | -4,937,500 | 0.51% | 438,542 |
| 2024-02-08 | 2024-02-06 | 0.020 | 16,790,000 | +250,000 | 0.72% | 335,800 |
| 2024-02-02 | 2024-01-31 | 0.018 | 16,540,000 | -127,500 | 0.71% | 297,720 |
| 2024-01-30 | 2024-01-26 | 0.024 | 16,667,500 | +250,000 | 0.71% | 400,020 |
| 2024-01-29 | 2024-01-25 | 0.023 | 16,417,500 | +127,500 | 0.70% | 377,602 |
| 2024-01-15 | 2024-01-11 | 0.031 | 16,290,000 | +400,000 | 0.70% | 504,990 |
| 2024-01-12 | 2024-01-10 | 0.033 | 15,890,000 | -720,000 | 0.68% | 524,370 |
| 2024-01-11 | 2024-01-09 | 0.033 | 16,610,000 | +800,000 | 0.71% | 548,130 |
| 2024-01-08 | 2024-01-04 | 0.038 | 15,810,000 | -1,995,000 | 0.68% | 600,780 |
| 2024-01-05 | 2024-01-03 | 0.038 | 17,805,000 | -350,000 | 0.76% | 676,590 |
| 2024-01-04 | 2024-01-02 | 0.038 | 18,155,000 | -350,000 | 0.78% | 689,890 |
| 2024-01-03 | 2023-12-29 | 0.045 | 18,505,000 | +11,900,000 | 0.79% | 832,725 |
| 2024-01-02 | 2023-12-28 | 0.026 | 6,605,000 | +5,350,000 | 0.28% | 171,730 |
| 2023-12-29 | 2023-12-27 | 0.078 | 1,255,000 | +200,000 | 0.05% | 97,890 |
| 2023-09-28 | 2023-09-26 | 0.200 | 1,055,000 | -30,000 | 0.05% | 211,000 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,085,000 | +30,000 | 0.05% | 265,825 |
| 2023-01-17 | 2023-01-13 | 0.310 | 1,055,000 | -20,000 | 0.05% | 327,050 |
| 2023-01-03 | 2022-12-29 | 0.300 | 1,075,000 | -82,500 | 0.05% | 322,500 |
| 2022-12-23 | 2022-12-21 | 0.370 | 1,157,500 | +47,500 | 0.05% | 428,275 |
| 2022-12-13 | 2022-12-09 | 0.440 | 1,110,000 | -2,500 | 0.05% | 488,400 |
| 2022-12-01 | 2022-11-29 | 0.580 | 1,112,500 | +40,000 | 0.05% | 645,250 |
| 2022-06-27 | 2022-06-23 | 0.860 | 1,072,500 | +60,000 | 0.05% | 922,350 |
| 2022-05-24 | 2022-05-20 | 0.880 | 1,012,500 | -7,607 | 0.04% | 891,000 |
| 2022-05-19 | 2022-05-17 | 0.900 | 1,020,107 | -2,393 | 0.04% | 918,096 |
| 2022-05-16 | 2022-05-12 | 0.900 | 1,022,500 | -2,500 | 0.04% | 920,250 |
| 2022-04-13 | 2022-04-11 | 1.080 | 1,025,000 | +17,500 | 0.04% | 1,107,000 |
| 2022-04-07 | 2022-04-04 | 1.070 | 1,007,500 | -20,000 | 0.04% | 1,078,025 |
| 2022-03-17 | 2022-03-15 | 1.110 | 1,027,500 | -2,500 | 0.04% | 1,140,525 |
| 2021-12-02 | 2021-11-30 | 1.190 | 1,030,000 | +10,000 | 0.04% | 1,225,700 |
| 2021-11-05 | 2021-11-03 | 1.060 | 1,020,000 | -50,000 | 0.04% | 1,081,200 |
| 2021-11-04 | 2021-11-02 | 1.040 | 1,070,000 | -10,000 | 0.05% | 1,112,800 |
| 2021-10-29 | 2021-10-27 | 1.040 | 1,080,000 | +30,000 | 0.05% | 1,123,200 |
| 2021-09-14 | 2021-09-10 | 1.070 | 1,050,000 | -20,000 | 0.04% | 1,123,500 |
| 2021-09-09 | 2021-09-07 | 1.090 | 1,070,000 | -50,000 | 0.05% | 1,166,300 |
| 2021-08-26 | 2021-08-24 | 1.110 | 1,120,000 | -50,000 | 0.05% | 1,243,200 |
| 2021-07-20 | 2021-07-16 | 1.130 | 1,170,000 | +20,000 | 0.05% | 1,322,100 |
| 2021-05-26 | 2021-05-24 | 1.180 | 1,150,000 | -20,000 | 0.05% | 1,357,000 |
| 2021-05-05 | 2021-05-03 | 1.150 | 1,170,000 | -40,000 | 0.05% | 1,345,500 |
| 2021-05-04 | 2021-04-30 | 1.150 | 1,210,000 | +20,000 | 0.05% | 1,391,500 |
| 2021-05-03 | 2021-04-29 | 1.150 | 1,190,000 | +5,000 | 0.05% | 1,368,500 |
| 2021-04-28 | 2021-04-26 | 1.210 | 1,185,000 | +105,000 | 0.05% | 1,433,850 |
| 2021-03-23 | 2021-03-19 | 1.150 | 1,080,000 | -50,000 | 0.05% | 1,242,000 |
| 2021-03-10 | 2021-03-08 | 1.150 | 1,130,000 | -30,000 | 0.05% | 1,299,500 |
| 2021-02-18 | 2021-02-16 | 1.200 | 1,160,000 | -10,000 | 0.05% | 1,392,000 |
| 2021-02-05 | 2021-02-03 | 1.200 | 1,170,000 | -2,500 | 0.05% | 1,404,000 |
| 2021-01-20 | 2021-01-18 | 1.190 | 1,172,500 | -30,000 | 0.05% | 1,395,275 |
| 2020-12-22 | 2020-12-18 | 1.220 | 1,202,500 | -35,000 | 0.05% | 1,467,050 |
| 2020-12-15 | 2020-12-11 | 1.220 | 1,237,500 | -20,000 | 0.05% | 1,509,750 |
| 2020-12-08 | 2020-12-04 | 1.230 | 1,257,500 | -15,000 | 0.05% | 1,546,725 |
| 2020-12-01 | 2020-11-27 | 1.260 | 1,272,500 | -2,500 | 0.05% | 1,603,350 |
| 2020-11-16 | 2020-11-12 | 1.260 | 1,275,000 | -12,500 | 0.05% | 1,606,500 |
| 2020-11-12 | 2020-11-10 | 1.250 | 1,287,500 | -2,500 | 0.05% | 1,609,375 |
| 2020-11-11 | 2020-11-09 | 1.250 | 1,290,000 | -2,500 | 0.05% | 1,612,500 |
| 2020-10-28 | 2020-10-23 | 1.300 | 1,292,500 | -7,500 | 0.05% | 1,680,250 |
| 2020-10-22 | 2020-10-20 | 1.280 | 1,300,000 | -2,500 | 0.06% | 1,664,000 |
| 2020-10-12 | 2020-10-08 | 1.270 | 1,302,500 | +30,000 | 0.06% | 1,654,175 |
| 2020-09-22 | 2020-09-18 | 1.270 | 1,272,500 | -10,000 | 0.05% | 1,616,075 |
| 2020-09-18 | 2020-09-16 | 1.290 | 1,282,500 | +12,500 | 0.05% | 1,654,425 |
| 2020-09-17 | 2020-09-15 | 1.280 | 1,270,000 | -20,000 | 0.05% | 1,625,600 |
| 2020-09-15 | 2020-09-11 | 1.270 | 1,290,000 | +7,500 | 0.05% | 1,638,300 |
| 2020-09-04 | 2020-09-02 | 1.230 | 1,282,500 | -7,500 | 0.05% | 1,577,475 |
| 2020-09-03 | 2020-09-01 | 1.210 | 1,290,000 | -27,500 | 0.05% | 1,560,900 |
| 2020-08-27 | 2020-08-25 | 1.210 | 1,317,500 | -5,000 | 0.06% | 1,594,175 |
| 2020-08-18 | 2020-08-14 | 1.240 | 1,322,500 | -62,500 | 0.06% | 1,639,900 |
| 2020-08-11 | 2020-08-07 | 1.300 | 1,385,000 | +10,000 | 0.06% | 1,800,500 |
| 2020-08-10 | 2020-08-06 | 1.360 | 1,375,000 | -35,000 | 0.06% | 1,870,000 |
| 2020-08-06 | 2020-08-04 | 1.290 | 1,410,000 | -50,000 | 0.06% | 1,818,900 |
| 2020-08-05 | 2020-08-03 | 1.300 | 1,460,000 | -10,000 | 0.06% | 1,898,000 |
| 2020-08-04 | 2020-07-31 | 1.250 | 1,470,000 | -102,500 | 0.06% | 1,837,500 |
| 2020-08-03 | 2020-07-30 | 1.170 | 1,572,500 | -12,500 | 0.07% | 1,839,825 |
| 2020-07-29 | 2020-07-27 | 1.130 | 1,585,000 | +20,000 | 0.07% | 1,791,050 |
| 2020-07-28 | 2020-07-24 | 1.130 | 1,565,000 | -110,000 | 0.07% | 1,768,450 |
| 2020-07-27 | 2020-07-23 | 1.130 | 1,675,000 | -75,000 | 0.07% | 1,892,750 |
| 2020-07-24 | 2020-07-22 | 1.120 | 1,750,000 | -25,000 | 0.07% | 1,960,000 |
| 2020-07-23 | 2020-07-21 | 1.160 | 1,775,000 | -7,500 | 0.08% | 2,059,000 |
| 2020-07-22 | 2020-07-20 | 1.140 | 1,782,500 | -30,000 | 0.08% | 2,032,050 |
| 2020-07-21 | 2020-07-17 | 1.140 | 1,812,500 | +7,500 | 0.08% | 2,066,250 |
| 2020-07-20 | 2020-07-16 | 1.120 | 1,805,000 | +10,000 | 0.08% | 2,021,600 |
| 2020-07-17 | 2020-07-15 | 1.150 | 1,795,000 | -10,000 | 0.08% | 2,064,250 |
| 2020-07-15 | 2020-07-13 | 1.160 | 1,805,000 | -55,000 | 0.08% | 2,093,800 |
| 2020-07-14 | 2020-07-10 | 1.150 | 1,860,000 | -42,500 | 0.08% | 2,139,000 |
| 2020-07-13 | 2020-07-09 | 1.170 | 1,902,500 | +32,500 | 0.08% | 2,225,925 |
| 2020-07-10 | 2020-07-08 | 1.200 | 1,870,000 | +217,500 | 0.08% | 2,244,000 |
| 2020-07-09 | 2020-07-07 | 1.230 | 1,652,500 | +22,500 | 0.07% | 2,032,575 |
| 2020-07-08 | 2020-07-06 | 1.250 | 1,630,000 | -132,500 | 0.07% | 2,037,500 |
| 2020-07-07 | 2020-07-03 | 1.200 | 1,762,500 | +20,000 | 0.07% | 2,115,000 |
| 2020-06-29 | 2020-06-24 | 1.190 | 1,742,500 | -145,000 | 0.07% | 2,073,575 |
| 2020-06-26 | 2020-06-23 | 1.210 | 1,887,500 | +2,500 | 0.08% | 2,283,875 |
| 2020-06-15 | 2020-06-11 | 1.220 | 1,885,000 | -10,000 | 0.08% | 2,299,700 |
| 2020-06-12 | 2020-06-10 | 1.230 | 1,895,000 | -15,000 | 0.08% | 2,330,850 |
| 2020-06-10 | 2020-06-08 | 1.200 | 1,910,000 | -10,000 | 0.08% | 2,292,000 |
| 2020-06-09 | 2020-06-05 | 1.150 | 1,920,000 | -30,000 | 0.08% | 2,208,000 |
| 2020-06-05 | 2020-06-03 | 1.100 | 1,950,000 | -25,000 | 0.08% | 2,145,000 |
| 2020-05-26 | 2020-05-22 | 1.210 | 1,975,000 | -20,000 | 0.08% | 2,389,750 |
| 2020-05-21 | 2020-05-19 | 1.210 | 1,995,000 | -112,500 | 0.08% | 2,413,950 |
| 2020-05-15 | 2020-05-13 | 1.230 | 2,107,500 | -10,000 | 0.09% | 2,592,225 |
| 2020-04-20 | 2020-04-16 | 1.290 | 2,117,500 | -10,000 | 0.09% | 2,731,575 |
| 2020-04-16 | 2020-04-14 | 1.280 | 2,127,500 | -10,000 | 0.09% | 2,723,200 |
| 2020-04-07 | 2020-04-03 | 1.280 | 2,137,500 | -20,000 | 0.09% | 2,736,000 |
| 2020-04-02 | 2020-03-31 | 1.300 | 2,157,500 | -62,500 | 0.09% | 2,804,750 |
| 2020-04-01 | 2020-03-30 | 1.240 | 2,220,000 | -7,500 | 0.09% | 2,752,800 |
| 2020-03-31 | 2020-03-27 | 1.280 | 2,227,500 | -20,000 | 0.09% | 2,851,200 |
| 2020-03-30 | 2020-03-26 | 1.240 | 2,247,500 | -25,000 | 0.09% | 2,786,900 |
| 2020-03-27 | 2020-03-25 | 1.180 | 2,272,500 | +35,000 | 0.10% | 2,681,550 |
| 2020-03-24 | 2020-03-20 | 1.100 | 2,237,500 | -7,500 | 0.09% | 2,461,250 |
| 2020-03-23 | 2020-03-19 | 1.150 | 2,245,000 | -2,500 | 0.09% | 2,581,750 |
| 2020-03-20 | 2020-03-18 | 1.160 | 2,247,500 | +10,000 | 0.09% | 2,607,100 |
| 2020-03-19 | 2020-03-17 | 1.170 | 2,237,500 | +40,000 | 0.09% | 2,617,875 |
| 2020-03-18 | 2020-03-16 | 1.150 | 2,197,500 | -7,500 | 0.09% | 2,527,125 |
| 2020-03-17 | 2020-03-13 | 1.220 | 2,205,000 | -10,000 | 0.09% | 2,690,100 |
| 2020-03-16 | 2020-03-12 | 1.250 | 2,215,000 | +20,000 | 0.09% | 2,768,750 |
| 2020-03-12 | 2020-03-10 | 1.280 | 2,195,000 | -35,000 | 0.09% | 2,809,600 |
| 2020-03-11 | 2020-03-09 | 1.280 | 2,230,000 | -10,000 | 0.09% | 2,854,400 |
| 2020-03-10 | 2020-03-06 | 1.370 | 2,240,000 | -5,000 | 0.09% | 3,068,800 |
| 2020-03-09 | 2020-03-05 | 1.360 | 2,245,000 | -77,500 | 0.09% | 3,053,200 |
| 2020-03-06 | 2020-03-04 | 1.340 | 2,322,500 | -22,500 | 0.10% | 3,112,150 |
| 2020-03-05 | 2020-03-03 | 1.340 | 2,345,000 | -2,500 | 0.10% | 3,142,300 |
| 2020-03-04 | 2020-03-02 | 1.360 | 2,347,500 | -7,500 | 0.10% | 3,192,600 |
| 2020-03-03 | 2020-02-28 | 1.300 | 2,355,000 | -30,000 | 0.10% | 3,061,500 |
| 2020-02-27 | 2020-02-25 | 1.300 | 2,385,000 | -125,000 | 0.10% | 3,100,500 |
| 2020-02-25 | 2020-02-21 | 1.380 | 2,510,000 | -5,000 | 0.11% | 3,463,800 |
| 2020-02-24 | 2020-02-20 | 1.380 | 2,515,000 | +10,000 | 0.11% | 3,470,700 |
| 2020-02-21 | 2020-02-19 | 1.370 | 2,505,000 | +20,000 | 0.11% | 3,431,850 |
| 2020-02-20 | 2020-02-18 | 1.390 | 2,485,000 | -20,000 | 0.10% | 3,454,150 |
| 2020-02-19 | 2020-02-17 | 1.420 | 2,505,000 | -2,500 | 0.11% | 3,557,100 |
| 2020-02-18 | 2020-02-14 | 1.390 | 2,507,500 | +60,000 | 0.11% | 3,485,425 |
| 2020-02-17 | 2020-02-13 | 1.410 | 2,447,500 | +5,000 | 0.10% | 3,450,975 |
| 2020-02-14 | 2020-02-12 | 1.470 | 2,442,500 | +45,000 | 0.10% | 3,590,475 |
| 2020-02-13 | 2020-02-11 | 1.570 | 2,397,500 | +295,000 | 0.10% | 3,764,075 |
| 2020-02-11 | 2020-02-07 | 1.420 | 2,102,500 | -12,500 | 0.09% | 2,985,550 |
| 2020-02-10 | 2020-02-06 | 1.390 | 2,115,000 | -185,000 | 0.09% | 2,939,850 |
| 2020-02-07 | 2020-02-05 | 1.450 | 2,300,000 | -52,500 | 0.10% | 3,335,000 |
| 2020-02-06 | 2020-02-04 | 1.470 | 2,352,500 | +30,000 | 0.10% | 3,458,175 |
| 2020-02-05 | 2020-02-03 | 1.460 | 2,322,500 | -15,000 | 0.10% | 3,390,850 |
| 2020-02-04 | 2020-01-31 | 1.600 | 2,337,500 | +1,397,500 | 0.10% | 3,740,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 940,000 | +25,000 | 0.04% | 1,419,400 |
| 2019-11-18 | 2019-11-14 | 1.400 | 915,000 | +20,000 | 0.04% | 1,281,000 |
| 2019-09-05 | 2019-09-03 | 1.330 | 895,000 | -20,000 | 0.04% | 1,190,350 |
| 2019-09-03 | 2019-08-30 | 1.340 | 915,000 | -5,000 | 0.04% | 1,226,100 |
| 2019-09-02 | 2019-08-29 | 1.360 | 920,000 | -17,500 | 0.04% | 1,251,200 |
| 2019-08-28 | 2019-08-26 | 1.400 | 937,500 | +5,000 | 0.04% | 1,312,500 |
| 2019-07-31 | 2019-07-29 | 1.560 | 932,500 | -2,500 | 0.04% | 1,454,700 |
| 2019-07-29 | 2019-07-25 | 1.460 | 935,000 | -10,000 | 0.04% | 1,365,100 |
| 2019-07-26 | 2019-07-24 | 1.440 | 945,000 | -7,500 | 0.04% | 1,360,800 |
| 2019-07-25 | 2019-07-23 | 1.290 | 952,500 | -2,500 | 0.04% | 1,228,725 |
| 2019-07-23 | 2019-07-19 | 1.150 | 955,000 | +15,000 | 0.04% | 1,098,250 |
| 2019-07-22 | 2019-07-18 | 1.090 | 940,000 | -30,000 | 0.04% | 1,024,600 |
| 2019-07-18 | 2019-07-16 | 1.130 | 970,000 | +30,000 | 0.04% | 1,096,100 |
| 2019-07-17 | 2019-07-15 | 1.130 | 940,000 | +5,000 | 0.04% | 1,062,200 |
| 2019-07-09 | 2019-07-05 | 1.020 | 935,000 | +50,000 | 0.04% | 953,700 |
| 2019-05-24 | 2019-05-22 | 1.700 | 885,000 | -40,000 | 0.04% | 1,504,500 |
| 2019-05-09 | 2019-05-07 | 1.720 | 925,000 | +40,000 | 0.04% | 1,591,000 |
| 2019-05-07 | 2019-05-03 | 1.790 | 885,000 | +40,000 | 0.04% | 1,584,150 |
| 2019-04-18 | 2019-04-16 | 1.830 | 845,000 | -10,000 | 0.04% | 1,546,350 |
| 2019-04-16 | 2019-04-12 | 1.830 | 855,000 | -20,000 | 0.04% | 1,564,650 |
| 2019-03-18 | 2019-03-14 | 1.840 | 875,000 | -5,000 | 0.04% | 1,610,000 |
| 2019-03-13 | 2019-03-11 | 1.720 | 880,000 | +40,000 | 0.04% | 1,513,600 |
| 2019-03-06 | 2019-03-04 | 1.730 | 840,000 | +7,500 | 0.03% | 1,453,200 |
| 2019-03-01 | 2019-02-27 | 1.750 | 832,500 | +5,000 | 0.03% | 1,456,875 |
| 2019-01-23 | 2019-01-21 | 1.950 | 827,500 | -5,000 | 0.03% | 1,613,625 |
| 2018-11-05 | 2018-11-01 | 2.030 | 832,500 | +20,000 | 0.04% | 1,689,975 |
| 2018-10-22 | 2018-10-18 | 2.050 | 812,500 | +5,000 | 0.04% | 1,665,625 |
| 2018-10-12 | 2018-10-10 | 2.120 | 807,500 | +10,000 | 0.04% | 1,711,900 |
| 2018-08-14 | 2018-08-10 | 2.420 | 797,500 | -20,000 | 0.04% | 1,929,950 |
| 2018-07-30 | 2018-07-26 | 2.620 | 817,500 | -20,000 | 0.04% | 2,141,850 |
| 2018-07-13 | 2018-07-11 | 2.640 | 837,500 | -5,000 | 0.04% | 2,211,000 |
| 2018-06-21 | 2018-06-19 | 2.700 | 842,500 | -20,000 | 0.04% | 2,274,750 |
| 2018-06-05 | 2018-06-01 | 2.766 | 862,500 | +17,313 | 0.04% | 2,385,254 |
| 2018-05-28 | 2018-05-24 | 2.786 | 845,187 | -19,599 | 0.04% | 2,354,625 |
| 2018-05-23 | 2018-05-18 | 2.776 | 864,786 | -48,996 | 0.04% | 2,400,401 |
| 2018-05-17 | 2018-05-15 | 2.674 | 913,782 | +9,799 | 0.04% | 2,443,150 |
| 2018-05-02 | 2018-04-27 | 2.776 | 903,983 | -9,799 | 0.04% | 2,509,201 |
| 2018-04-27 | 2018-04-25 | 2.704 | 913,782 | +9,799 | 0.04% | 2,471,125 |
| 2018-04-16 | 2018-04-12 | 2.868 | 903,983 | +39,197 | 0.04% | 2,592,226 |
| 2018-04-13 | 2018-04-11 | 2.837 | 864,786 | +48,997 | 0.04% | 2,453,351 |
| 2018-04-09 | 2018-04-04 | 2.725 | 815,789 | +9,799 | 0.04% | 2,222,774 |
| 2018-04-06 | 2018-04-03 | 2.704 | 805,990 | +9,799 | 0.04% | 2,179,625 |
| 2018-03-27 | 2018-03-23 | 2.868 | 796,191 | +9,800 | 0.04% | 2,283,126 |
| 2018-03-20 | 2018-03-16 | 3.102 | 786,391 | -4,900 | 0.04% | 2,439,599 |
| 2018-03-16 | 2018-03-14 | 3.061 | 791,291 | +19,598 | 0.04% | 2,422,500 |
| 2018-03-13 | 2018-03-09 | 3.082 | 771,693 | +4,900 | 0.04% | 2,378,251 |
| 2018-03-08 | 2018-03-06 | 3.051 | 766,793 | +9,799 | 0.04% | 2,339,675 |
| 2018-02-06 | 2018-02-02 | 3.061 | 756,994 | -9,799 | 0.04% | 2,317,501 |
| 2018-02-01 | 2018-01-30 | 3.010 | 766,793 | +9,799 | 0.04% | 2,308,375 |
| 2018-01-31 | 2018-01-29 | 2.868 | 756,994 | +4,900 | 0.04% | 2,170,726 |
| 2018-01-24 | 2018-01-22 | 3.266 | 752,094 | -24,498 | 0.04% | 2,456,000 |
| 2018-01-23 | 2018-01-19 | 3.255 | 776,592 | -4,900 | 0.04% | 2,528,075 |
| 2018-01-15 | 2018-01-11 | 3.276 | 781,492 | -4,899 | 0.04% | 2,559,976 |
| 2017-12-28 | 2017-12-22 | 3.368 | 786,391 | +9,799 | 0.04% | 2,648,249 |
| 2017-11-30 | 2017-11-28 | 3.439 | 776,592 | -9,799 | 0.04% | 2,670,724 |
| 2017-11-27 | 2017-11-23 | 3.480 | 786,391 | -29,398 | 0.04% | 2,736,524 |
| 2017-11-13 | 2017-11-09 | 3.317 | 815,789 | +9,799 | 0.04% | 2,705,624 |
| 2017-10-26 | 2017-10-24 | 3.296 | 805,990 | +29,398 | 0.04% | 2,656,675 |
| 2017-10-18 | 2017-10-16 | 3.500 | 776,592 | +9,799 | 0.04% | 2,718,274 |
| 2017-10-09 | 2017-10-04 | 3.490 | 766,793 | +9,799 | 0.04% | 2,676,150 |
| 2017-09-25 | 2017-09-21 | 3.561 | 756,994 | -26,948 | 0.04% | 2,696,026 |
| 2017-09-18 | 2017-09-14 | 3.531 | 783,942 | -19,598 | 0.04% | 2,768,001 |
| 2017-09-08 | 2017-09-06 | 3.470 | 803,540 | +39,197 | 0.04% | 2,787,999 |
| 2017-08-31 | 2017-08-29 | 3.572 | 764,343 | +4,900 | 0.04% | 2,730,000 |
| 2017-08-29 | 2017-08-25 | 3.572 | 759,443 | +29,397 | 0.04% | 2,712,498 |
| 2017-08-25 | 2017-08-22 | 3.551 | 730,046 | +9,800 | 0.03% | 2,592,601 |
| 2017-08-24 | 2017-08-21 | 3.510 | 720,246 | +9,799 | 0.03% | 2,528,399 |
| 2017-08-18 | 2017-08-16 | 3.715 | 710,447 | -14,699 | 0.03% | 2,639,000 |
| 2017-08-07 | 2017-08-03 | 4.031 | 725,146 | -2,450 | 0.03% | 2,923,000 |
| 2017-08-04 | 2017-08-02 | 4.021 | 727,596 | -9,799 | 0.03% | 2,925,451 |
| 2017-08-03 | 2017-08-01 | 4.062 | 737,395 | -9,799 | 0.03% | 2,994,950 |
| 2017-08-02 | 2017-07-31 | 4.062 | 747,194 | -2,450 | 0.04% | 3,034,749 |
| 2017-08-01 | 2017-07-28 | 4.062 | 749,644 | -9,799 | 0.04% | 3,044,699 |
| 2017-07-28 | 2017-07-26 | 4.021 | 759,443 | +2,449 | 0.04% | 3,053,498 |
| 2017-07-26 | 2017-07-24 | 4.021 | 756,994 | -34,297 | 0.04% | 3,043,652 |
| 2017-07-25 | 2017-07-21 | 4.102 | 791,291 | -2,450 | 0.04% | 3,246,150 |
| 2017-07-14 | 2017-07-12 | 4.113 | 793,741 | -39,197 | 0.04% | 3,264,301 |
| 2017-07-12 | 2017-07-10 | 4.092 | 832,938 | +9,799 | 0.04% | 3,408,500 |
| 2017-07-10 | 2017-07-06 | 4.041 | 823,139 | -2,450 | 0.04% | 3,326,401 |
| 2017-07-07 | 2017-07-05 | 4.051 | 825,589 | -14,698 | 0.04% | 3,344,727 |
| 2017-07-06 | 2017-07-04 | 4.051 | 840,287 | -22,049 | 0.04% | 3,404,273 |
| 2017-07-05 | 2017-07-03 | 4.082 | 862,336 | -61,245 | 0.04% | 3,520,001 |
| 2017-07-04 | 2017-06-30 | 4.062 | 923,581 | -29,398 | 0.04% | 3,751,149 |
| 2017-06-30 | 2017-06-28 | 3.898 | 952,979 | +2,450 | 0.04% | 3,714,950 |
| 2017-06-29 | 2017-06-27 | 3.908 | 950,529 | -22,049 | 0.04% | 3,715,099 |
| 2017-06-27 | 2017-06-23 | 3.766 | 972,578 | -2,449 | 0.05% | 3,662,327 |
| 2017-06-16 | 2017-06-14 | 3.715 | 975,027 | +14,699 | 0.05% | 3,621,799 |
| 2017-06-13 | 2017-06-09 | 3.888 | 960,328 | +29,397 | 0.05% | 3,733,798 |
| 2017-06-07 | 2017-06-05 | 3.893 | 930,931 | -14,699 | 0.04% | 3,623,795 |
| 2017-06-06 | 2017-06-02 | 3.934 | 945,630 | +47,355 | 0.04% | 3,720,069 |
| 2017-06-01 | 2017-05-29 | 3.955 | 898,275 | -77,479 | 0.04% | 3,552,326 |
| 2017-05-24 | 2017-05-22 | 3.882 | 975,754 | +24,212 | 0.05% | 3,788,201 |
| 2017-05-10 | 2017-05-08 | 3.986 | 951,542 | +14,528 | 0.05% | 3,792,452 |
| 2017-04-26 | 2017-04-24 | 3.965 | 937,014 | -7,264 | 0.04% | 3,715,199 |
| 2017-04-25 | 2017-04-21 | 3.944 | 944,278 | +38,740 | 0.04% | 3,724,500 |
| 2017-04-21 | 2017-04-19 | 4.068 | 905,538 | +29,054 | 0.04% | 3,683,899 |
| 2017-04-20 | 2017-04-18 | 4.068 | 876,484 | +19,370 | 0.04% | 3,565,702 |
| 2017-04-07 | 2017-04-05 | 4.233 | 857,114 | -4,842 | 0.04% | 3,628,501 |
| 2017-03-29 | 2017-03-27 | 4.140 | 861,956 | +4,842 | 0.04% | 3,568,899 |
| 2017-03-28 | 2017-03-24 | 4.140 | 857,114 | +12,106 | 0.04% | 3,548,851 |
| 2017-03-23 | 2017-03-21 | 4.264 | 845,008 | -9,685 | 0.04% | 3,603,426 |
| 2017-03-22 | 2017-03-20 | 4.254 | 854,693 | -12,106 | 0.04% | 3,635,902 |
| 2017-03-21 | 2017-03-17 | 4.182 | 866,799 | +12,106 | 0.04% | 3,624,751 |
| 2017-03-20 | 2017-03-16 | 4.171 | 854,693 | -12,106 | 0.04% | 3,565,302 |
| 2017-03-17 | 2017-03-15 | 4.140 | 866,799 | -4,842 | 0.04% | 3,588,951 |
| 2017-03-15 | 2017-03-13 | 3.965 | 871,641 | -9,685 | 0.04% | 3,455,999 |
| 2017-03-14 | 2017-03-10 | 3.986 | 881,326 | -7,264 | 0.04% | 3,512,600 |
| 2017-03-13 | 2017-03-09 | 4.027 | 888,590 | -9,685 | 0.04% | 3,578,251 |
| 2017-03-08 | 2017-03-06 | 4.017 | 898,275 | +9,685 | 0.04% | 3,607,976 |
| 2017-03-07 | 2017-03-03 | 4.006 | 888,590 | +4,843 | 0.04% | 3,559,901 |
| 2017-03-06 | 2017-03-02 | 3.996 | 883,747 | +2,421 | 0.04% | 3,531,374 |
| 2017-03-03 | 2017-03-01 | 3.986 | 881,326 | +9,685 | 0.04% | 3,512,600 |
| 2017-02-27 | 2017-02-23 | 3.975 | 871,641 | -29,055 | 0.04% | 3,464,999 |
| 2017-02-22 | 2017-02-20 | 3.944 | 900,696 | -4,842 | 0.04% | 3,552,600 |
| 2017-02-10 | 2017-02-08 | 4.120 | 905,538 | +7,263 | 0.04% | 3,730,649 |
| 2017-02-08 | 2017-02-06 | 4.068 | 898,275 | -14,527 | 0.04% | 3,654,351 |
| 2017-02-06 | 2017-02-02 | 4.006 | 912,802 | +9,685 | 0.04% | 3,656,900 |
| 2017-02-03 | 2017-02-01 | 3.965 | 903,117 | +2,421 | 0.04% | 3,580,800 |
| 2017-01-23 | 2017-01-19 | 3.934 | 900,696 | +4,843 | 0.04% | 3,543,300 |
| 2017-01-03 | 2016-12-29 | 3.882 | 895,853 | +12,106 | 0.04% | 3,477,998 |
| 2016-12-29 | 2016-12-23 | 3.851 | 883,747 | +14,527 | 0.04% | 3,403,624 |
| 2016-12-22 | 2016-12-20 | 3.831 | 869,220 | -4,842 | 0.04% | 3,329,725 |
| 2016-12-20 | 2016-12-16 | 4.130 | 874,062 | -19,370 | 0.04% | 3,609,998 |
| 2016-12-14 | 2016-12-12 | 4.285 | 893,432 | +12,106 | 0.04% | 3,828,374 |
| 2016-12-13 | 2016-12-09 | 4.399 | 881,326 | +7,264 | 0.04% | 3,876,600 |
| 2016-12-09 | 2016-12-07 | 4.357 | 874,062 | -7,264 | 0.04% | 3,808,548 |
| 2016-12-08 | 2016-12-06 | 4.295 | 881,326 | -4,843 | 0.04% | 3,785,600 |
| 2016-12-07 | 2016-12-05 | 4.306 | 886,169 | -38,739 | 0.04% | 3,815,552 |
| 2016-12-01 | 2016-11-29 | 4.202 | 924,908 | +4,842 | 0.04% | 3,886,849 |
| 2016-11-30 | 2016-11-28 | 4.223 | 920,066 | +14,528 | 0.04% | 3,885,501 |
| 2016-11-28 | 2016-11-24 | 4.140 | 905,538 | +4,842 | 0.04% | 3,749,349 |
| 2016-11-24 | 2016-11-22 | 4.120 | 900,696 | +16,949 | 0.04% | 3,710,700 |
| 2016-11-23 | 2016-11-21 | 4.151 | 883,747 | +19,370 | 0.04% | 3,668,249 |
| 2016-11-15 | 2016-11-11 | 4.140 | 864,377 | +19,369 | 0.04% | 3,578,923 |
| 2016-11-14 | 2016-11-10 | 4.079 | 845,008 | +4,843 | 0.04% | 3,446,376 |
| 2016-11-07 | 2016-11-03 | 4.130 | 840,165 | +19,370 | 0.04% | 3,469,999 |
| 2016-11-04 | 2016-11-02 | 4.151 | 820,795 | +9,684 | 0.04% | 3,406,948 |
| 2016-11-03 | 2016-11-01 | 4.244 | 811,111 | +9,685 | 0.04% | 3,442,127 |
| 2016-10-26 | 2016-10-24 | 4.512 | 801,426 | +145,274 | 0.04% | 3,616,177 |
| 2016-10-24 | 2016-10-19 | 4.502 | 656,152 | +193,698 | 0.03% | 2,953,900 |
| 2016-10-20 | 2016-10-18 | 4.543 | 462,454 | +2,421 | 0.02% | 2,101,000 |
| 2016-10-18 | 2016-10-14 | 4.595 | 460,033 | +9,685 | 0.02% | 2,113,751 |
| 2016-10-13 | 2016-10-11 | 4.440 | 450,348 | -36,318 | 0.02% | 1,999,500 |
| 2016-10-12 | 2016-10-07 | 4.471 | 486,666 | -2,422 | 0.02% | 2,175,824 |
| 2016-10-11 | 2016-10-06 | 4.461 | 489,088 | -46,003 | 0.02% | 2,181,602 |
| 2016-09-30 | 2016-09-28 | 3.841 | 535,091 | +4,843 | 0.03% | 2,055,301 |
| 2016-09-29 | 2016-09-27 | 3.779 | 530,248 | -184,014 | 0.03% | 2,003,849 |
| 2016-09-27 | 2016-09-23 | 3.831 | 714,262 | -4,842 | 0.03% | 2,736,127 |
| 2016-09-26 | 2016-09-22 | 3.851 | 719,104 | -29,055 | 0.03% | 2,769,525 |
| 2016-09-22 | 2016-09-20 | 3.872 | 748,159 | +14,528 | 0.04% | 2,896,876 |
| 2016-09-19 | 2016-09-14 | 3.903 | 733,631 | -19,370 | 0.03% | 2,863,349 |
| 2016-09-13 | 2016-09-09 | 4.027 | 753,001 | +4,842 | 0.04% | 3,032,249 |
| 2016-09-08 | 2016-09-06 | 3.996 | 748,159 | +2,422 | 0.04% | 2,989,576 |
| 2016-08-30 | 2016-08-26 | 4.079 | 745,737 | +4,842 | 0.04% | 3,041,498 |
| 2016-08-29 | 2016-08-25 | 4.037 | 740,895 | -113,798 | 0.04% | 2,991,150 |
| 2016-08-26 | 2016-08-24 | 4.120 | 854,693 | +29,055 | 0.04% | 3,521,177 |
| 2016-08-25 | 2016-08-23 | 4.037 | 825,638 | -121,061 | 0.04% | 3,333,275 |
| 2016-08-23 | 2016-08-19 | 3.913 | 946,699 | -29,055 | 0.04% | 3,704,724 |
| 2016-08-22 | 2016-08-18 | 3.851 | 975,754 | +113,798 | 0.05% | 3,757,976 |
| 2016-08-18 | 2016-08-16 | 3.655 | 861,956 | -4,843 | 0.04% | 3,150,599 |
| 2016-08-17 | 2016-08-15 | 3.645 | 866,799 | +4,843 | 0.04% | 3,159,351 |
| 2016-08-11 | 2016-08-09 | 3.614 | 861,956 | -19,370 | 0.04% | 3,114,999 |
| 2016-08-09 | 2016-08-05 | 3.542 | 881,326 | +96,849 | 0.04% | 3,121,300 |
| 2016-08-08 | 2016-08-04 | 3.521 | 784,477 | +48,424 | 0.04% | 2,762,100 |
| 2016-08-05 | 2016-08-03 | 3.573 | 736,053 | +75,058 | 0.03% | 2,629,602 |
| 2016-08-04 | 2016-08-01 | 3.593 | 660,995 | +24,077 | 0.03% | 2,375,102 |
| 2016-08-03 | 2016-07-29 | 3.500 | 636,918 | +46,139 | 0.03% | 2,229,400 |
| 2016-07-27 | 2016-07-25 | 3.531 | 590,779 | +9,685 | 0.03% | 2,086,200 |
| 2016-07-22 | 2016-07-20 | 3.552 | 581,094 | +96,849 | 0.03% | 2,064,000 |
| 2016-07-20 | 2016-07-18 | 3.552 | 484,245 | -48,425 | 0.02% | 1,720,000 |
| 2016-07-07 | 2016-07-05 | 3.583 | 532,670 | +38,740 | 0.03% | 1,908,501 |
| 2016-06-03 | 2016-06-01 | 3.478 | 493,930 | -6,369 | 0.02% | 1,717,775 |
| 2016-06-02 | 2016-05-31 | 3.467 | 500,299 | -45,482 | 0.02% | 1,734,700 |
| 2016-06-01 | 2016-05-30 | 3.446 | 545,781 | -134,051 | 0.03% | 1,881,001 |
| 2016-05-30 | 2016-05-26 | 3.603 | 679,832 | -95,751 | 0.03% | 2,449,499 |
| 2016-05-23 | 2016-05-19 | 3.582 | 775,583 | -50,270 | 0.04% | 2,778,299 |
| 2016-05-18 | 2016-05-16 | 3.561 | 825,853 | -16,756 | 0.04% | 2,941,127 |
| 2016-05-17 | 2016-05-13 | 3.436 | 842,609 | -40,694 | 0.04% | 2,895,200 |
| 2016-05-13 | 2016-05-11 | 3.405 | 883,303 | +28,725 | 0.04% | 3,007,349 |
| 2016-05-05 | 2016-05-03 | 3.196 | 854,578 | -31,119 | 0.04% | 2,731,050 |
| 2016-04-22 | 2016-04-20 | 3.290 | 885,697 | +43,088 | 0.04% | 2,913,750 |
| 2016-04-21 | 2016-04-19 | 3.342 | 842,609 | +105,326 | 0.04% | 2,816,000 |
| 2016-04-12 | 2016-04-08 | 3.561 | 737,283 | -38,300 | 0.04% | 2,625,700 |
| 2016-04-11 | 2016-04-07 | 3.634 | 775,583 | -81,389 | 0.04% | 2,818,799 |
| 2016-03-31 | 2016-03-29 | 3.457 | 856,972 | -9,575 | 0.04% | 2,962,451 |
| 2016-03-24 | 2016-03-22 | 3.394 | 866,547 | -9,575 | 0.04% | 2,941,251 |
| 2016-03-21 | 2016-03-17 | 3.164 | 876,122 | +9,575 | 0.04% | 2,772,450 |
| 2016-03-18 | 2016-03-16 | 3.206 | 866,547 | +9,575 | 0.04% | 2,778,351 |
| 2016-03-17 | 2016-03-15 | 3.332 | 856,972 | -19,150 | 0.04% | 2,855,051 |
| 2016-03-16 | 2016-03-14 | 3.175 | 876,122 | +28,725 | 0.04% | 2,781,600 |
| 2016-03-10 | 2016-03-08 | 3.164 | 847,397 | -28,725 | 0.04% | 2,681,551 |
| 2016-02-26 | 2016-02-24 | 3.227 | 876,122 | +28,725 | 0.04% | 2,827,350 |
| 2016-02-05 | 2016-02-03 | 3.269 | 847,397 | -23,937 | 0.04% | 2,770,051 |
| 2016-01-11 | 2016-01-07 | 3.185 | 871,334 | -9,575 | 0.04% | 2,775,499 |
| 2016-01-07 | 2016-01-05 | 3.352 | 880,909 | +47,875 | 0.04% | 2,953,199 |
| 2015-12-10 | 2015-12-08 | 3.572 | 833,034 | -19,150 | 0.04% | 2,975,400 |
| 2015-12-07 | 2015-12-03 | 3.582 | 852,184 | -2,394 | 0.04% | 3,052,700 |
| 2015-12-02 | 2015-11-30 | 3.478 | 854,578 | +7,181 | 0.04% | 2,972,025 |
| 2015-12-01 | 2015-11-27 | 3.634 | 847,397 | -138,839 | 0.04% | 3,079,802 |
| 2015-11-30 | 2015-11-26 | 3.572 | 986,236 | +19,151 | 0.05% | 3,522,602 |
| 2015-11-27 | 2015-11-25 | 3.561 | 967,085 | +52,663 | 0.05% | 3,444,099 |
| 2015-11-26 | 2015-11-24 | 3.530 | 914,422 | +38,300 | 0.04% | 3,227,899 |
| 2015-11-25 | 2015-11-23 | 3.426 | 876,122 | -23,938 | 0.04% | 3,001,201 |
| 2015-11-19 | 2015-11-17 | 3.123 | 900,060 | +95,751 | 0.04% | 2,810,601 |
| 2015-11-18 | 2015-11-16 | 3.112 | 804,309 | +7,182 | 0.04% | 2,503,201 |
| 2015-11-16 | 2015-11-12 | 3.279 | 797,127 | -47,876 | 0.04% | 2,614,049 |
| 2015-11-13 | 2015-11-11 | 3.185 | 845,003 | -23,938 | 0.04% | 2,691,626 |
| 2015-11-11 | 2015-11-09 | 3.227 | 868,941 | +23,938 | 0.04% | 2,804,177 |
| 2015-11-05 | 2015-11-03 | 3.196 | 845,003 | -9,575 | 0.04% | 2,700,451 |
| 2015-11-04 | 2015-11-02 | 3.164 | 854,578 | +95,751 | 0.04% | 2,704,275 |
| 2015-10-20 | 2015-10-16 | 3.238 | 758,827 | +33,513 | 0.04% | 2,456,750 |
| 2015-10-19 | 2015-10-15 | 3.238 | 725,314 | -28,725 | 0.03% | 2,348,250 |
| 2015-10-15 | 2015-10-13 | 3.039 | 754,039 | -52,663 | 0.04% | 2,291,624 |
| 2015-10-13 | 2015-10-09 | 2.924 | 806,702 | +28,725 | 0.04% | 2,358,999 |
| 2015-10-09 | 2015-10-07 | 2.997 | 777,977 | +50,269 | 0.04% | 2,331,875 |
| 2015-09-29 | 2015-09-24 | 3.269 | 727,708 | -47,875 | 0.03% | 2,378,801 |
| 2015-09-22 | 2015-09-18 | 3.342 | 775,583 | -7,182 | 0.04% | 2,591,999 |
| 2015-09-18 | 2015-09-16 | 3.185 | 782,765 | -21,544 | 0.04% | 2,493,376 |
| 2015-09-04 | 2015-09-01 | 3.091 | 804,309 | +2,394 | 0.04% | 2,486,401 |
| 2015-09-01 | 2015-08-28 | 3.248 | 801,915 | -2,394 | 0.04% | 2,604,626 |
| 2015-08-27 | 2015-08-25 | 2.642 | 804,309 | +9,576 | 0.04% | 2,125,201 |
| 2015-08-26 | 2015-08-24 | 2.684 | 794,733 | +9,575 | 0.04% | 2,133,099 |
| 2015-08-24 | 2015-08-20 | 3.279 | 785,158 | -26,332 | 0.04% | 2,574,799 |
| 2015-08-21 | 2015-08-19 | 3.342 | 811,490 | -21,544 | 0.04% | 2,712,000 |
| 2015-08-14 | 2015-08-12 | 3.248 | 833,034 | +7,181 | 0.04% | 2,705,700 |
| 2015-08-12 | 2015-08-10 | 3.269 | 825,853 | -2,393 | 0.04% | 2,699,626 |
| 2015-08-11 | 2015-08-07 | 3.269 | 828,246 | -21,544 | 0.04% | 2,707,449 |
| 2015-08-10 | 2015-08-06 | 3.144 | 849,790 | -38,301 | 0.04% | 2,671,374 |
| 2015-08-07 | 2015-08-05 | 3.123 | 888,091 | +2,394 | 0.04% | 2,773,226 |
| 2015-08-05 | 2015-08-03 | 3.123 | 885,697 | +9,575 | 0.04% | 2,765,750 |
| 2015-08-03 | 2015-07-30 | 3.300 | 876,122 | -47,875 | 0.04% | 2,891,400 |
| 2015-07-30 | 2015-07-28 | 3.091 | 923,997 | -11,969 | 0.04% | 2,856,399 |
| 2015-07-29 | 2015-07-27 | 3.196 | 935,966 | -19,150 | 0.04% | 2,991,149 |
| 2015-07-28 | 2015-07-24 | 3.123 | 955,116 | +47,875 | 0.05% | 2,982,524 |
| 2015-07-27 | 2015-07-23 | 3.039 | 907,241 | -47,875 | 0.04% | 2,757,225 |
| 2015-07-24 | 2015-07-22 | 2.820 | 955,116 | -28,726 | 0.05% | 2,693,249 |
| 2015-07-23 | 2015-07-21 | 2.820 | 983,842 | +81,389 | 0.05% | 2,774,251 |
| 2015-07-21 | 2015-07-17 | 2.705 | 902,453 | +19,150 | 0.04% | 2,441,074 |
| 2015-07-20 | 2015-07-16 | 2.653 | 883,303 | +124,476 | 0.04% | 2,343,150 |
| 2015-07-16 | 2015-07-14 | 2.715 | 758,827 | +45,482 | 0.04% | 2,060,500 |
| 2015-07-15 | 2015-07-13 | 2.820 | 713,345 | -38,301 | 0.04% | 2,011,500 |
| 2015-07-14 | 2015-07-10 | 2.632 | 751,646 | +55,057 | 0.04% | 1,978,201 |
| 2015-07-10 | 2015-07-08 | 2.256 | 696,589 | +7,182 | 0.04% | 1,571,401 |
| 2015-07-09 | 2015-07-07 | 2.402 | 689,407 | -28,726 | 0.04% | 1,655,999 |
| 2015-07-08 | 2015-07-06 | 2.298 | 718,133 | -23,937 | 0.04% | 1,650,001 |
| 2015-07-07 | 2015-07-03 | 3.342 | 742,070 | -19,151 | 0.04% | 2,479,999 |
| 2015-07-06 | 2015-07-02 | 3.446 | 761,221 | +19,151 | 0.04% | 2,623,501 |
| 2015-07-03 | 2015-06-30 | 3.634 | 742,070 | +33,512 | 0.04% | 2,696,998 |
| 2015-07-02 | 2015-06-29 | 3.572 | 708,558 | -4,787 | 0.04% | 2,530,802 |
| 2015-06-30 | 2015-06-26 | 3.812 | 713,345 | -19,150 | 0.04% | 2,719,250 |
| 2015-06-29 | 2015-06-25 | 3.843 | 732,495 | +50,269 | 0.04% | 2,815,199 |
| 2015-06-25 | 2015-06-23 | 3.854 | 682,226 | +23,938 | 0.04% | 2,629,125 |
| 2015-06-19 | 2015-06-17 | 3.875 | 658,288 | -14,363 | 0.04% | 2,550,624 |
| 2015-06-16 | 2015-06-12 | 3.927 | 672,651 | +38,300 | 0.04% | 2,641,400 |
| 2015-06-12 | 2015-06-10 | 3.958 | 634,351 | -9,575 | 0.04% | 2,510,877 |
| 2015-06-09 | 2015-06-05 | 3.937 | 643,926 | +2,394 | 0.04% | 2,535,326 |
| 2015-06-08 | 2015-06-04 | 3.958 | 641,532 | +11,969 | 0.04% | 2,539,301 |
| 2015-06-05 | 2015-06-03 | 4.021 | 629,563 | -78,995 | 0.04% | 2,531,375 |
| 2015-06-04 | 2015-06-02 | 4.000 | 708,558 | +105,327 | 0.04% | 2,834,202 |
| 2015-06-03 | 2015-06-01 | 4.063 | 603,231 | -67,026 | 0.03% | 2,450,698 |
| 2015-06-02 | 2015-05-29 | 4.063 | 670,257 | -2,394 | 0.04% | 2,722,999 |
| 2015-05-28 | 2015-05-26 | 4.052 | 672,651 | -19,150 | 0.04% | 2,725,700 |
| 2015-05-27 | 2015-05-22 | 3.916 | 691,801 | +4,787 | 0.04% | 2,709,374 |
| 2015-05-20 | 2015-05-18 | 4.089 | 687,014 | +6,115 | 0.04% | 2,808,902 |
| 2015-05-19 | 2015-05-15 | 4.078 | 680,899 | -7,117 | 0.04% | 2,776,726 |
| 2015-05-18 | 2015-05-14 | 3.983 | 688,016 | +18,980 | 0.04% | 2,740,499 |
| 2015-05-15 | 2015-05-13 | 4.067 | 669,036 | +52,194 | 0.04% | 2,721,298 |
| 2015-05-14 | 2015-05-12 | 4.215 | 616,842 | -56,939 | 0.03% | 2,599,999 |
| 2015-05-13 | 2015-05-11 | 3.994 | 673,781 | -18,980 | 0.04% | 2,690,898 |
| 2015-05-12 | 2015-05-08 | 4.057 | 692,761 | -9,490 | 0.04% | 2,810,499 |
| 2015-05-11 | 2015-05-07 | 3.836 | 702,251 | -9,490 | 0.04% | 2,693,600 |
| 2015-05-08 | 2015-05-06 | 3.857 | 711,741 | +18,980 | 0.04% | 2,745,000 |
| 2015-05-07 | 2015-05-05 | 3.952 | 692,761 | -47,450 | 0.04% | 2,737,499 |
| 2015-05-06 | 2015-05-04 | 4.089 | 740,211 | -14,234 | 0.04% | 3,026,402 |
| 2015-05-05 | 2015-04-30 | 3.772 | 754,445 | -47,450 | 0.04% | 2,846,099 |
| 2015-05-04 | 2015-04-29 | 3.741 | 801,895 | +18,980 | 0.05% | 2,999,751 |
| 2015-04-29 | 2015-04-27 | 3.772 | 782,915 | -11,862 | 0.04% | 2,953,500 |
| 2015-04-27 | 2015-04-23 | 3.794 | 794,777 | +18,979 | 0.04% | 3,014,999 |
| 2015-04-24 | 2015-04-22 | 3.846 | 775,798 | +9,490 | 0.04% | 2,983,877 |
| 2015-04-23 | 2015-04-21 | 3.730 | 766,308 | +56,940 | 0.04% | 2,858,551 |
| 2015-04-22 | 2015-04-20 | 3.794 | 709,368 | +170,817 | 0.04% | 2,690,998 |
| 2015-04-21 | 2015-04-17 | 3.899 | 538,551 | +28,470 | 0.03% | 2,099,751 |
| 2015-04-17 | 2015-04-15 | 3.899 | 510,081 | +7,117 | 0.03% | 1,988,750 |
| 2015-04-16 | 2015-04-14 | 3.899 | 502,964 | +49,822 | 0.03% | 1,961,002 |
| 2015-04-15 | 2015-04-13 | 3.878 | 453,142 | -26,097 | 0.03% | 1,757,201 |
| 2015-04-14 | 2015-04-10 | 4.004 | 479,239 | +83,037 | 0.03% | 1,919,000 |
| 2015-04-09 | 2015-04-02 | 4.194 | 396,202 | +116,251 | 0.02% | 1,661,648 |
| 2015-04-08 | 2015-04-01 | 3.319 | 279,951 | -135,231 | 0.02% | 929,249 |
| 2015-04-02 | 2015-03-31 | 3.119 | 415,182 | -83,037 | 0.02% | 1,294,999 |
| 2015-04-01 | 2015-03-30 | 3.014 | 498,219 | +9,490 | 0.03% | 1,501,501 |
| 2015-03-27 | 2015-03-25 | 2.666 | 488,729 | +18,980 | 0.03% | 1,302,951 |
| 2015-03-26 | 2015-03-24 | 2.561 | 469,749 | +9,490 | 0.03% | 1,202,850 |
| 2015-03-25 | 2015-03-23 | 2.550 | 460,259 | -37,960 | 0.03% | 1,173,700 |
| 2015-03-19 | 2015-03-17 | 2.571 | 498,219 | -54,566 | 0.03% | 1,281,001 |
| 2015-03-16 | 2015-03-12 | 2.424 | 552,785 | +18,979 | 0.03% | 1,339,749 |
| 2015-03-13 | 2015-03-11 | 2.445 | 533,806 | +7,118 | 0.03% | 1,305,001 |
| 2015-03-11 | 2015-03-09 | 2.381 | 526,688 | +33,214 | 0.03% | 1,254,299 |
| 2015-03-06 | 2015-03-04 | 2.318 | 493,474 | -94,898 | 0.03% | 1,144,001 |
| 2015-03-05 | 2015-03-03 | 2.350 | 588,372 | -47,450 | 0.03% | 1,382,599 |
| 2015-03-03 | 2015-02-27 | 2.287 | 635,822 | +47,450 | 0.04% | 1,453,900 |
| 2015-02-27 | 2015-02-25 | 2.234 | 588,372 | +9,489 | 0.03% | 1,314,399 |
| 2015-02-26 | 2015-02-24 | 2.223 | 578,883 | +9,490 | 0.03% | 1,287,101 |
| 2015-02-24 | 2015-02-18 | 2.213 | 569,393 | +61,684 | 0.03% | 1,260,001 |
| 2015-02-23 | 2015-02-16 | 2.171 | 507,709 | -9,489 | 0.03% | 1,102,101 |
| 2015-02-17 | 2015-02-13 | 2.150 | 517,198 | +106,761 | 0.03% | 1,111,799 |
| 2015-02-16 | 2015-02-12 | 2.392 | 410,437 | -23,725 | 0.02% | 981,774 |
| 2015-02-06 | 2015-02-04 | 2.466 | 434,162 | +2,373 | 0.02% | 1,070,550 |
| 2015-02-03 | 2015-01-30 | 2.403 | 431,789 | -9,490 | 0.02% | 1,037,399 |
| 2015-02-02 | 2015-01-29 | 2.476 | 441,279 | +21,352 | 0.02% | 1,092,749 |
| 2015-01-30 | 2015-01-28 | 2.466 | 419,927 | -9,490 | 0.02% | 1,035,450 |
| 2015-01-28 | 2015-01-26 | 2.213 | 429,417 | +14,235 | 0.02% | 950,250 |
| 2015-01-23 | 2015-01-21 | 2.065 | 415,182 | -75,919 | 0.02% | 857,500 |
| 2015-01-21 | 2015-01-19 | 2.065 | 491,101 | -47,450 | 0.03% | 1,014,300 |
| 2015-01-20 | 2015-01-16 | 2.076 | 538,551 | +35,587 | 0.03% | 1,117,976 |
| 2015-01-19 | 2015-01-15 | 2.118 | 502,964 | +21,353 | 0.03% | 1,065,301 |
| 2015-01-13 | 2015-01-09 | 1.907 | 481,611 | +9,490 | 0.03% | 918,574 |
| 2015-01-09 | 2015-01-07 | 2.002 | 472,121 | +9,489 | 0.03% | 945,249 |
| 2015-01-08 | 2015-01-06 | 2.097 | 462,632 | +97,272 | 0.03% | 970,126 |
| 2015-01-07 | 2015-01-05 | 2.065 | 365,360 | -4,745 | 0.02% | 754,599 |
| 2015-01-06 | 2015-01-02 | 1.960 | 370,105 | +9,490 | 0.02% | 725,399 |
| 2015-01-02 | 2014-12-29 | 1.928 | 360,615 | -9,490 | 0.02% | 695,399 |
| 2014-12-30 | 2014-12-24 | 1.939 | 370,105 | -9,490 | 0.02% | 717,599 |
| 2014-12-22 | 2014-12-18 | 2.108 | 379,595 | +9,490 | 0.02% | 800,000 |
| 2014-12-16 | 2014-12-12 | 34.352 | 370,105 | +346,973 | 0.02% | 12,713,991 |
| 2014-12-15 | 2014-12-11 | 34.985 | 23,132 | -1,186 | 0.02% | 809,265 |
| 2014-12-11 | 2014-12-09 | 35.322 | 24,318 | +1,186 | 0.02% | 858,957 |
| 2014-12-08 | 2014-12-04 | 35.617 | 23,132 | +594 | 0.02% | 823,890 |
| 2014-11-28 | 2014-11-26 | 37.724 | 22,538 | -594 | 0.02% | 850,233 |
| 2014-11-27 | 2014-11-25 | 37.514 | 23,132 | -5,338 | 0.02% | 867,766 |
| 2014-11-26 | 2014-11-24 | 40.211 | 28,470 | -1,186 | 0.03% | 1,144,815 |
| 2014-11-21 | 2014-11-19 | 42.234 | 29,656 | -2,965 | 0.03% | 1,252,505 |
| 2014-11-19 | 2014-11-17 | 43.583 | 32,621 | +7,117 | 0.03% | 1,421,730 |
| 2014-11-18 | 2014-11-14 | 42.825 | 25,504 | +1,779 | 0.02% | 1,092,198 |
| 2014-11-14 | 2014-11-12 | 40.970 | 23,725 | +593 | 0.02% | 972,012 |
| 2014-11-13 | 2014-11-11 | 40.844 | 23,132 | -5,931 | 0.02% | 944,792 |
| 2014-10-16 | 2014-10-14 | 39.705 | 29,063 | -2,965 | 0.03% | 1,153,960 |
| 2014-10-15 | 2014-10-13 | 40.801 | 32,028 | -1,187 | 0.03% | 1,306,786 |
| 2014-10-13 | 2014-10-09 | 40.801 | 33,215 | +2,966 | 0.03% | 1,355,217 |
| 2014-10-09 | 2014-10-07 | 39.958 | 30,249 | -5,931 | 0.03% | 1,208,700 |
| 2014-10-06 | 2014-09-30 | 38.989 | 36,180 | -1,780 | 0.03% | 1,410,619 |
| 2014-09-30 | 2014-09-26 | 39.916 | 37,960 | -2,965 | 0.03% | 1,515,219 |
| 2014-09-29 | 2014-09-25 | 40.127 | 40,925 | -1,186 | 0.04% | 1,642,196 |
| 2014-09-26 | 2014-09-24 | 41.096 | 42,111 | -7,118 | 0.04% | 1,730,611 |
| 2014-09-25 | 2014-09-23 | 41.223 | 49,229 | -1,186 | 0.04% | 2,029,360 |
| 2014-09-24 | 2014-09-22 | 41.181 | 50,415 | -593 | 0.05% | 2,076,126 |
| 2014-09-23 | 2014-09-19 | 40.928 | 51,008 | +6,524 | 0.05% | 2,087,646 |
| 2014-09-19 | 2014-09-17 | 41.476 | 44,484 | -5,931 | 0.04% | 1,845,008 |
| 2014-09-17 | 2014-09-15 | 37.724 | 50,415 | +2,372 | 0.05% | 1,901,876 |
| 2014-09-16 | 2014-09-12 | 37.851 | 48,043 | +1,780 | 0.04% | 1,818,469 |
| 2014-09-11 | 2014-09-08 | 32.961 | 46,263 | +3,559 | 0.04% | 1,524,895 |
| 2014-09-08 | 2014-09-04 | 32.329 | 42,704 | +2,965 | 0.04% | 1,380,585 |
| 2014-09-05 | 2014-09-03 | 32.456 | 39,739 | +2,966 | 0.04% | 1,289,754 |
| 2014-08-29 | 2014-08-27 | 31.781 | 36,773 | +593 | 0.03% | 1,168,691 |
| 2014-08-26 | 2014-08-22 | 31.233 | 36,180 | -2,373 | 0.03% | 1,130,020 |
| 2014-08-21 | 2014-08-19 | 30.559 | 38,553 | +1,187 | 0.03% | 1,178,136 |
| 2014-08-20 | 2014-08-18 | 31.191 | 37,366 | +8,896 | 0.03% | 1,165,488 |
| 2014-08-19 | 2014-08-15 | 29.927 | 28,470 | -28,469 | 0.03% | 852,011 |
| 2014-08-18 | 2014-08-14 | 28.873 | 56,939 | +11,269 | 0.05% | 1,643,992 |
| 2014-08-15 | 2014-08-13 | 28.451 | 45,670 | +1,779 | 0.04% | 1,299,374 |
| 2014-08-13 | 2014-08-11 | 28.156 | 43,891 | -1,779 | 0.04% | 1,235,809 |
| 2014-08-12 | 2014-08-08 | 27.355 | 45,670 | -1,186 | 0.04% | 1,249,324 |
| 2014-08-11 | 2014-08-07 | 27.103 | 46,856 | +3,558 | 0.04% | 1,269,918 |
| 2014-08-08 | 2014-08-06 | 26.555 | 43,298 | -5,931 | 0.04% | 1,149,761 |
| 2014-08-07 | 2014-08-05 | 25.585 | 49,229 | -1,779 | 0.04% | 1,259,531 |
| 2014-08-04 | 2014-07-31 | 25.417 | 51,008 | +4,745 | 0.05% | 1,296,448 |
| 2014-07-31 | 2014-07-29 | 25.754 | 46,263 | -2,373 | 0.04% | 1,191,446 |
| 2014-07-29 | 2014-07-25 | 24.026 | 48,636 | +5,932 | 0.04% | 1,168,509 |
| 2014-07-28 | 2014-07-24 | 24.574 | 42,704 | +1,186 | 0.04% | 1,049,389 |
| 2014-07-25 | 2014-07-23 | 23.562 | 41,518 | -1,780 | 0.04% | 978,245 |
| 2014-07-24 | 2014-07-22 | 24.110 | 43,298 | +2,966 | 0.04% | 1,043,910 |
| 2014-07-23 | 2014-07-21 | 24.869 | 40,332 | -5,338 | 0.04% | 1,003,000 |
| 2014-07-22 | 2014-07-18 | 22.761 | 45,670 | -23,725 | 0.04% | 1,039,499 |
| 2014-07-21 | 2014-07-17 | 23.056 | 69,395 | +2,966 | 0.06% | 1,599,981 |
| 2014-07-18 | 2014-07-16 | 23.393 | 66,429 | -1,780 | 0.06% | 1,553,996 |
| 2014-07-17 | 2014-07-15 | 21.960 | 68,209 | -4,151 | 0.06% | 1,497,886 |
| 2014-07-15 | 2014-07-11 | 21.960 | 72,360 | -3,559 | 0.07% | 1,589,043 |
| 2014-07-14 | 2014-07-10 | 21.454 | 75,919 | +2,372 | 0.07% | 1,628,799 |
| 2014-07-11 | 2014-07-09 | 20.611 | 73,547 | -2,372 | 0.07% | 1,515,909 |
| 2014-07-09 | 2014-07-07 | 19.347 | 75,919 | +2,372 | 0.07% | 1,468,799 |
| 2014-07-08 | 2014-07-04 | 18.377 | 73,547 | +4,152 | 0.07% | 1,351,608 |
| 2014-07-07 | 2014-07-03 | 17.872 | 69,395 | +23,725 | 0.06% | 1,240,205 |
| 2014-07-02 | 2014-06-27 | 17.408 | 45,670 | -7,117 | 0.04% | 795,024 |
| 2014-06-30 | 2014-06-26 | 17.492 | 52,787 | -3,559 | 0.05% | 923,367 |
| 2014-06-26 | 2014-06-24 | 17.239 | 56,346 | +2,965 | 0.05% | 971,372 |
| 2014-06-24 | 2014-06-20 | 17.155 | 53,381 | +2,373 | 0.05% | 915,757 |
| 2014-06-23 | 2014-06-19 | 16.987 | 51,008 | +2,372 | 0.05% | 866,448 |
| 2014-06-17 | 2014-06-13 | 16.649 | 48,636 | -1,186 | 0.04% | 809,756 |
| 2014-06-16 | 2014-06-12 | 16.860 | 49,822 | -2,372 | 0.04% | 840,002 |
| 2014-06-11 | 2014-06-09 | 16.734 | 52,194 | +2,965 | 0.05% | 873,394 |
| 2014-06-10 | 2014-06-06 | 16.607 | 49,229 | +2,373 | 0.04% | 817,554 |
| 2014-06-06 | 2014-06-04 | 16.312 | 46,856 | -2,373 | 0.04% | 764,320 |
| 2014-06-04 | 2014-05-30 | 16.818 | 49,229 | -593 | 0.04% | 827,929 |
| 2014-05-29 | 2014-05-27 | 16.987 | 49,822 | +1,186 | 0.04% | 846,302 |
| 2014-05-28 | 2014-05-26 | 16.944 | 48,636 | +2,373 | 0.04% | 824,106 |
| 2014-05-22 | 2014-05-20 | 16.822 | 46,263 | +2,372 | 0.04% | 778,258 |
| 2014-05-21 | 2014-05-19 | 16.779 | 43,891 | +1,582 | 0.04% | 736,462 |
| 2014-05-16 | 2014-05-14 | 15.528 | 42,309 | +1,159 | 0.04% | 656,992 |
| 2014-05-13 | 2014-05-09 | 15.615 | 41,150 | -2,319 | 0.04% | 642,545 |
| 2014-05-12 | 2014-05-08 | 15.399 | 43,469 | -1,159 | 0.04% | 669,380 |
| 2014-05-09 | 2014-05-07 | 15.572 | 44,628 | -4,057 | 0.04% | 694,928 |
| 2014-05-08 | 2014-05-05 | 15.744 | 48,685 | +2,318 | 0.04% | 766,502 |
| 2014-04-30 | 2014-04-28 | 16.046 | 46,367 | -24,342 | 0.04% | 744,007 |
| 2014-04-25 | 2014-04-23 | 16.132 | 70,709 | -9,853 | 0.07% | 1,140,700 |
| 2014-04-09 | 2014-04-07 | 16.434 | 80,562 | -15,069 | 0.07% | 1,323,976 |
| 2014-04-08 | 2014-04-04 | 16.521 | 95,631 | -7,535 | 0.09% | 1,579,874 |
| 2014-04-07 | 2014-04-03 | 16.434 | 103,166 | -5,216 | 0.10% | 1,695,456 |
| 2014-04-04 | 2014-04-02 | 16.434 | 108,382 | -5,216 | 0.10% | 1,781,177 |
| 2014-04-03 | 2014-04-01 | 16.305 | 113,598 | -2,318 | 0.10% | 1,852,198 |
| 2014-04-02 | 2014-03-31 | 16.262 | 115,916 | +6,955 | 0.11% | 1,884,993 |
| 2014-04-01 | 2014-03-28 | 16.132 | 108,961 | -1,739 | 0.10% | 1,757,793 |
| 2014-03-31 | 2014-03-27 | 16.175 | 110,700 | -21,445 | 0.10% | 1,790,622 |
| 2014-03-28 | 2014-03-26 | 16.089 | 132,145 | -2,318 | 0.12% | 2,126,104 |
| 2014-03-26 | 2014-03-24 | 16.132 | 134,463 | +8,694 | 0.12% | 2,169,199 |
| 2014-03-25 | 2014-03-21 | 16.219 | 125,769 | +3,477 | 0.12% | 2,039,795 |
| 2014-03-24 | 2014-03-20 | 16.046 | 122,292 | +2,898 | 0.11% | 1,962,303 |
| 2014-03-21 | 2014-03-19 | 15.917 | 119,394 | +580 | 0.11% | 1,900,351 |
| 2014-03-20 | 2014-03-18 | 15.874 | 118,814 | -8,114 | 0.11% | 1,885,994 |
| 2014-03-19 | 2014-03-17 | 15.528 | 126,928 | -2,319 | 0.12% | 1,970,992 |
| 2014-03-18 | 2014-03-14 | 15.485 | 129,247 | +2,319 | 0.12% | 2,001,428 |
| 2014-03-17 | 2014-03-13 | 15.528 | 126,928 | +5,795 | 0.12% | 1,970,992 |
| 2014-03-14 | 2014-03-12 | 15.442 | 121,133 | +12,751 | 0.11% | 1,870,555 |
| 2014-03-13 | 2014-03-11 | 15.183 | 108,382 | +2,318 | 0.10% | 1,645,602 |
| 2014-03-12 | 2014-03-10 | 13.674 | 106,064 | +2,898 | 0.10% | 1,450,281 |
| 2014-03-11 | 2014-03-07 | 13.674 | 103,166 | +3,478 | 0.10% | 1,410,655 |
| 2014-03-10 | 2014-03-06 | 12.983 | 99,688 | +1,159 | 0.09% | 1,294,298 |
| 2014-03-07 | 2014-03-05 | 13.027 | 98,529 | +4,637 | 0.09% | 1,283,500 |
| 2014-03-05 | 2014-03-03 | 13.027 | 93,892 | -5,796 | 0.09% | 1,223,096 |
| 2014-03-04 | 2014-02-28 | 13.070 | 99,688 | +7,534 | 0.09% | 1,302,898 |
| 2014-02-27 | 2014-02-25 | 12.682 | 92,154 | +580 | 0.09% | 1,168,655 |
| 2014-02-25 | 2014-02-21 | 12.509 | 91,574 | +2,898 | 0.08% | 1,145,500 |
| 2014-02-20 | 2014-02-18 | 12.509 | 88,676 | +3,477 | 0.08% | 1,109,249 |
| 2014-02-17 | 2014-02-13 | 12.035 | 85,199 | +5,796 | 0.08% | 1,025,330 |
| 2014-02-11 | 2014-02-07 | 11.431 | 79,403 | -6,955 | 0.07% | 907,628 |
| 2014-02-10 | 2014-02-06 | 10.870 | 86,358 | -4,057 | 0.08% | 938,703 |
| 2014-02-05 | 2014-01-30 | 10.956 | 90,415 | -7,418 | 0.08% | 990,602 |
| 2014-02-04 | 2014-01-28 | 11.086 | 97,833 | +3,477 | 0.09% | 1,084,535 |
| 2014-01-29 | 2014-01-27 | 10.870 | 94,356 | -9,273 | 0.09% | 1,025,640 |
| 2014-01-28 | 2014-01-24 | 10.870 | 103,629 | -3,014 | 0.10% | 1,126,437 |
| 2014-01-23 | 2014-01-21 | 10.568 | 106,643 | +2,898 | 0.10% | 1,126,999 |
| 2014-01-21 | 2014-01-17 | 10.611 | 103,745 | +3,477 | 0.10% | 1,100,848 |
| 2014-01-17 | 2014-01-15 | 10.395 | 100,268 | +8,694 | 0.09% | 1,042,328 |
| 2014-01-16 | 2014-01-14 | 10.309 | 91,574 | +11,592 | 0.08% | 944,050 |
| 2014-01-13 | 2014-01-09 | 9.662 | 79,982 | -580 | 0.07% | 772,797 |
| 2014-01-10 | 2014-01-08 | 9.533 | 80,562 | +1,159 | 0.07% | 767,976 |
| 2014-01-03 | 2013-12-31 | 9.576 | 79,403 | +9,274 | 0.07% | 760,352 |
| 2014-01-02 | 2013-12-27 | 9.533 | 70,129 | -2,319 | 0.06% | 668,521 |
| 2013-12-30 | 2013-12-24 | 9.403 | 72,448 | +6,955 | 0.07% | 681,252 |
| 2013-12-27 | 2013-12-20 | 9.145 | 65,493 | +2,319 | 0.06% | 598,902 |
| 2013-12-19 | 2013-12-17 | 9.101 | 63,174 | +4,636 | 0.06% | 574,971 |
| 2013-12-17 | 2013-12-13 | 8.929 | 58,538 | +2,319 | 0.05% | 522,677 |
| 2013-12-16 | 2013-12-12 | 8.929 | 56,219 | -11,592 | 0.05% | 501,971 |
| 2013-12-13 | 2013-12-11 | 8.843 | 67,811 | -2,318 | 0.06% | 599,624 |
| 2013-12-09 | 2013-12-05 | 8.843 | 70,129 | -9,853 | 0.06% | 620,121 |
| 2013-12-04 | 2013-12-02 | 8.713 | 79,982 | -1,160 | 0.07% | 696,897 |
| 2013-12-03 | 2013-11-29 | 8.670 | 81,142 | +6,955 | 0.07% | 703,504 |
| 2013-12-02 | 2013-11-28 | 8.627 | 74,187 | +2,319 | 0.07% | 640,004 |
| 2013-11-29 | 2013-11-27 | 8.627 | 71,868 | +8,114 | 0.07% | 619,998 |
| 2013-11-28 | 2013-11-26 | 8.756 | 63,754 | +3,477 | 0.06% | 558,250 |
| 2013-11-27 | 2013-11-25 | 8.541 | 60,277 | +1,160 | 0.06% | 514,804 |
| 2013-11-26 | 2013-11-22 | 8.627 | 59,117 | -2,319 | 0.05% | 509,997 |
| 2013-11-22 | 2013-11-20 | 8.498 | 61,436 | -5,796 | 0.06% | 522,052 |
| 2013-11-21 | 2013-11-19 | 8.584 | 67,232 | +6,955 | 0.06% | 577,104 |
| 2013-11-19 | 2013-11-15 | 8.454 | 60,277 | +19,706 | 0.06% | 509,604 |
| 2013-11-18 | 2013-11-14 | 8.368 | 40,571 | +2,319 | 0.04% | 339,502 |
| 2013-11-15 | 2013-11-13 | 8.152 | 38,252 | -8,115 | 0.04% | 311,847 |
| 2013-11-13 | 2013-11-11 | 8.627 | 46,367 | +3,478 | 0.04% | 400,004 |
| 2013-11-12 | 2013-11-08 | 8.325 | 42,889 | +5,796 | 0.04% | 357,049 |
| 2013-11-11 | 2013-11-07 | 8.239 | 37,093 | +3,477 | 0.03% | 305,598 |
| 2013-11-08 | 2013-11-06 | 8.282 | 33,616 | +2,319 | 0.03% | 278,402 |
| 2013-10-25 | 2013-10-23 | 7.376 | 31,297 | +4,057 | 0.03% | 230,847 |
| 2013-10-21 | 2013-10-17 | 7.376 | 27,240 | -2,319 | 0.03% | 200,922 |
| 2013-10-18 | 2013-10-16 | 7.635 | 29,559 | -11,591 | 0.03% | 225,677 |
| 2013-10-17 | 2013-10-15 | 7.678 | 41,150 | +20,865 | 0.04% | 315,947 |
| 2013-10-16 | 2013-10-11 | 6.815 | 20,285 | 0.02% | 138,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy