History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 -15,000
2025-06-20 2025-06-18 0.141 15,000 -30,000 0.00% 2,115
2025-06-19 2025-06-17 0.157 45,000 -27,500 0.00% 7,065
2025-06-16 2025-06-12 0.169 72,500 -10,000 0.00% 12,252
2025-06-13 2025-06-11 0.180 82,500 -10,000 0.00% 14,850
2025-06-02 2025-05-29 0.093 92,500 -7,500 0.00% 8,602
2025-05-30 2025-05-28 0.091 100,000 -7,500 0.00% 9,100
2025-05-29 2025-05-27 0.097 107,500 -7,500 0.00% 10,428
2025-05-28 2025-05-26 0.098 115,000 -10,000 0.00% 11,270
2025-05-27 2025-05-23 0.096 125,000 -7,500 0.01% 12,000
2025-05-26 2025-05-22 0.105 132,500 -5,000 0.01% 13,912
2025-05-08 2025-05-06 0.080 137,500 -5,000 0.01% 11,000
2025-05-07 2025-05-02 0.079 142,500 -5,000 0.01% 11,258
2025-05-06 2025-04-30 0.079 147,500 -5,000 0.01% 11,652
2025-05-02 2025-04-29 0.083 152,500 -2,500 0.01% 12,658
2025-04-30 2025-04-28 0.083 155,000 -5,000 0.01% 12,865
2025-04-29 2025-04-25 0.082 160,000 -5,000 0.01% 13,120
2025-04-28 2025-04-24 0.080 165,000 -7,500 0.01% 13,200
2025-04-25 2025-04-23 0.083 172,500 -10,000 0.01% 14,318
2025-04-17 2025-04-15 0.084 182,500 -12,500 0.01% 15,330
2025-04-16 2025-04-14 0.085 195,000 -15,000 0.01% 16,575
2025-04-11 2025-04-09 0.071 210,000 -25,000 0.01% 14,910
2025-04-10 2025-04-08 0.073 235,000 -25,000 0.01% 17,155
2025-04-09 2025-04-07 0.077 260,000 -25,000 0.01% 20,020
2025-04-08 2025-04-03 0.087 285,000 -27,500 0.01% 24,795
2025-04-07 2025-04-02 0.090 312,500 -22,500 0.01% 28,125
2025-04-03 2025-04-01 0.090 335,000 -25,000 0.01% 30,150
2025-04-02 2025-03-31 0.102 360,000 -5,000 0.02% 36,720
2024-11-01 2024-10-30 0.074 365,000 +10,000 0.02% 27,010
2024-10-31 2024-10-29 0.078 355,000 +7,500 0.02% 27,690
2024-10-30 2024-10-28 0.079 347,500 +7,500 0.01% 27,452
2024-10-29 2024-10-25 0.083 340,000 +5,000 0.01% 28,220
2024-10-28 2024-10-24 0.078 335,000 +5,000 0.01% 26,130
2024-10-25 2024-10-23 0.084 330,000 +2,500 0.01% 27,720
2024-10-24 2024-10-22 0.086 327,500 +2,500 0.01% 28,165
2024-10-23 2024-10-21 0.086 325,000 +2,500 0.01% 27,950
2024-10-22 2024-10-18 0.088 322,500 +2,500 0.01% 28,380
2024-06-13 2024-06-11 0.045 320,000 +5,000 0.01% 14,400
2024-06-07 2024-06-05 0.050 315,000 +5,000 0.01% 15,750
2024-05-30 2024-05-28 0.048 310,000 +7,500 0.01% 14,880
2024-05-29 2024-05-27 0.048 302,500 +5,000 0.01% 14,520
2024-05-23 2024-05-21 0.048 297,500 +5,000 0.01% 14,280
2024-05-22 2024-05-20 0.050 292,500 +2,500 0.01% 14,625
2024-05-21 2024-05-17 0.048 290,000 +2,500 0.01% 13,920
2024-04-30 2024-04-26 0.044 287,500 +2,500 0.01% 12,650
2024-04-29 2024-04-25 0.045 285,000 +2,500 0.01% 12,825
2024-04-25 2024-04-23 0.045 282,500 +2,500 0.01% 12,712
2024-04-24 2024-04-22 0.043 280,000 +2,500 0.01% 12,040
2024-04-19 2024-04-17 0.042 277,500 +2,500 0.01% 11,655
2024-04-18 2024-04-16 0.047 275,000 +2,500 0.01% 12,925
2024-04-17 2024-04-15 0.048 272,500 +5,000 0.01% 13,080
2024-04-16 2024-04-12 0.051 267,500 +2,500 0.01% 13,642
2024-04-15 2024-04-11 0.048 265,000 +5,000 0.01% 12,720
2024-04-12 2024-04-10 0.049 260,000 +2,500 0.01% 12,740
2024-04-11 2024-04-09 0.051 257,500 +2,500 0.01% 13,132
2024-04-10 2024-04-08 0.053 255,000 +2,500 0.01% 13,515
2024-04-09 2024-04-05 0.053 252,500 +2,500 0.01% 13,382
2024-03-21 2024-03-19 0.064 250,000 -2,500 0.01% 16,000
2024-03-20 2024-03-18 0.068 252,500 -2,500 0.01% 17,170
2024-03-19 2024-03-15 0.068 255,000 -2,500 0.01% 17,340
2024-03-13 2024-03-11 0.048 257,500 -2,500 0.01% 12,360
2024-03-12 2024-03-08 0.049 260,000 -5,000 0.01% 12,740
2024-03-11 2024-03-07 0.052 265,000 -5,000 0.01% 13,780
2024-03-06 2024-03-04 0.045 270,000 -2,500 0.01% 12,150
2024-03-01 2024-02-28 0.054 272,500 -2,500 0.01% 14,715
2024-02-29 2024-02-27 0.061 275,000 -2,500 0.01% 16,775
2024-02-28 2024-02-26 0.066 277,500 -2,500 0.01% 18,315
2024-02-27 2024-02-23 0.068 280,000 -5,000 0.01% 19,040
2024-02-26 2024-02-22 0.074 285,000 -7,500 0.01% 21,090
2024-02-23 2024-02-21 0.075 292,500 -2,500 0.01% 21,938
2024-02-22 2024-02-20 0.066 295,000 -2,500 0.01% 19,470
2024-02-21 2024-02-19 0.078 297,500 -2,500 0.01% 23,205
2024-02-01 2024-01-30 0.021 300,000 +7,500 0.01% 6,300
2024-01-31 2024-01-29 0.022 292,500 +2,500 0.01% 6,435
2024-01-30 2024-01-26 0.024 290,000 +5,000 0.01% 6,960
2024-01-19 2024-01-17 0.027 285,000 -2,500 0.01% 7,695
2024-01-15 2024-01-11 0.031 287,500 -7,500 0.01% 8,912
2024-01-12 2024-01-10 0.033 295,000 -7,500 0.01% 9,735
2024-01-11 2024-01-09 0.033 302,500 -5,000 0.01% 9,982
2024-01-10 2024-01-08 0.036 307,500 -7,500 0.01% 11,070
2024-01-09 2024-01-05 0.036 315,000 -7,500 0.01% 11,340
2024-01-08 2024-01-04 0.038 322,500 -5,000 0.01% 12,255
2024-01-05 2024-01-03 0.038 327,500 -5,000 0.01% 12,445
2023-05-23 2023-05-19 0.300 332,500 -2,500 0.01% 99,750
2023-04-13 2023-04-11 0.300 335,000 -2,500 0.01% 100,500
2023-02-28 2023-02-24 0.345 337,500 -2,500 0.01% 116,437
2023-02-22 2023-02-20 0.345 340,000 -1 0.01% 117,300
2023-01-17 2023-01-13 0.310 340,001 -2,500 0.01% 105,400
2022-11-08 2022-11-04 0.395 342,501 -2,500 0.01% 135,288
2022-10-31 2022-10-27 0.480 345,001 -2,500 0.01% 165,600
2022-09-28 2022-09-26 0.570 347,501 -2,500 0.01% 198,076
2022-09-27 2022-09-23 0.600 350,001 -2,500 0.02% 210,001
2022-06-29 2022-06-27 0.860 352,501 +2,500 0.02% 303,151
2022-06-09 2022-06-07 0.930 350,001 +2,500 0.02% 325,501
2022-06-06 2022-06-01 0.860 347,501 +2,500 0.01% 298,851
2022-06-02 2022-05-31 0.840 345,001 +2,500 0.01% 289,801
2022-04-25 2022-04-21 1.100 342,501 +5,000 0.01% 376,751
2021-11-24 2021-11-22 1.160 337,501 +2,500 0.01% 391,501
2021-11-12 2021-11-10 1.040 335,001 +7,500 0.01% 348,401
2021-11-11 2021-11-09 1.030 327,501 +5,000 0.01% 337,326
2021-11-10 2021-11-08 1.030 322,501 +5,000 0.01% 332,176
2021-11-09 2021-11-05 1.040 317,501 +5,000 0.01% 330,201
2021-11-08 2021-11-04 1.040 312,501 +5,000 0.01% 325,001
2021-11-03 2021-11-01 1.040 307,501 +2,500 0.01% 319,801
2021-11-02 2021-10-29 1.040 305,001 +2,500 0.01% 317,201
2021-11-01 2021-10-28 1.040 302,501 +2,500 0.01% 314,601
2021-10-29 2021-10-27 1.040 300,001 +2,500 0.01% 312,001
2021-10-28 2021-10-26 1.040 297,501 +2,500 0.01% 309,401
2021-10-22 2021-10-20 1.040 295,001 +2,500 0.01% 306,801
2021-08-26 2021-08-24 1.110 292,501 +2,500 0.01% 324,676
2021-08-12 2021-08-10 1.110 290,001 +5,000 0.01% 321,901
2021-08-11 2021-08-09 1.110 285,001 +5,000 0.01% 316,351
2021-08-06 2021-08-04 1.120 280,001 +5,000 0.01% 313,601
2021-08-05 2021-08-03 1.120 275,001 +2,500 0.01% 308,001
2021-07-23 2021-07-21 1.120 272,501 +2,500 0.01% 305,201
2021-07-12 2021-07-08 1.140 270,001 +7,500 0.01% 307,801
2021-07-09 2021-07-07 1.130 262,501 +10,000 0.01% 296,626
2021-06-30 2021-06-28 1.130 252,501 +7,500 0.01% 285,326
2021-06-16 2021-06-11 1.140 245,001 +2,500 0.01% 279,301
2021-06-15 2021-06-10 1.140 242,501 +2,500 0.01% 276,451
2021-06-11 2021-06-09 1.140 240,001 +2,500 0.01% 273,601
2021-06-10 2021-06-08 1.150 237,501 +5,000 0.01% 273,126
2021-06-09 2021-06-07 1.140 232,501 +5,000 0.01% 265,051
2021-06-07 2021-06-03 1.140 227,501 +5,000 0.01% 259,351
2021-06-04 2021-06-02 1.140 222,501 +2,500 0.01% 253,651
2021-06-03 2021-06-01 1.140 220,001 +5,000 0.01% 250,801
2021-06-02 2021-05-31 1.150 215,001 +2,500 0.01% 247,251
2021-05-31 2021-05-27 1.160 212,501 +2,500 0.01% 246,501
2021-05-27 2021-05-25 1.160 210,001 +2,500 0.01% 243,601
2021-05-26 2021-05-24 1.180 207,501 +2,500 0.01% 244,851
2021-05-25 2021-05-21 1.170 205,001 +2,500 0.01% 239,851
2021-05-24 2021-05-20 1.170 202,501 +2,500 0.01% 236,926
2021-05-18 2021-05-14 1.170 200,001 +5,000 0.01% 234,001
2021-05-17 2021-05-13 1.180 195,001 +2,500 0.01% 230,101
2021-05-14 2021-05-12 1.180 192,501 +2,500 0.01% 227,151
2021-05-13 2021-05-11 1.170 190,001 +2,500 0.01% 222,301
2021-05-12 2021-05-10 1.160 187,501 +5,000 0.01% 217,501
2021-05-11 2021-05-07 1.150 182,501 +5,000 0.01% 209,876
2021-05-10 2021-05-06 1.150 177,501 +5,000 0.01% 204,126
2021-05-07 2021-05-05 1.150 172,501 +5,000 0.01% 198,376
2021-05-06 2021-05-04 1.150 167,501 +5,000 0.01% 192,626
2021-05-05 2021-05-03 1.150 162,501 +2,500 0.01% 186,876
2021-05-04 2021-04-30 1.150 160,001 +2,500 0.01% 184,001
2021-05-03 2021-04-29 1.150 157,501 +2,500 0.01% 181,126
2021-01-27 2021-01-25 1.100 155,001 -2,500 0.01% 170,501
2021-01-25 2021-01-21 1.160 157,501 -2,500 0.01% 182,701
2021-01-22 2021-01-20 1.180 160,001 -2,500 0.01% 188,801
2020-11-26 2020-11-24 1.270 162,501 -7,500 0.01% 206,376
2020-11-25 2020-11-23 1.270 170,001 -7,500 0.01% 215,901
2020-11-20 2020-11-18 1.270 177,501 -2,500 0.01% 225,426
2020-11-18 2020-11-16 1.270 180,001 -2,500 0.01% 228,601
2020-11-16 2020-11-12 1.260 182,501 -2,500 0.01% 229,951
2020-11-11 2020-11-09 1.250 185,001 -20,000 0.01% 231,251
2020-11-10 2020-11-06 1.270 205,001 -12,500 0.01% 260,351
2020-11-09 2020-11-05 1.250 217,501 -5,000 0.01% 271,876
2020-11-06 2020-11-04 1.280 222,501 -7,500 0.01% 284,801
2020-11-03 2020-10-30 1.280 230,001 -12,500 0.01% 294,401
2020-11-02 2020-10-29 1.290 242,501 -7,500 0.01% 312,826
2020-10-30 2020-10-28 1.270 250,001 -5,000 0.01% 317,501
2020-10-29 2020-10-27 1.270 255,001 -40,000 0.01% 323,851
2020-10-28 2020-10-23 1.300 295,001 -27,500 0.01% 383,501
2020-10-27 2020-10-22 1.290 322,501 -15,000 0.01% 416,026
2020-10-23 2020-10-21 1.290 337,501 -7,500 0.01% 435,376
2020-10-22 2020-10-20 1.280 345,001 -27,500 0.01% 441,601
2020-10-21 2020-10-19 1.270 372,501 -22,500 0.02% 473,076
2020-10-20 2020-10-16 1.270 395,001 -5,000 0.02% 501,651
2020-10-19 2020-10-15 1.270 400,001 -7,500 0.02% 508,001
2020-10-16 2020-10-14 1.270 407,501 -2,500 0.02% 517,526
2020-10-15 2020-10-12 1.270 410,001 -7,500 0.02% 520,701
2020-10-14 2020-10-09 1.290 417,501 -2,500 0.02% 538,576
2020-10-12 2020-10-08 1.270 420,001 -7,500 0.02% 533,401
2020-10-08 2020-10-06 1.280 427,501 -12,500 0.02% 547,201
2020-10-07 2020-10-05 1.270 440,001 -12,500 0.02% 558,801
2020-10-06 2020-09-30 1.290 452,501 -27,500 0.02% 583,726
2020-10-05 2020-09-29 1.300 480,001 -5,000 0.02% 624,001
2020-09-25 2020-09-23 1.300 485,001 -10,000 0.02% 630,501
2020-09-24 2020-09-22 1.300 495,001 -10,000 0.02% 643,501
2020-09-23 2020-09-21 1.290 505,001 -7,500 0.02% 651,451
2020-09-22 2020-09-18 1.270 512,501 -17,500 0.02% 650,876
2020-09-21 2020-09-17 1.290 530,001 -2,500 0.02% 683,701
2020-09-18 2020-09-16 1.290 532,501 -27,500 0.02% 686,926
2020-09-17 2020-09-15 1.280 560,001 -10,000 0.02% 716,801
2020-09-16 2020-09-14 1.280 570,001 -5,000 0.02% 729,601
2020-09-15 2020-09-11 1.270 575,001 -20,000 0.02% 730,251
2020-09-14 2020-09-10 1.260 595,001 -5,000 0.03% 749,701
2020-09-11 2020-09-09 1.250 600,001 -22,500 0.03% 750,001
2020-09-10 2020-09-08 1.240 622,501 -12,500 0.03% 771,901
2020-09-09 2020-09-07 1.240 635,001 -7,500 0.03% 787,401
2020-09-08 2020-09-04 1.230 642,501 -17,500 0.03% 790,276
2020-09-07 2020-09-03 1.220 660,001 -2,500 0.03% 805,201
2020-09-04 2020-09-02 1.230 662,501 -5,000 0.03% 814,876
2020-09-03 2020-09-01 1.210 667,501 -22,500 0.03% 807,676
2020-09-02 2020-08-31 1.210 690,001 -2,500 0.03% 834,901
2020-09-01 2020-08-28 1.200 692,501 -2,500 0.03% 831,001
2020-08-31 2020-08-27 1.200 695,001 -2,500 0.03% 834,001
2020-08-27 2020-08-25 1.210 697,501 +10,000 0.03% 843,976
2020-08-26 2020-08-24 1.250 687,501 +7,500 0.03% 859,376
2020-08-25 2020-08-21 1.210 680,001 +42,500 0.03% 822,801
2020-08-24 2020-08-20 1.200 637,501 +2,500 0.03% 765,001
2020-08-21 2020-08-19 1.220 635,001 +5,000 0.03% 774,701
2020-08-20 2020-08-18 1.200 630,001 -20,000 0.03% 756,001
2020-08-19 2020-08-17 1.250 650,001 -22,500 0.03% 812,501
2020-08-18 2020-08-14 1.240 672,501 -65,000 0.03% 833,901
2020-08-17 2020-08-13 1.240 737,501 -15,000 0.03% 914,501
2020-08-14 2020-08-12 1.240 752,501 -2,500 0.03% 933,101
2020-08-13 2020-08-11 1.230 755,001 +52,500 0.03% 928,651
2020-08-12 2020-08-10 1.280 702,501 +17,500 0.03% 899,201
2020-08-11 2020-08-07 1.300 685,001 -15,000 0.03% 890,501
2020-08-10 2020-08-06 1.360 700,001 +105,000 0.03% 952,001
2020-08-07 2020-08-05 1.280 595,001 -2,500 0.03% 761,601
2020-08-06 2020-08-04 1.290 597,501 -5,000 0.03% 770,776
2020-07-31 2020-07-29 1.140 602,501 -2,500 0.03% 686,851
2020-07-29 2020-07-27 1.130 605,001 -5,000 0.03% 683,651
2020-07-28 2020-07-24 1.130 610,001 +22,500 0.03% 689,301
2020-07-27 2020-07-23 1.130 587,501 +2,500 0.02% 663,876
2020-07-24 2020-07-22 1.120 585,001 +15,000 0.02% 655,201
2020-07-23 2020-07-21 1.160 570,001 -2,500 0.02% 661,201
2020-07-22 2020-07-20 1.140 572,501 +25,000 0.02% 652,651
2020-07-21 2020-07-17 1.140 547,501 +15,000 0.02% 624,151
2020-07-20 2020-07-16 1.120 532,501 +27,500 0.02% 596,401
2020-07-17 2020-07-15 1.150 505,001 +15,000 0.02% 580,751
2020-07-16 2020-07-14 1.150 490,001 +17,500 0.02% 563,501
2020-07-15 2020-07-13 1.160 472,501 +20,000 0.02% 548,101
2020-07-14 2020-07-10 1.150 452,501 +17,500 0.02% 520,376
2020-07-13 2020-07-09 1.170 435,001 +15,000 0.02% 508,951
2020-07-10 2020-07-08 1.200 420,001 +62,500 0.02% 504,001
2020-07-09 2020-07-07 1.230 357,501 -2,500 0.02% 439,726
2020-07-08 2020-07-06 1.250 360,001 +15,000 0.02% 450,001
2020-07-07 2020-07-03 1.200 345,001 -2,500 0.01% 414,001
2020-07-02 2020-06-29 1.190 347,501 -2,500 0.01% 413,526
2020-06-05 2020-06-03 1.100 350,001 +2,500 0.01% 385,001
2020-05-22 2020-05-20 1.240 347,501 +7,500 0.01% 430,901
2020-05-21 2020-05-19 1.210 340,001 +7,500 0.01% 411,401
2020-05-20 2020-05-18 1.210 332,501 +7,500 0.01% 402,326
2020-05-13 2020-05-11 1.250 325,001 +5,000 0.01% 406,251
2020-05-05 2020-04-29 1.230 320,001 +2,500 0.01% 393,601
2020-05-04 2020-04-28 1.240 317,501 +5,000 0.01% 393,701
2020-04-27 2020-04-23 1.280 312,501 +5,000 0.01% 400,001
2020-04-23 2020-04-21 1.300 307,501 +2,500 0.01% 399,751
2020-04-22 2020-04-20 1.280 305,001 +5,000 0.01% 390,401
2020-04-21 2020-04-17 1.250 300,001 +5,000 0.01% 375,001
2020-04-20 2020-04-16 1.290 295,001 -7,500 0.01% 380,551
2020-04-17 2020-04-15 1.270 302,501 -10,000 0.01% 384,176
2020-04-16 2020-04-14 1.280 312,501 -30,000 0.01% 400,001
2020-04-15 2020-04-09 1.300 342,501 -10,000 0.01% 445,251
2020-04-14 2020-04-08 1.290 352,501 +2,500 0.01% 454,726
2020-04-09 2020-04-07 1.290 350,001 +5,000 0.01% 451,501
2020-04-08 2020-04-06 1.300 345,001 +5,000 0.01% 448,501
2020-04-07 2020-04-03 1.280 340,001 +5,000 0.01% 435,201
2020-04-03 2020-04-01 1.270 335,001 +2,500 0.01% 425,451
2020-04-01 2020-03-30 1.240 332,501 +37,500 0.01% 412,301
2020-03-31 2020-03-27 1.280 295,001 +5,000 0.01% 377,601
2020-03-30 2020-03-26 1.240 290,001 +10,000 0.01% 359,601
2020-03-26 2020-03-24 1.150 280,001 +15,000 0.01% 322,001
2020-03-25 2020-03-23 1.110 265,001 +15,000 0.01% 294,151
2020-03-18 2020-03-16 1.150 250,001 +5,000 0.01% 287,501
2020-03-17 2020-03-13 1.220 245,001 +2,500 0.01% 298,901
2020-03-13 2020-03-11 1.290 242,501 +5,000 0.01% 312,826
2020-03-12 2020-03-10 1.280 237,501 +7,500 0.01% 304,001
2020-03-11 2020-03-09 1.280 230,001 +7,500 0.01% 294,401
2020-03-10 2020-03-06 1.370 222,501 +2,500 0.01% 304,826
2020-03-03 2020-02-28 1.300 220,001 +12,500 0.01% 286,001
2020-02-28 2020-02-26 1.340 207,501 +5,000 0.01% 278,051
2020-02-27 2020-02-25 1.300 202,501 +7,500 0.01% 263,251
2020-02-26 2020-02-24 1.370 195,001 +7,500 0.01% 267,151
2020-02-25 2020-02-21 1.380 187,501 +5,000 0.01% 258,751
2020-02-19 2020-02-17 1.420 182,501 +12,500 0.01% 259,151
2020-02-18 2020-02-14 1.390 170,001 +12,500 0.01% 236,301
2020-02-17 2020-02-13 1.410 157,501 +7,500 0.01% 222,076
2020-02-14 2020-02-12 1.470 150,001 +7,500 0.01% 220,501
2020-02-13 2020-02-11 1.570 142,501 +2,500 0.01% 223,727
2020-02-12 2020-02-10 1.420 140,001 +5,000 0.01% 198,801
2020-02-11 2020-02-07 1.420 135,001 +5,000 0.01% 191,701
2020-02-10 2020-02-06 1.390 130,001 +5,000 0.01% 180,701
2020-02-07 2020-02-05 1.450 125,001 +2,500 0.01% 181,251
2020-02-03 2020-01-30 1.490 122,501 +5,000 0.01% 182,526
2020-01-30 2020-01-24 1.450 117,501 +2,500 0.00% 170,376
2020-01-29 2020-01-22 1.450 115,001 +5,000 0.00% 166,751
2020-01-22 2020-01-20 1.460 110,001 +5,000 0.00% 160,601
2020-01-21 2020-01-17 1.440 105,001 +5,000 0.00% 151,201
2020-01-20 2020-01-16 1.460 100,001 +5,000 0.00% 146,001
2020-01-17 2020-01-15 1.470 95,001 +2,500 0.00% 139,651
2020-01-16 2020-01-14 1.470 92,501 +2,500 0.00% 135,976
2020-01-15 2020-01-13 1.490 90,001 +5,001 0.00% 134,101
2020-01-13 2020-01-09 1.500 85,000 -77,500 0.00% 127,500
2020-01-09 2020-01-07 1.490 162,500 +2,500 0.01% 242,125
2019-12-18 2019-12-16 1.320 160,000 +2,500 0.01% 211,200
2019-12-16 2019-12-12 1.370 157,500 +2,500 0.01% 215,775
2019-12-13 2019-12-11 1.360 155,000 +5,000 0.01% 210,800
2019-12-10 2019-12-06 1.350 150,000 +2,500 0.01% 202,500
2019-12-09 2019-12-05 1.370 147,500 +2,500 0.01% 202,075
2019-12-05 2019-12-03 1.360 145,000 +2,500 0.01% 197,200
2019-11-29 2019-11-27 1.370 142,500 +2,500 0.01% 195,225
2019-11-04 2019-10-31 1.390 140,000 +5,000 0.01% 194,600
2019-10-28 2019-10-24 1.400 135,000 +5,000 0.01% 189,000
2019-10-24 2019-10-22 1.400 130,000 +80,000 0.01% 182,000
2019-10-23 2019-10-21 1.400 50,000 +5,000 0.00% 70,000
2019-10-22 2019-10-18 1.390 45,000 +5,000 0.00% 62,550
2019-10-18 2019-10-16 1.400 40,000 +2,500 0.00% 56,000
2019-10-15 2019-10-11 1.440 37,500 +5,000 0.00% 54,000
2019-09-18 2019-09-16 1.420 32,500 +5,000 0.00% 46,150
2019-09-11 2019-09-09 1.370 27,500 +5,000 0.00% 37,675
2019-09-10 2019-09-06 1.370 22,500 +5,000 0.00% 30,825
2019-08-20 2019-08-16 1.410 17,500 +5,000 0.00% 24,675
2019-07-26 2019-07-24 1.440 12,500 +2,500 0.00% 18,000
2019-07-24 2019-07-22 1.200 10,000 +2,500 0.00% 12,000
2019-07-23 2019-07-19 1.150 7,500 -130,000 0.00% 8,625
2019-07-22 2019-07-18 1.090 137,500 -2,500 0.01% 149,875
2019-07-17 2019-07-15 1.130 140,000 +2,500 0.01% 158,200
2019-07-11 2019-07-09 1.030 137,500 -5,000 0.01% 141,625
2019-07-10 2019-07-08 1.030 142,500 +105,000 0.01% 146,775
2019-07-09 2019-07-05 1.020 37,500 -15,000 0.00% 38,250
2019-07-08 2019-07-04 1.210 52,500 -12,500 0.00% 63,525
2019-07-05 2019-07-03 1.400 65,000 +17,500 0.00% 91,000
2019-07-04 2019-07-02 1.450 47,500 +5,000 0.00% 68,875
2019-07-03 2019-06-28 1.400 42,500 -7,500 0.00% 59,500
2019-07-02 2019-06-27 1.460 50,000 +2,500 0.00% 73,000
2019-06-28 2019-06-26 1.470 47,500 -2,500 0.00% 69,825
2019-06-26 2019-06-24 1.500 50,000 +2,500 0.00% 75,000
2019-06-25 2019-06-21 1.490 47,500 +2,500 0.00% 70,775
2019-06-24 2019-06-20 1.500 45,000 +7,500 0.00% 67,500
2019-06-21 2019-06-19 1.490 37,500 +2,500 0.00% 55,875
2019-06-20 2019-06-18 1.490 35,000 +7,500 0.00% 52,150
2019-06-19 2019-06-17 1.480 27,500 +7,500 0.00% 40,700
2019-06-18 2019-06-14 1.490 20,000 +5,000 0.00% 29,800
2019-06-17 2019-06-13 1.500 15,000 -5,000 0.00% 22,500
2019-06-14 2019-06-12 1.600 20,000 -7,500 0.00% 32,000
2019-06-13 2019-06-11 1.600 27,500 +5,000 0.00% 44,000
2019-06-12 2019-06-10 1.630 22,500 +2,500 0.00% 36,675
2019-06-11 2019-06-06 1.670 20,000 +2,500 0.00% 33,400
2019-06-10 2019-06-05 1.680 17,500 -2,500 0.00% 29,400
2019-06-05 2019-06-03 1.690 20,000 -2,500 0.00% 33,800
2019-06-03 2019-05-30 1.710 22,500 +17,500 0.00% 38,475
2019-05-30 2019-05-28 1.700 5,000 +2,500 0.00% 8,500
2019-05-29 2019-05-27 1.700 2,500 +2,500 0.00% 4,250
2019-05-28 2019-05-24 1.690 0 -139,625
2019-05-27 2019-05-23 1.700 139,625 +2,500 0.01% 237,362
2019-05-24 2019-05-22 1.700 137,125 -5,000 0.01% 233,112
2019-05-23 2019-05-21 1.700 142,125 +2,500 0.01% 241,612
2019-05-22 2019-05-20 1.710 139,625 -2,500 0.01% 238,759
2019-05-17 2019-05-15 1.730 142,125 +142,125 0.01% 245,876
2019-05-15 2019-05-10 1.740 0 -5,000
2019-05-09 2019-05-07 1.720 5,000 -2,500 0.00% 8,600
2019-05-03 2019-04-30 1.810 7,500 +2,500 0.00% 13,575
2019-04-18 2019-04-16 1.830 5,000 +2,500 0.00% 9,150
2019-04-12 2019-04-10 1.840 2,500 +2,500 0.00% 4,600
2019-04-09 2019-04-04 1.830 0 -35,000
2019-04-08 2019-04-03 1.840 35,000 +2,500 0.00% 64,400
2019-04-04 2019-04-02 1.840 32,500 +2,500 0.00% 59,800
2019-04-03 2019-04-01 1.830 30,000 +2,500 0.00% 54,900
2019-04-02 2019-03-29 1.840 27,500 +2,500 0.00% 50,600
2019-04-01 2019-03-28 1.850 25,000 +7,500 0.00% 46,250
2019-03-28 2019-03-26 1.810 17,500 +7,500 0.00% 31,675
2019-03-27 2019-03-25 1.800 10,000 +7,500 0.00% 18,000
2019-03-26 2019-03-22 1.800 2,500 -2,500 0.00% 4,500
2019-03-25 2019-03-21 1.840 5,000 +5,000 0.00% 9,200
2019-03-22 2019-03-20 1.860 0 -25,000
2019-03-21 2019-03-19 1.870 25,000 +7,500 0.00% 46,750
2019-03-20 2019-03-18 1.870 17,500 +5,000 0.00% 32,725
2019-03-14 2019-03-12 1.750 12,500 +5,000 0.00% 21,875
2019-03-13 2019-03-11 1.720 7,500 +2,500 0.00% 12,900
2019-02-20 2019-02-18 1.850 5,000 +2,500 0.00% 9,250
2019-02-18 2019-02-14 1.900 2,500 +2,500 0.00% 4,750
2019-01-18 2019-01-16 1.900 0 -25,000
2019-01-17 2019-01-15 1.890 25,000 +10,000 0.00% 47,250
2019-01-03 2018-12-31 1.830 15,000 -5,000 0.00% 27,450
2018-12-27 2018-12-20 1.860 20,000 +2,500 0.00% 37,200
2018-12-18 2018-12-14 1.900 17,500 +2,500 0.00% 33,250
2018-12-17 2018-12-13 1.900 15,000 +5,000 0.00% 28,500
2018-12-14 2018-12-12 1.900 10,000 +2,500 0.00% 19,000
2018-12-13 2018-12-11 1.900 7,500 +5,000 0.00% 14,250
2018-12-12 2018-12-10 1.900 2,500 +2,500 0.00% 4,750
2018-12-10 2018-12-06 1.900 0 -30,000
2018-12-07 2018-12-05 1.900 30,000 +27,500 0.00% 57,000
2018-12-06 2018-12-04 1.900 2,500 +2,500 0.00% 4,750
2018-12-05 2018-12-03 1.900 0 -7,708
2018-12-04 2018-11-30 1.930 7,708 +2,500 0.00% 14,876
2018-12-03 2018-11-29 2.010 5,208 +2,500 0.00% 10,468
2018-11-30 2018-11-28 1.850 2,708 -2,500 0.00% 5,010
2018-11-29 2018-11-27 1.940 5,208 -2,500 0.00% 10,104
2018-11-28 2018-11-26 1.950 7,708 -2,500 0.00% 15,031
2018-11-27 2018-11-23 1.990 10,208 -10,000 0.00% 20,314
2018-11-26 2018-11-22 1.990 20,208 +12,500 0.00% 40,214
2018-11-23 2018-11-21 1.980 7,708 -2,500 0.00% 15,262
2018-11-12 2018-11-08 1.980 10,208 -2,500 0.00% 20,212
2018-11-09 2018-11-07 1.980 12,708 -2,500 0.00% 25,162
2018-09-26 2018-09-21 2.090 15,208 -7,500 0.00% 31,785
2018-09-07 2018-09-05 2.390 22,708 +5,938 0.00% 54,272
2018-09-06 2018-09-04 2.450 16,770 +5,937 0.00% 41,086
2018-09-04 2018-08-31 2.460 10,833 +2,084 0.00% 26,649
2018-09-03 2018-08-30 2.460 8,749 +6,249 0.00% 21,523
2018-08-31 2018-08-29 2.430 2,500 +2,500 0.00% 6,075
2018-08-27 2018-08-23 2.420 0 -512,500
2018-08-22 2018-08-20 2.420 512,500 +502,500 0.02% 1,240,250
2018-08-21 2018-08-17 2.430 10,000 -10,000 0.00% 24,300
2018-08-20 2018-08-16 2.430 20,000 +5,000 0.00% 48,600
2018-08-07 2018-08-03 2.430 15,000 -110,000 0.00% 36,450
2018-08-02 2018-07-31 2.500 125,000 -7,500 0.01% 312,500
2018-07-30 2018-07-26 2.620 132,500 +5,000 0.01% 347,150
2018-07-27 2018-07-25 2.610 127,500 +2,500 0.01% 332,775
2018-07-26 2018-07-24 2.620 125,000 +7,500 0.01% 327,500
2018-07-25 2018-07-23 2.610 117,500 +12,500 0.01% 306,675
2018-07-24 2018-07-20 2.580 105,000 +2,500 0.00% 270,900
2018-07-23 2018-07-19 2.620 102,500 +5,000 0.00% 268,550
2018-07-20 2018-07-18 2.600 97,500 -5,000 0.00% 253,500
2018-07-18 2018-07-16 2.620 102,500 +101,375 0.00% 268,550
2018-07-17 2018-07-13 2.640 1,125 -3,875 0.00% 2,970
2018-07-16 2018-07-12 2.630 5,000 -106,330 0.00% 13,150
2018-07-13 2018-07-11 2.640 111,330 -11,379 0.01% 293,911
2018-07-12 2018-07-10 2.650 122,709 -2,500 0.01% 325,179
2018-07-10 2018-07-06 2.650 125,209 +5,000 0.01% 331,804
2018-07-09 2018-07-05 2.650 120,209 +5,209 0.01% 318,554
2018-07-04 2018-06-29 2.660 115,000 +5,000 0.01% 305,900
2018-07-03 2018-06-28 2.670 110,000 -5,000 0.01% 293,700
2018-06-28 2018-06-26 2.680 115,000 +100,000 0.01% 308,200
2018-06-26 2018-06-22 2.690 15,000 +15,000 0.00% 40,350
2018-06-21 2018-06-19 2.700 0 -414,060
2018-06-20 2018-06-15 2.700 414,060 +4,060 0.02% 1,117,962
2018-06-19 2018-06-14 2.710 410,000 -560 0.02% 1,111,100
2018-06-15 2018-06-13 2.710 410,560 -230,412 0.02% 1,112,618
2018-06-14 2018-06-12 2.710 640,972 +433,829 0.03% 1,737,034
2018-06-13 2018-06-11 2.720 207,143 +2,143 0.01% 563,429
2018-06-11 2018-06-07 2.730 205,000 +130,550 0.01% 559,650
2018-06-08 2018-06-06 2.720 74,450 +6,087 0.00% 202,504
2018-06-07 2018-06-05 2.720 68,363 +6,436 0.00% 185,947
2018-06-06 2018-06-04 2.796 61,927 +17,690 0.00% 173,156
2018-06-05 2018-06-01 2.766 44,237 +9,940 0.00% 122,338
2018-06-04 2018-05-31 2.786 34,297 +9,799 0.00% 95,549
2018-06-01 2018-05-30 2.786 24,498 +12,249 0.00% 68,250
2018-05-30 2018-05-28 2.796 12,249 -14,699 0.00% 34,250
2018-05-23 2018-05-18 2.776 26,948 -4,900 0.00% 74,800
2018-05-18 2018-05-16 2.684 31,848 +2,450 0.00% 85,476
2018-05-17 2018-05-15 2.674 29,398 +4,900 0.00% 78,601
2018-05-16 2018-05-14 2.704 24,498 -19,599 0.00% 66,250
2018-05-15 2018-05-11 2.776 44,097 +44,097 0.00% 122,401
2018-04-12 2018-04-10 2.868 0 -861
2018-04-11 2018-04-09 2.653 861 -10,290 0.00% 2,284
2018-04-06 2018-04-03 2.704 11,151 -31,847 0.00% 30,155
2018-04-03 2018-03-28 2.755 42,998 -31,848 0.00% 118,473
2018-03-29 2018-03-27 2.827 74,846 -17,149 0.00% 211,570
2018-03-26 2018-03-22 2.939 91,995 -41,646 0.00% 270,373
2018-03-23 2018-03-21 3.041 133,641 +19,598 0.01% 406,408
2018-03-22 2018-03-20 3.041 114,043 +9,799 0.01% 346,810
2018-03-21 2018-03-19 3.051 104,244 +9,800 0.00% 318,074
2018-03-16 2018-03-14 3.061 94,444 -44,097 0.00% 289,136
2018-03-15 2018-03-13 3.061 138,541 +14,699 0.01% 424,137
2018-03-14 2018-03-12 3.102 123,842 -66,145 0.01% 384,192
2018-03-13 2018-03-09 3.082 189,987 +29,398 0.01% 585,514
2018-03-12 2018-03-08 3.061 160,589 +14,698 0.01% 491,636
2018-02-26 2018-02-22 3.031 145,891 -22,048 0.01% 442,172
2018-02-22 2018-02-20 3.041 167,939 -4,900 0.01% 510,710
2018-02-06 2018-02-02 3.061 172,839 -186,186 0.01% 529,138
2018-02-05 2018-02-01 3.041 359,025 +97,993 0.02% 1,091,810
2018-02-02 2018-01-31 3.031 261,032 -151,889 0.01% 791,146
2018-02-01 2018-01-30 3.010 412,921 +17,149 0.02% 1,243,069
2018-01-30 2018-01-26 3.225 395,772 +39,197 0.02% 1,276,258
2018-01-24 2018-01-22 3.266 356,575 +24,498 0.02% 1,164,413
2018-01-19 2018-01-17 3.266 332,077 -9,799 0.02% 1,084,414
2018-01-18 2018-01-16 3.296 341,876 +9,799 0.02% 1,126,879
2018-01-11 2018-01-09 3.296 332,077 +29,398 0.02% 1,094,580
2018-01-10 2018-01-08 3.347 302,679 -34,297 0.01% 1,013,124
2018-01-09 2018-01-05 3.368 336,976 +75,944 0.02% 1,134,800
2018-01-08 2018-01-04 3.357 261,032 +34,297 0.01% 876,387
2018-01-05 2018-01-03 3.368 226,735 +41,647 0.01% 763,552
2018-01-04 2018-01-02 3.378 185,088 +19,599 0.01% 625,191
2018-01-03 2017-12-29 3.388 165,489 +31,848 0.01% 560,678
2018-01-02 2017-12-28 3.398 133,641 +39,197 0.01% 454,140
2017-12-29 2017-12-27 3.388 94,444 +22,048 0.00% 319,977
2017-12-15 2017-12-13 3.368 72,396 -29,398 0.00% 243,801
2017-12-13 2017-12-11 3.419 101,794 -9,799 0.00% 347,995
2017-12-12 2017-12-08 3.429 111,593 -24,498 0.01% 382,633
2017-11-28 2017-11-24 3.470 136,091 -458,606 0.01% 472,188
2017-11-27 2017-11-23 3.480 594,697 +264,090 0.03% 2,069,457
2017-11-23 2017-11-21 3.490 330,607 +240,082 0.02% 1,153,837
2017-11-15 2017-11-13 3.317 90,525 +71,045 0.00% 300,233
2017-11-14 2017-11-10 3.327 19,480 +17,149 0.00% 64,806
2017-11-10 2017-11-08 3.286 2,331 -68,595 0.00% 7,660
2017-11-09 2017-11-07 3.266 70,926 -489,964 0.00% 231,612
2017-11-08 2017-11-06 3.266 560,890 +391,971 0.03% 1,831,614
2017-11-06 2017-11-02 3.266 168,919 +4,900 0.01% 551,613
2017-11-03 2017-11-01 3.266 164,019 -4,900 0.01% 535,612
2017-11-02 2017-10-31 3.266 168,919 -4,899 0.01% 551,613
2017-11-01 2017-10-30 3.255 173,818 -4,900 0.01% 565,837
2017-10-31 2017-10-27 3.266 178,718 -7,350 0.01% 583,612
2017-10-27 2017-10-25 3.266 186,068 -7,349 0.01% 607,614
2017-10-26 2017-10-24 3.296 193,417 -163,659 0.01% 637,534
2017-10-25 2017-10-23 3.296 357,076 +41,647 0.02% 1,176,981
2017-10-24 2017-10-20 3.266 315,429 -78,394 0.01% 1,030,049
2017-10-23 2017-10-19 3.408 393,823 -24,487 0.02% 1,342,313
2017-10-20 2017-10-18 3.459 418,310 -4,932 0.02% 1,447,119
2017-10-17 2017-10-13 3.541 423,242 -656,025 0.02% 1,498,734
2017-10-16 2017-10-12 3.541 1,079,267 +718,798 0.05% 3,821,771
2017-10-12 2017-10-10 3.470 360,469 -9,799 0.02% 1,250,700
2017-10-04 2017-09-29 3.521 370,268 +362,573 0.02% 1,303,592
2017-10-03 2017-09-28 3.500 7,695 -7,851 0.00% 26,935
2017-09-29 2017-09-27 3.480 15,546 -56,345 0.00% 54,098
2017-09-28 2017-09-26 3.500 71,891 -4,900 0.00% 251,637
2017-09-27 2017-09-25 3.561 76,791 +14,699 0.00% 273,490
2017-09-25 2017-09-21 3.561 62,092 +61,245 0.00% 221,140
2017-09-22 2017-09-20 3.602 847 -44,096 0.00% 3,051
2017-09-21 2017-09-19 3.633 44,943 +44,831 0.00% 163,274
2017-09-18 2017-09-14 3.531 112 -24,498 0.00% 395
2017-09-15 2017-09-13 3.521 24,610 +24,498 0.00% 86,644
2017-09-14 2017-09-12 3.521 112 -171,487 0.00% 394
2017-09-13 2017-09-11 3.510 171,599 -56,346 0.01% 602,392
2017-09-12 2017-09-08 3.531 227,945 -73,494 0.01% 804,845
2017-09-11 2017-09-07 3.531 301,439 -88,183 0.01% 1,064,343
2017-09-08 2017-09-06 3.470 389,622 -156,687 0.02% 1,351,850
2017-09-07 2017-09-05 3.582 546,309 -9,800 0.03% 1,956,824
2017-09-06 2017-09-04 3.541 556,109 -90,643 0.03% 1,969,226
2017-09-05 2017-09-01 3.551 646,752 -14,699 0.03% 2,296,801
2017-09-01 2017-08-30 3.572 661,451 -9,799 0.03% 2,362,501
2017-08-31 2017-08-29 3.572 671,250 -14,699 0.03% 2,397,500
2017-08-30 2017-08-28 3.572 685,949 +22,048 0.03% 2,450,000
2017-08-29 2017-08-25 3.572 663,901 -29,397 0.03% 2,371,252
2017-08-28 2017-08-24 3.561 693,298 -56,346 0.03% 2,469,174
2017-08-25 2017-08-22 3.551 749,644 -247,432 0.04% 2,662,199
2017-08-24 2017-08-21 3.510 997,076 -355,144 0.05% 3,500,201
2017-08-22 2017-08-18 3.602 1,352,220 -97,984 0.06% 4,871,114
2017-08-21 2017-08-17 3.674 1,450,204 -91,621 0.07% 5,327,677
2017-08-18 2017-08-16 3.715 1,541,825 +1,513,839 0.07% 5,727,205
2017-08-17 2017-08-15 3.847 27,986 -4,899 0.00% 107,668
2017-08-16 2017-08-14 3.898 32,885 -4,900 0.00% 128,194
2017-08-14 2017-08-10 3.888 37,785 -2,450 0.00% 146,910
2017-08-09 2017-08-07 3.878 40,235 -17,149 0.00% 156,025
2017-08-08 2017-08-04 3.959 57,384 -44,234 0.00% 227,211
2017-08-07 2017-08-03 4.031 101,618 -2,450 0.00% 409,613
2017-08-04 2017-08-02 4.021 104,068 +4,899 0.00% 418,427
2017-08-03 2017-08-01 4.062 99,169 -17,148 0.00% 402,778
2017-08-02 2017-07-31 4.062 116,317 -9,800 0.01% 472,425
2017-08-01 2017-07-28 4.062 126,117 +17,149 0.01% 512,228
2017-07-31 2017-07-27 4.031 108,968 -9,799 0.01% 439,240
2017-07-28 2017-07-26 4.021 118,767 -21,435 0.01% 477,527
2017-07-27 2017-07-25 3.908 140,202 -41,647 0.01% 547,973
2017-07-26 2017-07-24 4.021 181,849 -5,004 0.01% 731,162
2017-07-25 2017-07-21 4.102 186,853 +7,482 0.01% 766,536
2017-07-24 2017-07-20 4.123 179,371 -24,498 0.01% 739,503
2017-07-21 2017-07-19 4.123 203,869 -4,161 0.01% 840,502
2017-07-20 2017-07-18 4.113 208,030 -4,892 0.01% 855,534
2017-07-19 2017-07-17 4.123 212,922 +7,349 0.01% 877,825
2017-07-18 2017-07-14 4.133 205,573 +4,900 0.01% 849,625
2017-07-17 2017-07-13 4.113 200,673 +2,449 0.01% 825,278
2017-07-11 2017-07-07 4.051 198,224 -7,349 0.01% 803,069
2017-07-07 2017-07-05 4.051 205,573 -71,045 0.01% 832,842
2017-07-06 2017-07-04 4.051 276,618 +9,800 0.01% 1,120,669
2017-07-05 2017-07-03 4.082 266,818 -34,298 0.01% 1,089,134
2017-07-03 2017-06-29 3.959 301,116 +19,599 0.01% 1,192,262
2017-06-30 2017-06-28 3.898 281,517 +53,896 0.01% 1,097,424
2017-06-29 2017-06-27 3.908 227,621 +19,598 0.01% 889,646
2017-06-28 2017-06-26 3.827 208,023 -2,450 0.01% 796,066
2017-06-27 2017-06-23 3.766 210,473 -7,349 0.01% 792,554
2017-06-26 2017-06-22 3.725 217,822 -2,268 0.01% 811,336
2017-06-23 2017-06-21 3.643 220,090 -4,899 0.01% 801,816
2017-06-21 2017-06-19 3.674 224,989 +2,056 0.01% 826,552
2017-06-20 2017-06-16 3.674 222,933 +172,589 0.01% 818,999
2017-06-19 2017-06-15 3.643 50,344 -105,342 0.00% 183,410
2017-06-16 2017-06-14 3.715 155,686 +88,194 0.01% 578,305
2017-06-15 2017-06-13 3.776 67,492 -88,194 0.00% 254,836
2017-06-13 2017-06-09 3.888 155,686 +26,948 0.01% 605,314
2017-06-12 2017-06-08 3.847 128,738 -198,435 0.01% 495,284
2017-06-09 2017-06-07 3.786 327,173 -100,443 0.02% 1,238,676
2017-06-08 2017-06-06 3.745 427,616 -132,290 0.02% 1,601,498
2017-06-07 2017-06-05 3.893 559,906 +26,948 0.03% 2,179,522
2017-06-06 2017-06-02 3.934 532,958 +11,063 0.03% 2,096,635
2017-06-05 2017-06-01 3.924 521,895 -2,421 0.02% 2,047,724
2017-06-02 2017-05-31 3.934 524,316 -12,107 0.02% 2,062,637
2017-06-01 2017-05-29 3.955 536,423 +9,685 0.03% 2,121,343
2017-05-31 2017-05-26 3.882 526,738 +82,322 0.03% 2,044,972
2017-05-29 2017-05-25 3.944 444,416 -21,791 0.02% 1,752,903
2017-05-26 2017-05-24 3.924 466,207 +38,740 0.02% 1,829,225
2017-05-25 2017-05-23 3.893 427,467 -53,267 0.02% 1,663,982
2017-05-24 2017-05-22 3.882 480,734 -4,843 0.02% 1,866,369
2017-05-23 2017-05-19 3.924 485,577 -7,263 0.02% 1,905,226
2017-05-22 2017-05-18 3.924 492,840 -7,264 0.02% 1,933,723
2017-05-19 2017-05-17 3.965 500,104 +53,267 0.02% 1,982,880
2017-05-18 2017-05-16 3.955 446,837 +116,219 0.02% 1,767,066
2017-05-17 2017-05-15 3.944 330,618 +4,842 0.02% 1,304,051
2017-05-15 2017-05-11 3.955 325,776 +4,843 0.02% 1,288,317
2017-05-12 2017-05-10 3.934 320,933 +21,791 0.02% 1,262,537
2017-05-10 2017-05-08 3.986 299,142 -4,843 0.01% 1,192,256
2017-05-05 2017-05-02 3.955 303,985 -7,264 0.01% 1,202,142
2017-05-04 2017-04-28 4.017 311,249 +12,107 0.01% 1,250,151
2017-05-02 2017-04-27 3.996 299,142 +2,421 0.01% 1,195,345
2017-04-28 2017-04-26 3.996 296,721 +12,106 0.01% 1,185,671
2017-04-26 2017-04-24 3.965 284,615 +16,949 0.01% 1,128,480
2017-04-25 2017-04-21 3.944 267,666 -62,952 0.01% 1,055,751
2017-04-24 2017-04-20 4.048 330,618 -111,377 0.02% 1,338,189
2017-04-21 2017-04-19 4.068 441,995 -79,900 0.02% 1,798,119
2017-04-20 2017-04-18 4.068 521,895 -154,595 0.02% 2,123,167
2017-04-19 2017-04-13 4.109 676,490 +7,263 0.03% 2,780,028
2017-04-18 2017-04-12 4.130 669,227 +52,299 0.03% 2,764,001
2017-04-11 2017-04-07 4.140 616,928 -19,370 0.03% 2,554,369
2017-04-10 2017-04-06 4.130 636,298 -158,348 0.03% 2,628,000
2017-04-07 2017-04-05 4.233 794,646 +520,563 0.04% 3,364,049
2017-04-06 2017-04-03 4.171 274,083 -9,685 0.01% 1,143,321
2017-04-05 2017-03-31 4.161 283,768 +79,901 0.01% 1,180,792
2017-04-03 2017-03-30 4.151 203,867 -41,161 0.01% 846,209
2017-03-30 2017-03-28 4.151 245,028 +4,842 0.01% 1,017,060
2017-03-29 2017-03-27 4.140 240,186 +113,314 0.01% 994,482
2017-03-28 2017-03-24 4.140 126,872 +12,106 0.01% 525,309
2017-03-27 2017-03-23 4.244 114,766 -11,138 0.01% 487,035
2017-03-24 2017-03-22 4.223 125,904 -6,658 0.01% 531,701
2017-03-23 2017-03-21 4.264 132,562 +130,746 0.01% 565,293
2017-03-21 2017-03-17 4.182 1,816 -62,952 0.00% 7,594
2017-03-20 2017-03-16 4.171 64,768 -106,534 0.00% 270,176
2017-03-17 2017-03-15 4.140 171,302 -67,794 0.01% 709,270
2017-03-16 2017-03-14 4.027 239,096 +238,733 0.01% 962,812
2017-03-15 2017-03-13 3.965 363 -50,241 0.00% 1,439
2017-03-14 2017-03-10 3.986 50,604 +15,012 0.00% 201,687
2017-03-10 2017-03-08 4.027 35,592 +19,370 0.00% 143,325
2017-03-09 2017-03-07 4.027 16,222 +4,842 0.00% 65,324
2017-03-08 2017-03-06 4.017 11,380 -35,834 0.00% 45,708
2017-03-07 2017-03-03 4.006 47,214 -285,705 0.00% 189,150
2017-03-06 2017-03-02 3.996 332,919 -65,373 0.02% 1,330,314
2017-03-03 2017-03-01 3.986 398,292 +12,107 0.02% 1,587,427
2017-03-02 2017-02-28 3.955 386,185 -305,075 0.02% 1,527,211
2017-03-01 2017-02-27 3.903 691,260 -125,904 0.03% 2,697,975
2017-02-27 2017-02-23 3.975 817,164 -12,106 0.04% 3,248,439
2017-02-24 2017-02-22 3.924 829,270 -16,948 0.04% 3,253,751
2017-02-23 2017-02-21 3.913 846,218 -19,370 0.04% 3,311,511
2017-02-22 2017-02-20 3.944 865,588 -2,421 0.04% 3,414,125
2017-02-17 2017-02-15 4.037 868,009 +9,685 0.04% 3,504,336
2017-02-16 2017-02-14 4.037 858,324 -4,843 0.04% 3,465,236
2017-02-10 2017-02-08 4.120 863,167 +4,843 0.04% 3,556,088
2017-02-07 2017-02-03 4.048 858,324 -125,904 0.04% 3,474,098
2017-02-06 2017-02-02 4.006 984,228 -55,688 0.05% 3,943,049
2017-02-03 2017-02-01 3.965 1,039,916 -7,264 0.05% 4,123,199
2017-02-02 2017-01-27 4.006 1,047,180 -167,065 0.05% 4,195,250
2017-02-01 2017-01-25 3.986 1,214,245 -30,991 0.06% 4,839,477
2017-01-26 2017-01-24 3.944 1,245,236 -266,819 0.06% 4,911,564
2017-01-25 2017-01-23 3.882 1,512,055 -12,106 0.07% 5,870,299
2017-01-24 2017-01-20 3.903 1,524,161 -9,685 0.07% 5,948,773
2017-01-23 2017-01-19 3.934 1,533,846 -19,370 0.07% 6,034,086
2017-01-20 2017-01-18 3.924 1,553,216 -43,582 0.07% 6,094,249
2017-01-19 2017-01-17 3.924 1,596,798 -4,843 0.08% 6,265,249
2017-01-18 2017-01-16 3.882 1,601,641 -123,482 0.08% 6,218,101
2017-01-17 2017-01-13 3.955 1,725,123 -21,791 0.08% 6,822,187
2017-01-16 2017-01-12 3.924 1,746,914 +12,106 0.08% 6,854,249
2017-01-13 2017-01-11 3.934 1,734,808 +41,161 0.08% 6,824,662
2017-01-12 2017-01-10 3.913 1,693,647 -67,795 0.08% 6,627,762
2017-01-11 2017-01-09 3.924 1,761,442 +33,898 0.08% 6,911,252
2017-01-10 2017-01-06 3.820 1,727,544 +9,685 0.08% 6,599,874
2017-01-09 2017-01-05 3.841 1,717,859 +75,058 0.08% 6,598,348
2017-01-06 2017-01-04 3.872 1,642,801 +41,160 0.08% 6,360,936
2017-01-05 2017-01-03 3.851 1,601,641 +92,007 0.08% 6,168,489
2017-01-04 2016-12-30 3.882 1,509,634 +31,476 0.07% 5,860,900
2017-01-03 2016-12-29 3.882 1,478,158 -19,370 0.07% 5,738,699
2016-12-30 2016-12-28 3.820 1,497,528 -118,640 0.07% 5,721,125
2016-12-29 2016-12-23 3.851 1,616,168 -4,842 0.08% 6,224,437
2016-12-28 2016-12-22 3.913 1,621,010 +947,909 0.08% 6,343,511
2016-12-23 2016-12-21 3.893 673,101 +223,964 0.03% 2,620,151
2016-12-22 2016-12-20 3.831 449,137 -266,335 0.02% 1,720,511
2016-12-21 2016-12-19 4.006 715,472 -101,692 0.03% 2,866,349
2016-12-20 2016-12-16 4.130 817,164 -529,037 0.04% 3,375,002
2016-12-19 2016-12-15 4.130 1,346,201 -266,335 0.06% 5,559,998
2016-12-16 2016-12-14 4.275 1,612,536 -96,849 0.08% 6,893,099
2016-12-15 2016-12-13 4.285 1,709,385 -12,106 0.08% 7,324,749
2016-12-14 2016-12-12 4.285 1,721,491 -29,055 0.08% 7,376,624
2016-12-13 2016-12-09 4.399 1,750,546 +116,219 0.08% 7,699,950
2016-12-12 2016-12-08 4.450 1,634,327 +423,714 0.08% 7,273,124
2016-12-09 2016-12-07 4.357 1,210,613 +530,249 0.06% 5,275,001
2016-12-08 2016-12-06 4.295 680,364 -50,846 0.03% 2,922,398
2016-12-07 2016-12-05 4.306 731,210 -24,212 0.03% 3,148,350
2016-12-06 2016-12-02 4.223 755,422 -7,264 0.04% 3,190,199
2016-12-05 2016-12-01 4.285 762,686 -43,582 0.04% 3,268,125
2016-12-02 2016-11-30 4.244 806,268 -55,688 0.04% 3,421,575
2016-12-01 2016-11-29 4.202 861,956 -16,949 0.04% 3,622,299
2016-11-30 2016-11-28 4.223 878,905 +176,750 0.04% 3,711,676
2016-11-29 2016-11-25 4.130 702,155 -4,843 0.03% 2,899,998
2016-11-28 2016-11-24 4.140 706,998 -24,212 0.03% 2,927,301
2016-11-25 2016-11-23 4.140 731,210 -46,003 0.03% 3,027,550
2016-11-24 2016-11-22 4.120 777,213 -19,370 0.04% 3,201,973
2016-11-23 2016-11-21 4.151 796,583 +26,633 0.04% 3,306,449
2016-11-22 2016-11-18 4.161 769,950 +170,358 0.04% 3,203,851
2016-11-21 2016-11-17 4.037 599,592 -19,370 0.03% 2,420,680
2016-11-18 2016-11-16 4.017 618,962 -48,425 0.03% 2,486,099
2016-11-17 2016-11-15 4.048 667,387 -224,683 0.03% 2,701,274
2016-11-16 2016-11-14 4.089 892,070 -146,203 0.04% 3,647,530
2016-11-15 2016-11-11 4.140 1,038,273 -188,550 0.05% 4,298,933
2016-11-14 2016-11-10 4.079 1,226,823 -204,602 0.06% 5,003,614
2016-11-11 2016-11-09 4.068 1,431,425 -41,160 0.07% 5,823,306
2016-11-10 2016-11-08 4.099 1,472,585 -46,004 0.07% 6,036,367
2016-11-09 2016-11-07 4.130 1,518,589 -50,845 0.07% 6,271,985
2016-11-08 2016-11-04 4.120 1,569,434 -130,405 0.07% 6,465,777
2016-11-04 2016-11-02 4.151 1,699,839 -43,864 0.08% 7,055,676
2016-11-03 2016-11-01 4.244 1,743,703 -101,559 0.08% 7,399,785
2016-11-02 2016-10-31 4.254 1,845,262 -29,055 0.09% 7,849,826
2016-11-01 2016-10-28 4.264 1,874,317 +123,482 0.09% 7,992,780
2016-10-31 2016-10-27 4.337 1,750,835 +157,380 0.08% 7,592,753
2016-10-28 2016-10-26 4.399 1,593,455 +75,058 0.08% 7,008,970
2016-10-27 2016-10-25 4.450 1,518,397 -21,641 0.07% 6,757,209
2016-10-25 2016-10-20 4.553 1,540,038 +130,746 0.07% 7,012,531
2016-10-24 2016-10-19 4.502 1,409,292 +55,688 0.07% 6,344,425
2016-10-20 2016-10-18 4.543 1,353,604 +271,178 0.06% 6,149,631
2016-10-19 2016-10-17 4.595 1,082,426 +101,691 0.05% 4,973,510
2016-10-18 2016-10-14 4.595 980,735 +66,655 0.05% 4,506,262
2016-10-17 2016-10-13 4.636 914,080 +208,225 0.04% 4,237,750
2016-10-14 2016-10-12 4.419 705,855 -90,728 0.03% 3,119,349
2016-10-13 2016-10-11 4.440 796,583 +271,177 0.04% 3,536,749
2016-10-12 2016-10-07 4.471 525,406 +75,058 0.02% 2,349,025
2016-10-11 2016-10-06 4.461 450,348 +75,058 0.02% 2,008,800
2016-10-07 2016-10-05 4.285 375,290 +31,476 0.02% 1,608,125
2016-10-05 2016-10-03 4.079 343,814 +52,821 0.02% 1,402,250
2016-10-04 2016-09-30 3.903 290,993 +44,222 0.01% 1,135,741
2016-10-03 2016-09-29 3.893 246,771 -7,264 0.01% 960,595
2016-09-30 2016-09-28 3.841 254,035 -4,842 0.01% 975,756
2016-09-29 2016-09-27 3.779 258,877 +2,421 0.01% 978,316
2016-09-28 2016-09-26 3.831 256,456 -217,910 0.01% 982,407
2016-09-27 2016-09-23 3.831 474,366 -9,685 0.02% 1,817,156
2016-09-26 2016-09-22 3.851 484,051 -33,898 0.02% 1,864,252
2016-09-23 2016-09-21 3.851 517,949 -67,794 0.02% 1,994,806
2016-09-22 2016-09-20 3.872 585,743 -2,421 0.03% 2,268,001
2016-09-21 2016-09-19 3.882 588,164 +45,809 0.03% 2,283,448
2016-09-20 2016-09-15 3.872 542,355 +65,374 0.03% 2,100,002
2016-09-19 2016-09-14 3.903 476,981 -43,582 0.02% 1,861,648
2016-09-15 2016-09-13 3.924 520,563 +220,331 0.02% 2,042,498
2016-09-13 2016-09-09 4.027 300,232 +31,476 0.01% 1,209,000
2016-09-09 2016-09-07 3.975 268,756 +72,540 0.01% 1,068,375
2016-09-08 2016-09-06 3.996 196,216 +38,836 0.01% 784,062
2016-09-07 2016-09-05 3.986 157,380 +9,685 0.01% 627,251
2016-09-06 2016-09-02 3.975 147,695 -104,112 0.01% 587,126
2016-09-05 2016-09-01 3.996 251,807 +2,421 0.01% 1,006,198
2016-09-02 2016-08-31 4.017 249,386 +116,219 0.01% 1,001,674
2016-09-01 2016-08-30 4.017 133,167 -126,969 0.01% 534,873
2016-08-31 2016-08-29 4.027 260,136 +60,530 0.01% 1,047,538
2016-08-30 2016-08-26 4.079 199,606 +60,531 0.01% 814,096
2016-08-29 2016-08-25 4.037 139,075 +51,911 0.01% 561,475
2016-08-26 2016-08-24 4.120 87,164 -227,595 0.00% 359,100
2016-08-25 2016-08-23 4.037 314,759 +254,228 0.01% 1,270,749
2016-08-24 2016-08-22 4.048 60,531 -12,106 0.00% 245,001
2016-08-23 2016-08-19 3.913 72,637 +12,106 0.00% 284,251
2016-08-22 2016-08-18 3.851 60,531 +60,531 0.00% 233,126
2016-08-19 2016-08-17 3.665 0 -19,370
2016-08-18 2016-08-16 3.655 19,370 +19,370 0.00% 70,801
2016-08-17 2016-08-15 3.645 0 -127,356
2016-08-15 2016-08-11 3.614 127,356 +2,421 0.01% 460,248
2016-08-12 2016-08-10 3.573 124,935 -29,055 0.01% 446,339
2016-08-11 2016-08-09 3.614 153,990 +140,431 0.01% 556,500
2016-08-10 2016-08-08 3.573 13,559 +1,453 0.00% 48,440
2016-08-09 2016-08-05 3.542 12,106 +12,106 0.00% 42,875
2016-08-08 2016-08-04 3.521 0 -70,216
2016-08-05 2016-08-03 3.573 70,216 -12,106 0.00% 250,852
2016-08-04 2016-08-01 3.593 82,322 -19,369 0.00% 295,801
2016-08-03 2016-07-29 3.500 101,691 +33,412 0.00% 355,948
2016-08-01 2016-07-28 3.562 68,279 -31,475 0.00% 243,227
2016-07-29 2016-07-27 3.614 99,754 -14,044 0.00% 360,498
2016-07-28 2016-07-26 3.531 113,798 +62,952 0.01% 401,851
2016-07-27 2016-07-25 3.531 50,846 +19,370 0.00% 179,551
2016-07-26 2016-07-22 3.521 31,476 -7,264 0.00% 110,825
2016-07-25 2016-07-21 3.531 38,740 +4,843 0.00% 136,801
2016-07-22 2016-07-20 3.552 33,897 -19,370 0.00% 120,399
2016-07-21 2016-07-19 3.573 53,267 +4,842 0.00% 190,300
2016-07-20 2016-07-18 3.552 48,425 -4,842 0.00% 172,002
2016-07-19 2016-07-15 3.614 53,267 +29,055 0.00% 192,500
2016-07-18 2016-07-14 3.552 24,212 +7,263 0.00% 85,999
2016-07-15 2016-07-13 3.583 16,949 +2,422 0.00% 60,727
2016-07-14 2016-07-12 3.614 14,527 -99,271 0.00% 52,499
2016-07-13 2016-07-11 3.552 113,798 -72,636 0.01% 404,201
2016-07-12 2016-07-08 3.614 186,434 +89,585 0.01% 673,749
2016-07-11 2016-07-07 3.614 96,849 +26,633 0.00% 350,000
2016-07-08 2016-07-06 3.531 70,216 +21,791 0.00% 247,952
2016-07-05 2016-06-30 3.624 48,425 -84,742 0.00% 175,502
2016-07-04 2016-06-29 3.459 133,167 -7,264 0.01% 460,624
2016-06-30 2016-06-28 3.449 140,431 +36,318 0.01% 484,300
2016-06-29 2016-06-27 3.511 104,113 +104,113 0.00% 365,501
2016-06-27 2016-06-23 3.614 0 -31,476
2016-06-24 2016-06-22 3.521 31,476 -21,791 0.00% 110,825
2016-06-23 2016-06-21 3.407 53,267 -41,161 0.00% 181,500
2016-06-22 2016-06-20 3.418 94,428 +31,476 0.00% 322,726
2016-06-21 2016-06-17 3.459 62,952 -9,685 0.00% 217,750
2016-06-20 2016-06-16 3.511 72,637 +72,637 0.00% 255,001
2016-06-16 2016-06-14 3.552 0 -36,318
2016-06-15 2016-06-13 3.490 36,318 -38,740 0.00% 126,749
2016-06-14 2016-06-10 3.562 75,058 +36,318 0.00% 267,375
2016-06-13 2016-06-08 3.583 38,740 -309,916 0.00% 138,801
2016-06-10 2016-06-07 3.593 348,656 +29,054 0.02% 1,252,798
2016-06-08 2016-06-06 3.573 319,602 +31,476 0.02% 1,141,801
2016-06-07 2016-06-03 3.573 288,126 -559,303 0.01% 1,029,351
2016-06-06 2016-06-02 3.593 847,429 +186,434 0.04% 3,044,517
2016-06-03 2016-06-01 3.478 660,995 +127,183 0.03% 2,298,788
2016-06-02 2016-05-31 3.467 533,812 +98,145 0.03% 1,850,900
2016-06-01 2016-05-30 3.446 435,667 +416,517 0.02% 1,501,499
2016-05-31 2016-05-27 3.561 19,150 -95,751 0.00% 68,199
2016-05-30 2016-05-26 3.603 114,901 +21,544 0.01% 413,999
2016-05-27 2016-05-25 3.603 93,357 +7,181 0.00% 336,374
2016-05-26 2016-05-24 3.540 86,176 -81,388 0.00% 305,100
2016-05-25 2016-05-23 3.520 167,564 -9,575 0.01% 589,749
2016-05-24 2016-05-20 3.572 177,139 -40,695 0.01% 632,699
2016-05-23 2016-05-19 3.582 217,834 +90,964 0.01% 780,327
2016-05-20 2016-05-18 3.488 126,870 +107,720 0.01% 442,550
2016-05-19 2016-05-17 3.520 19,150 -90,964 0.00% 67,399
2016-05-18 2016-05-16 3.561 110,114 +90,964 0.01% 392,151
2016-05-17 2016-05-13 3.436 19,150 +19,150 0.00% 65,799
2016-05-12 2016-05-10 3.311 0 -1,256,732
2016-05-11 2016-05-09 3.217 1,256,732 +1,216,038 0.06% 4,042,499
2016-05-10 2016-05-06 3.175 40,694 -1,354,877 0.00% 129,199
2016-05-09 2016-05-05 3.175 1,395,571 +1,395,571 0.07% 4,430,800
2016-05-04 2016-04-29 3.248 0 -4,788
2016-05-03 2016-04-28 3.238 4,788 -31,119 0.00% 15,501
2016-04-29 2016-04-27 3.248 35,907 -4,787 0.00% 116,626
2016-04-28 2016-04-26 3.248 40,694 -40,694 0.00% 132,174
2016-04-27 2016-04-25 3.238 81,388 -435,668 0.00% 263,499
2016-04-26 2016-04-22 3.185 517,056 +146,021 0.02% 1,647,002
2016-04-25 2016-04-21 3.311 371,035 +74,207 0.02% 1,228,374
2016-04-22 2016-04-20 3.290 296,828 +81,388 0.01% 976,499
2016-04-21 2016-04-19 3.342 215,440 -136,445 0.01% 720,001
2016-04-20 2016-04-18 3.384 351,885 +277,678 0.02% 1,190,700
2016-04-19 2016-04-15 3.582 74,207 -148,414 0.00% 265,825
2016-04-18 2016-04-14 3.593 222,621 +62,238 0.01% 799,800
2016-04-15 2016-04-13 3.593 160,383 +136,445 0.01% 576,200
2016-04-14 2016-04-12 3.561 23,938 -14,362 0.00% 85,251
2016-04-13 2016-04-11 3.540 38,300 -59,845 0.00% 135,599
2016-04-12 2016-04-08 3.561 98,145 -2,394 0.00% 349,526
2016-04-11 2016-04-07 3.634 100,539 +71,814 0.00% 365,402
2016-04-08 2016-04-06 3.561 28,725 +9,575 0.00% 102,299
2016-04-07 2016-04-05 3.478 19,150 -315,979 0.00% 66,599
2016-04-06 2016-04-01 3.436 335,129 -7,181 0.02% 1,151,501
2016-04-05 2016-03-31 3.415 342,310 -9,575 0.02% 1,169,025
2016-04-01 2016-03-30 3.488 351,885 +28,725 0.02% 1,227,450
2016-03-31 2016-03-29 3.457 323,160 +76,601 0.02% 1,117,126
2016-03-30 2016-03-24 3.436 246,559 -201,077 0.01% 847,175
2016-03-29 2016-03-23 3.446 447,636 +124,476 0.02% 1,542,750
2016-03-24 2016-03-22 3.394 323,160 +277,678 0.02% 1,096,876
2016-03-23 2016-03-21 3.290 45,482 -93,357 0.00% 149,626
2016-03-22 2016-03-18 3.070 138,839 +33,513 0.01% 426,300
2016-03-21 2016-03-17 3.164 105,326 +7,181 0.01% 333,300
2016-03-18 2016-03-16 3.206 98,145 +62,238 0.00% 314,676
2016-03-17 2016-03-15 3.332 35,907 -2,393 0.00% 119,626
2016-03-16 2016-03-14 3.175 38,300 -38,301 0.00% 121,599
2016-03-15 2016-03-11 3.185 76,601 -7,181 0.00% 244,001
2016-03-14 2016-03-10 3.154 83,782 +9,575 0.00% 264,250
2016-03-11 2016-03-09 3.154 74,207 +69,419 0.00% 234,050
2016-03-10 2016-03-08 3.164 4,788 +4,788 0.00% 15,151
2016-03-09 2016-03-07 3.196 0 -16,756
2016-03-08 2016-03-04 3.154 16,756 +2,393 0.00% 52,849
2016-03-04 2016-03-02 3.206 14,363 +14,363 0.00% 46,051
2016-03-03 2016-03-01 3.196 0 -4,788
2016-03-02 2016-02-29 3.102 4,788 -143,626 0.00% 14,851
2016-03-01 2016-02-26 3.248 148,414 -90,964 0.01% 482,050
2016-02-29 2016-02-25 3.185 239,378 +11,969 0.01% 762,501
2016-02-26 2016-02-24 3.227 227,409 +16,757 0.01% 733,876
2016-02-25 2016-02-23 3.175 210,652 +7,181 0.01% 668,799
2016-02-24 2016-02-22 3.321 203,471 -21,544 0.01% 675,750
2016-02-23 2016-02-19 3.405 225,015 +9,575 0.01% 766,100
2016-02-22 2016-02-18 3.321 215,440 +2,394 0.01% 715,501
2016-02-19 2016-02-17 3.279 213,046 +88,570 0.01% 698,650
2016-02-17 2016-02-15 3.258 124,476 -50,270 0.01% 405,599
2016-02-16 2016-02-12 3.311 174,746 -7,181 0.01% 578,526
2016-02-12 2016-02-05 3.363 181,927 +23,938 0.01% 611,800
2016-02-11 2016-02-04 3.332 157,989 -14,363 0.01% 526,349
2016-02-04 2016-02-02 3.269 172,352 -2,394 0.01% 563,401
2016-02-03 2016-02-01 3.206 174,746 -4,787 0.01% 560,276
2016-02-02 2016-01-29 3.112 179,533 -19,150 0.01% 558,749
2016-02-01 2016-01-28 3.008 198,683 +4,787 0.01% 597,599
2016-01-29 2016-01-27 3.018 193,896 +2,394 0.01% 585,226
2016-01-28 2016-01-26 3.029 191,502 +21,544 0.01% 580,000
2016-01-27 2016-01-25 3.091 169,958 +2,394 0.01% 525,400
2016-01-25 2016-01-21 3.050 167,564 -9,575 0.01% 510,999
2016-01-22 2016-01-20 3.081 177,139 +9,575 0.01% 545,749
2016-01-21 2016-01-19 3.144 167,564 -560,144 0.01% 526,749
2016-01-20 2016-01-18 3.091 727,708 +35,907 0.03% 2,249,601
2016-01-19 2016-01-15 2.997 691,801 +591,262 0.03% 2,073,575
2016-01-18 2016-01-14 3.154 100,539 -26,331 0.00% 317,101
2016-01-15 2016-01-13 3.185 126,870 -9,575 0.01% 404,125
2016-01-14 2016-01-12 3.133 136,445 -50,269 0.01% 427,499
2016-01-13 2016-01-11 3.091 186,714 +47,875 0.01% 577,198
2016-01-12 2016-01-08 3.217 138,839 +64,632 0.01% 446,600
2016-01-11 2016-01-07 3.185 74,207 -225,015 0.00% 236,375
2016-01-08 2016-01-06 3.332 299,222 +33,513 0.01% 996,875
2016-01-07 2016-01-05 3.352 265,709 +201,077 0.01% 890,775
2016-01-05 2015-12-31 3.551 64,632 -38,300 0.00% 229,500
2016-01-04 2015-12-29 3.520 102,932 -28,726 0.00% 362,274
2015-12-30 2015-12-28 3.457 131,658 -47,875 0.01% 455,126
2015-12-29 2015-12-24 3.426 179,533 +21,544 0.01% 614,999
2015-12-28 2015-12-22 3.520 157,989 +131,657 0.01% 556,049
2015-12-22 2015-12-18 3.499 26,332 +19,151 0.00% 92,127
2015-12-21 2015-12-17 3.426 7,181 -11,969 0.00% 24,599
2015-12-18 2015-12-16 3.478 19,150 +19,150 0.00% 66,599
2015-12-17 2015-12-15 3.499 0 -35,907
2015-12-16 2015-12-14 3.384 35,907 -14,362 0.00% 121,501
2015-12-15 2015-12-11 3.520 50,269 -105,326 0.00% 176,924
2015-12-14 2015-12-10 3.551 155,595 +7,181 0.01% 552,499
2015-12-11 2015-12-09 3.561 148,414 +31,119 0.01% 528,550
2015-12-10 2015-12-08 3.572 117,295 -26,332 0.01% 418,950
2015-12-09 2015-12-07 3.572 143,627 +69,420 0.01% 513,002
2015-12-08 2015-12-04 3.572 74,207 +7,181 0.00% 265,050
2015-12-07 2015-12-03 3.582 67,026 +11,969 0.00% 240,101
2015-12-04 2015-12-02 3.572 55,057 -95,751 0.00% 196,651
2015-12-02 2015-11-30 3.478 150,808 +93,357 0.01% 524,475
2015-12-01 2015-11-27 3.634 57,451 -129,263 0.00% 208,801
2015-11-30 2015-11-26 3.572 186,714 -2,394 0.01% 666,898
2015-11-27 2015-11-25 3.561 189,108 +7,181 0.01% 673,474
2015-11-26 2015-11-24 3.530 181,927 +31,119 0.01% 642,200
2015-11-24 2015-11-20 3.279 150,808 -23,938 0.01% 494,550
2015-11-23 2015-11-19 3.279 174,746 +4,788 0.01% 573,051
2015-11-20 2015-11-18 3.144 169,958 +19,150 0.01% 534,275
2015-11-19 2015-11-17 3.123 150,808 +57,451 0.01% 470,925
2015-11-18 2015-11-16 3.112 93,357 -9,575 0.00% 290,549
2015-11-17 2015-11-13 3.238 102,932 +16,756 0.00% 333,249
2015-11-16 2015-11-12 3.279 86,176 -64,632 0.00% 282,600
2015-11-12 2015-11-10 3.196 150,808 -81,388 0.01% 481,950
2015-11-11 2015-11-09 3.227 232,196 +105,326 0.01% 749,324
2015-11-10 2015-11-06 3.206 126,870 -11,969 0.01% 406,775
2015-11-09 2015-11-05 3.227 138,839 -11,969 0.01% 448,050
2015-11-06 2015-11-04 3.258 150,808 -33,513 0.01% 491,400
2015-11-05 2015-11-03 3.196 184,321 -263,315 0.01% 589,051
2015-11-04 2015-11-02 3.164 447,636 +47,875 0.02% 1,416,525
2015-11-03 2015-10-30 3.238 399,761 +21,544 0.02% 1,294,252
2015-11-02 2015-10-29 3.279 378,217 +227,409 0.02% 1,240,302
2015-10-30 2015-10-28 3.279 150,808 -184,321 0.01% 494,550
2015-10-29 2015-10-27 3.269 335,129 +172,352 0.02% 1,095,501
2015-10-28 2015-10-26 3.238 162,777 -19,150 0.01% 527,001
2015-10-27 2015-10-23 3.238 181,927 -71,813 0.01% 589,000
2015-10-26 2015-10-22 3.258 253,740 +102,932 0.01% 826,799
2015-10-23 2015-10-20 3.217 150,808 +150,808 0.01% 485,100
2015-10-19 2015-10-15 3.238 0 -150,808
2015-10-15 2015-10-13 3.039 150,808 -23,938 0.01% 458,325
2015-10-14 2015-10-12 3.039 174,746 -33,512 0.01% 531,076
2015-10-13 2015-10-09 2.924 208,258 -191,503 0.01% 608,999
2015-10-12 2015-10-08 3.018 399,761 +95,752 0.02% 1,206,576
2015-10-09 2015-10-07 2.997 304,009 -28,726 0.01% 911,224
2015-10-08 2015-10-06 3.050 332,735 -71,813 0.02% 1,014,701
2015-10-07 2015-10-05 3.133 404,548 +335,129 0.02% 1,267,500
2015-10-06 2015-10-02 3.144 69,419 +62,238 0.00% 218,223
2015-10-05 2015-09-30 3.217 7,181 -16,757 0.00% 23,099
2015-10-02 2015-09-29 3.164 23,938 +16,757 0.00% 75,751
2015-09-29 2015-09-24 3.269 7,181 -418,912 0.00% 23,474
2015-09-25 2015-09-23 3.321 426,093 +21,545 0.02% 1,415,103
2015-09-24 2015-09-22 3.290 404,548 +404,548 0.02% 1,330,875
2015-09-21 2015-09-17 3.185 0 -461,999
2015-09-17 2015-09-15 3.060 461,999 +461,999 0.02% 1,413,726
2015-09-15 2015-09-11 3.144 0 -1,311,789
2015-09-14 2015-09-10 3.217 1,311,789 +35,907 0.06% 4,219,600
2015-09-11 2015-09-09 3.206 1,275,882 +110,113 0.06% 4,090,774
2015-09-10 2015-09-08 3.060 1,165,769 +21,544 0.06% 3,567,276
2015-09-09 2015-09-07 3.029 1,144,225 +23,938 0.05% 3,465,501
2015-09-08 2015-09-04 3.144 1,120,287 +215,440 0.05% 3,521,700
2015-09-07 2015-09-02 2.903 904,847 -50,269 0.04% 2,627,100
2015-09-04 2015-09-01 3.091 955,116 -160,383 0.05% 2,952,599
2015-09-02 2015-08-31 3.238 1,115,499 -665,470 0.05% 3,611,499
2015-09-01 2015-08-28 3.248 1,780,969 +129,264 0.09% 5,784,600
2015-08-31 2015-08-27 3.070 1,651,705 -93,357 0.08% 5,071,500
2015-08-28 2015-08-26 2.956 1,745,062 -62,239 0.08% 5,157,674
2015-08-27 2015-08-25 2.642 1,807,301 -102,932 0.09% 4,775,376
2015-08-26 2015-08-24 2.684 1,910,233 -40,694 0.09% 5,127,150
2015-08-25 2015-08-21 3.154 1,950,927 -134,051 0.09% 6,153,250
2015-08-24 2015-08-20 3.279 2,084,978 +40,694 0.10% 6,837,348
2015-08-21 2015-08-19 3.342 2,044,284 -14,363 0.10% 6,831,999
2015-08-20 2015-08-18 3.384 2,058,647 -93,357 0.10% 6,966,000
2015-08-19 2015-08-17 3.446 2,152,004 -9,575 0.10% 7,416,749
2015-08-18 2015-08-14 3.478 2,161,579 +184,320 0.10% 7,517,474
2015-08-17 2015-08-13 3.342 1,977,259 -11,968 0.09% 6,608,001
2015-08-14 2015-08-12 3.248 1,989,227 -50,270 0.10% 6,461,023
2015-08-13 2015-08-11 3.311 2,039,497 +471,574 0.10% 6,752,101
2015-08-12 2015-08-10 3.269 1,567,923 +90,963 0.08% 5,125,375
2015-08-11 2015-08-07 3.269 1,476,960 -35,906 0.07% 4,828,027
2015-08-10 2015-08-06 3.144 1,512,866 +270,496 0.07% 4,755,800
2015-08-07 2015-08-05 3.123 1,242,370 +76,601 0.06% 3,879,527
2015-08-06 2015-08-04 3.133 1,165,769 +126,870 0.06% 3,652,501
2015-08-05 2015-08-03 3.123 1,038,899 -102,932 0.05% 3,244,151
2015-08-04 2015-07-31 3.206 1,141,831 -74,207 0.05% 3,660,975
2015-08-03 2015-07-30 3.300 1,216,038 +69,420 0.06% 4,013,200
2015-07-31 2015-07-29 3.102 1,146,618 -19,151 0.06% 3,556,573
2015-07-30 2015-07-28 3.091 1,165,769 -665,469 0.06% 3,603,801
2015-07-29 2015-07-27 3.196 1,831,238 -746,858 0.09% 5,852,249
2015-07-28 2015-07-24 3.123 2,578,096 -129,264 0.12% 8,050,574
2015-07-27 2015-07-23 3.039 2,707,360 +71,813 0.13% 8,228,025
2015-07-24 2015-07-22 2.820 2,635,547 -55,057 0.13% 7,431,750
2015-07-23 2015-07-21 2.820 2,690,604 +35,907 0.13% 7,587,001
2015-07-22 2015-07-20 2.768 2,654,697 -4,788 0.13% 7,347,125
2015-07-21 2015-07-17 2.705 2,659,485 +265,709 0.13% 7,193,726
2015-07-20 2015-07-16 2.653 2,393,776 +155,596 0.11% 6,350,001
2015-07-17 2015-07-15 2.611 2,238,180 +131,658 0.11% 5,843,750
2015-07-16 2015-07-14 2.715 2,106,522 -1,589,467 0.11% 5,719,999
2015-07-15 2015-07-13 2.820 3,695,989 -454,818 0.19% 10,421,999
2015-07-14 2015-07-10 2.632 4,150,807 -2,266,905 0.22% 10,924,201
2015-07-13 2015-07-09 2.454 6,417,712 -1,986,834 0.34% 15,750,874
2015-07-10 2015-07-08 2.256 8,404,546 -325,553 0.44% 18,959,400
2015-07-09 2015-07-07 2.402 8,730,099 -169,958 0.46% 20,970,249
2015-07-08 2015-07-06 2.298 8,900,057 +1,297,426 0.47% 20,448,999
2015-07-07 2015-07-03 3.342 7,602,631 +4,854,577 0.40% 25,408,000
2015-07-06 2015-07-02 3.446 2,748,054 -754,040 0.14% 9,470,999
2015-07-03 2015-06-30 3.634 3,502,094 -502,692 0.20% 12,728,101
2015-07-02 2015-06-29 3.572 4,004,786 +1,280,669 0.22% 14,304,148
2015-06-29 2015-06-25 3.843 2,724,117 -14,362 0.15% 10,469,602
2015-06-26 2015-06-24 3.843 2,738,479 -83,782 0.15% 10,524,799
2015-06-25 2015-06-23 3.854 2,822,261 +100,538 0.16% 10,876,274
2015-06-24 2015-06-22 3.854 2,721,723 -28,725 0.15% 10,488,826
2015-06-23 2015-06-19 3.896 2,750,448 -31,119 0.15% 10,714,425
2015-06-22 2015-06-18 3.854 2,781,567 -31,119 0.16% 10,719,449
2015-06-19 2015-06-17 3.875 2,812,686 -9,575 0.16% 10,898,124
2015-06-18 2015-06-16 3.854 2,822,261 -71,814 0.16% 10,876,274
2015-06-17 2015-06-15 3.875 2,894,075 +213,046 0.16% 11,213,476
2015-06-16 2015-06-12 3.927 2,681,029 +26,332 0.15% 10,528,002
2015-06-15 2015-06-11 3.937 2,654,697 -2,394 0.15% 10,452,325
2015-06-12 2015-06-10 3.958 2,657,091 -67,026 0.15% 10,517,251
2015-06-11 2015-06-09 3.969 2,724,117 -184,320 0.15% 10,811,002
2015-06-10 2015-06-08 4.031 2,908,437 -189,109 0.16% 11,724,749
2015-06-09 2015-06-05 3.937 3,097,546 -16,756 0.17% 12,195,952
2015-06-05 2015-06-03 4.021 3,114,302 -21,544 0.17% 12,522,125
2015-06-04 2015-06-02 4.000 3,135,846 +78,995 0.18% 12,543,250
2015-06-02 2015-05-29 4.063 3,056,851 -21,544 0.17% 12,418,824
2015-06-01 2015-05-28 4.010 3,078,395 +33,513 0.17% 12,345,599
2015-05-29 2015-05-27 4.063 3,044,882 +67,025 0.17% 12,370,198
2015-05-28 2015-05-26 4.052 2,977,857 +71,813 0.17% 12,066,801
2015-05-26 2015-05-21 3.990 2,906,044 +64,632 0.16% 11,593,702
2015-05-22 2015-05-20 3.958 2,841,412 +43,088 0.16% 11,246,827
2015-05-21 2015-05-19 4.025 2,798,324 +124,477 0.16% 11,264,209
2015-05-20 2015-05-18 4.089 2,673,847 +130,559 0.15% 10,932,201
2015-05-19 2015-05-15 4.078 2,543,288 +113,879 0.14% 10,371,602
2015-05-18 2015-05-14 3.983 2,429,409 +2,373 0.14% 9,676,800
2015-05-15 2015-05-13 4.067 2,427,036 -83,037 0.14% 9,871,948
2015-05-14 2015-05-12 4.215 2,510,073 +161,328 0.14% 10,580,000
2015-05-12 2015-05-08 4.057 2,348,745 +128,113 0.13% 9,528,750
2015-05-11 2015-05-07 3.836 2,220,632 -730,720 0.13% 8,517,601
2015-05-08 2015-05-06 3.857 2,951,352 +35,587 0.17% 11,382,599
2015-05-07 2015-05-05 3.952 2,915,765 -2,373 0.16% 11,521,874
2015-05-06 2015-05-04 4.089 2,918,138 -106,761 0.16% 11,931,001
2015-05-05 2015-04-30 3.772 3,024,899 +185,053 0.17% 11,411,251
2015-05-04 2015-04-29 3.741 2,839,846 +149,465 0.16% 10,623,374
2015-04-30 2015-04-28 3.772 2,690,381 +161,328 0.15% 10,149,301
2015-04-29 2015-04-27 3.772 2,529,053 +75,919 0.14% 9,540,701
2015-04-28 2015-04-24 3.772 2,453,134 +102,017 0.14% 9,254,301
2015-04-27 2015-04-23 3.794 2,351,117 +270,461 0.13% 8,918,998
2015-04-24 2015-04-22 3.846 2,080,656 +251,482 0.12% 8,002,625
2015-04-23 2015-04-21 3.730 1,829,174 +37,959 0.10% 6,823,350
2015-04-22 2015-04-20 3.794 1,791,215 +59,312 0.10% 6,795,001
2015-04-21 2015-04-17 3.899 1,731,903 +14,235 0.10% 6,752,500
2015-04-20 2015-04-16 3.878 1,717,668 -59,312 0.10% 6,660,800
2015-04-17 2015-04-15 3.899 1,776,980 -28,469 0.10% 6,928,251
2015-04-16 2015-04-14 3.899 1,805,449 +85,408 0.10% 7,039,248
2015-04-15 2015-04-13 3.878 1,720,041 +498,219 0.10% 6,670,002
2015-04-14 2015-04-10 4.004 1,221,822 +61,684 0.07% 4,892,500
2015-04-09 2015-04-02 4.194 1,160,138 +151,838 0.07% 4,865,551
2015-04-08 2015-04-01 3.319 1,008,300 +18,980 0.06% 3,346,876
2015-04-02 2015-03-31 3.119 989,320 +26,097 0.06% 3,085,800
2015-04-01 2015-03-30 3.014 963,223 -70,699 0.05% 2,902,901
2015-03-31 2015-03-27 2.687 1,033,922 -26,572 0.06% 2,778,224
2015-03-30 2015-03-26 2.698 1,060,494 +61,684 0.06% 2,860,800
2015-03-27 2015-03-25 2.666 998,810 +33,215 0.06% 2,662,826
2015-03-26 2015-03-24 2.561 965,595 +166,073 0.05% 2,472,525
2015-03-25 2015-03-23 2.550 799,522 +2,372 0.05% 2,038,849
2015-03-23 2015-03-19 2.561 797,150 +92,527 0.04% 2,041,200
2015-03-20 2015-03-18 2.582 704,623 +59,311 0.04% 1,819,124
2015-03-19 2015-03-17 2.571 645,312 -7,117 0.04% 1,659,201
2015-03-18 2015-03-16 2.561 652,429 +102,016 0.04% 1,670,625
2015-03-17 2015-03-13 2.445 550,413 +9,490 0.03% 1,345,600
2015-03-16 2015-03-12 2.424 540,923 -2,373 0.03% 1,311,000
2015-03-13 2015-03-11 2.445 543,296 +2,373 0.03% 1,328,201
2015-03-12 2015-03-10 2.413 540,923 +52,194 0.03% 1,305,300
2015-03-11 2015-03-09 2.381 488,729 -2,372 0.03% 1,163,901
2015-03-09 2015-03-05 2.329 491,101 +21,352 0.03% 1,143,674
2015-03-03 2015-02-27 2.287 469,749 +469,749 0.03% 1,074,150
2015-03-02 2015-02-26 2.266 0 -158,955
2015-02-27 2015-02-25 2.234 158,955 -194,543 0.01% 355,099
2015-02-26 2015-02-24 2.223 353,498 -44,602 0.02% 785,975
2015-02-25 2015-02-23 2.171 398,100 -135,231 0.02% 864,169
2015-02-24 2015-02-18 2.213 533,331 -73,547 0.03% 1,180,200
2015-02-23 2015-02-16 2.171 606,878 +4,745 0.03% 1,317,371
2015-02-17 2015-02-13 2.150 602,133 -49,822 0.03% 1,294,380
2015-02-16 2015-02-12 2.392 651,955 -75,919 0.04% 1,559,491
2015-02-13 2015-02-11 2.518 727,874 +706,996 0.04% 1,833,131
2015-02-12 2015-02-10 2.561 20,878 -241,992 0.00% 53,461
2015-02-11 2015-02-09 2.540 262,870 -249,109 0.01% 667,571
2015-02-10 2015-02-06 2.592 511,979 -149,466 0.03% 1,327,170
2015-02-09 2015-02-05 2.540 661,445 -241,991 0.04% 1,679,771
2015-02-06 2015-02-04 2.466 903,436 -142,349 0.05% 2,227,679
2015-02-05 2015-02-03 2.392 1,045,785 +301,304 0.06% 2,501,541
2015-02-04 2015-02-02 2.424 744,481 -275,681 0.04% 1,804,350
2015-02-03 2015-01-30 2.403 1,020,162 -260,972 0.06% 2,451,000
2015-02-02 2015-01-29 2.476 1,281,134 -362,987 0.07% 3,172,501
2015-01-30 2015-01-28 2.466 1,644,121 -355,871 0.09% 4,054,049
2015-01-29 2015-01-27 2.276 1,999,992 -21,352 0.11% 4,552,200
2015-01-28 2015-01-26 2.213 2,021,344 -42,705 0.11% 4,473,000
2015-01-27 2015-01-23 2.108 2,064,049 +6,694 0.12% 4,350,001
2015-01-26 2015-01-22 2.055 2,057,355 -142,349 0.12% 4,227,496
2015-01-23 2015-01-21 2.065 2,199,704 -170,817 0.12% 4,543,177
2015-01-22 2015-01-20 2.086 2,370,521 +88,205 0.13% 4,945,934
2015-01-21 2015-01-19 2.065 2,282,316 -42,704 0.13% 4,713,800
2015-01-19 2015-01-15 2.118 2,325,020 -104,389 0.13% 4,924,499
2015-01-16 2015-01-14 1.897 2,429,409 -177,935 0.14% 4,608,000
2015-01-15 2015-01-13 1.855 2,607,344 -196,915 0.15% 4,835,600
2015-01-14 2015-01-12 1.865 2,804,259 -244,365 0.16% 5,230,350
2015-01-13 2015-01-09 1.907 3,048,624 +187,426 0.17% 5,814,626
2015-01-12 2015-01-08 1.949 2,861,198 -185,053 0.16% 5,577,749
2015-01-09 2015-01-07 2.002 3,046,251 -42,705 0.17% 6,099,000
2015-01-08 2015-01-06 2.097 3,088,956 -249,109 0.17% 6,477,451
2015-01-07 2015-01-05 2.065 3,338,065 -97,271 0.19% 6,894,300
2015-01-05 2014-12-31 1.949 3,435,336 -370,105 0.19% 6,697,000
2015-01-02 2014-12-29 1.928 3,805,441 -578,883 0.21% 7,338,299
2014-12-30 2014-12-24 1.939 4,384,324 -370,105 0.25% 8,500,800
2014-12-29 2014-12-22 1.992 4,754,429 -199,288 0.27% 9,468,899
2014-12-23 2014-12-19 2.086 4,953,717 -455,514 0.28% 10,335,601
2014-12-22 2014-12-18 2.108 5,409,231 -94,899 0.31% 11,400,000
2014-12-19 2014-12-17 2.129 5,504,130 -9,490 0.31% 11,716,001
2014-12-18 2014-12-16 2.234 5,513,620 -47,449 0.31% 12,317,201
2014-12-17 2014-12-15 35.027 5,561,069 -9,490 0.31% 194,786,402
2014-12-16 2014-12-12 34.352 5,570,559 +5,221,806 0.31% 191,362,006
2014-12-15 2014-12-11 34.985 348,753 +2,966 0.31% 12,200,998
2014-12-12 2014-12-10 35.364 345,787 +5,931 0.31% 12,228,409
2014-12-11 2014-12-09 35.322 339,856 -5,931 0.31% 12,004,340
2014-12-09 2014-12-05 35.701 345,787 -4,745 0.31% 12,345,009
2014-12-08 2014-12-04 35.617 350,532 -2,966 0.32% 12,484,861
2014-12-05 2014-12-03 35.828 353,498 +7,711 0.32% 12,665,001
2014-12-04 2014-12-02 36.797 345,787 -2,373 0.31% 12,723,958
2014-12-03 2014-12-01 37.092 348,160 -21,352 0.31% 12,914,003
2014-12-01 2014-11-27 37.514 369,512 -593 0.33% 13,861,744
2014-11-28 2014-11-26 37.724 370,105 +14,235 0.33% 13,961,990
2014-11-27 2014-11-25 37.514 355,870 +46,856 0.32% 13,349,983
2014-11-26 2014-11-24 40.211 309,014 +26,097 0.28% 12,425,843
2014-11-25 2014-11-21 41.729 282,917 -7,117 0.26% 11,805,750
2014-11-24 2014-11-20 41.729 290,034 -37,960 0.26% 12,102,733
2014-11-21 2014-11-19 42.234 327,994 -24,911 0.30% 13,852,653
2014-11-20 2014-11-18 42.150 352,905 -37,366 0.32% 14,875,006
2014-11-19 2014-11-17 43.583 390,271 -998,217 0.35% 17,009,289
2014-11-18 2014-11-14 42.825 1,388,488 +16,014 1.25% 59,461,405
2014-11-17 2014-11-13 40.801 1,372,474 -2,372 1.24% 55,998,812
2014-11-14 2014-11-12 40.970 1,374,846 -6,524 1.24% 56,327,392
2014-11-13 2014-11-11 40.844 1,381,370 -13,049 1.25% 56,420,006
2014-11-11 2014-11-07 39.495 1,394,419 +12,455 1.26% 55,072,173
2014-11-10 2014-11-06 39.242 1,381,964 -17,200 1.25% 54,230,766
2014-11-07 2014-11-05 39.495 1,399,164 -7,117 1.26% 55,259,575
2014-11-06 2014-11-04 39.916 1,406,281 +29,062 1.27% 56,133,409
2014-11-05 2014-11-03 39.326 1,377,219 +23,725 1.24% 54,160,664
2014-11-04 2014-10-31 39.537 1,353,494 +22,539 1.22% 53,512,902
2014-11-03 2014-10-30 39.832 1,330,955 +13,048 1.20% 53,014,480
2014-10-31 2014-10-29 39.663 1,317,907 +33,808 1.19% 52,272,554
2014-10-30 2014-10-28 39.705 1,284,099 +41,518 1.16% 50,985,741
2014-10-29 2014-10-27 39.410 1,242,581 +48,043 1.12% 48,970,625
2014-10-28 2014-10-24 39.916 1,194,538 +36,180 1.08% 47,681,431
2014-10-27 2014-10-23 39.579 1,158,358 +29,062 1.05% 45,846,662
2014-10-24 2014-10-22 39.453 1,129,296 +31,436 1.02% 44,553,617
2014-10-23 2014-10-21 39.368 1,097,860 +48,042 0.99% 43,220,836
2014-10-22 2014-10-20 39.158 1,049,818 +33,215 0.95% 41,108,256
2014-10-21 2014-10-17 39.537 1,016,603 +21,945 0.92% 40,193,290
2014-10-20 2014-10-16 39.621 994,658 +29,656 0.90% 39,409,503
2014-10-17 2014-10-15 39.790 965,002 +11,862 0.87% 38,397,198
2014-10-16 2014-10-14 39.705 953,140 +6,525 0.86% 37,844,862
2014-10-15 2014-10-13 40.801 946,615 -5,338 0.85% 38,623,183
2014-10-14 2014-10-10 40.633 951,953 +33,807 0.86% 38,680,481
2014-10-13 2014-10-09 40.801 918,146 +30,842 0.83% 37,461,609
2014-10-09 2014-10-07 39.958 887,304 +14,235 0.80% 35,455,213
2014-10-08 2014-10-06 39.663 873,069 -593 0.79% 34,628,806
2014-10-07 2014-10-03 40.253 873,662 +11,269 0.79% 35,167,877
2014-10-06 2014-09-30 38.989 862,393 +43,891 0.78% 33,623,760
2014-10-03 2014-09-29 38.694 818,502 +60,498 0.74% 31,670,998
2014-09-26 2014-09-24 41.096 758,004 -4,745 0.68% 31,151,247
2014-09-25 2014-09-23 41.223 762,749 -4,745 0.69% 31,442,700
2014-09-24 2014-09-22 41.181 767,494 +2,966 0.69% 31,605,952
2014-09-23 2014-09-19 40.928 764,528 -4,152 0.69% 31,290,460
2014-09-19 2014-09-17 41.476 768,680 +45,077 0.69% 31,881,593
2014-09-17 2014-09-15 37.724 723,603 -1,780 0.65% 27,297,490
2014-09-16 2014-09-12 37.851 725,383 +35,587 0.65% 27,456,365
2014-09-15 2014-09-11 34.563 689,796 +56,347 0.62% 23,841,515
2014-09-12 2014-09-10 33.130 633,449 +37,959 0.57% 20,986,187
2014-09-11 2014-09-08 32.961 595,490 +33,808 0.54% 19,628,204
2014-09-10 2014-09-05 32.793 561,682 +30,842 0.51% 18,419,143
2014-09-08 2014-09-04 32.329 530,840 +33,808 0.48% 17,161,622
2014-09-05 2014-09-03 32.456 497,032 +25,504 0.45% 16,131,487
2014-09-04 2014-09-02 31.908 471,528 +20,166 0.43% 15,045,364
2014-09-03 2014-09-01 31.781 451,362 +32,621 0.41% 14,344,839
2014-09-02 2014-08-29 31.613 418,741 +43,891 0.38% 13,237,503
2014-09-01 2014-08-28 31.950 374,850 +30,842 0.34% 11,976,393
2014-08-29 2014-08-27 31.781 344,008 +53,974 0.31% 10,932,997
2014-08-28 2014-08-26 31.866 290,034 +33,214 0.26% 9,242,087
2014-08-27 2014-08-25 31.570 256,820 +34,401 0.23% 8,107,930
2014-08-26 2014-08-22 31.233 222,419 +33,215 0.20% 6,946,874
2014-08-25 2014-08-21 30.432 189,204 +593 0.17% 5,757,936
2014-08-22 2014-08-20 30.432 188,611 +28,469 0.17% 5,739,890
2014-08-21 2014-08-19 30.559 160,142 -5,931 0.14% 4,893,759
2014-08-20 2014-08-18 31.191 166,073 +16,607 0.15% 5,180,004
2014-08-18 2014-08-14 28.873 149,466 +29,656 0.13% 4,315,512
2014-08-15 2014-08-13 28.451 119,810 +1,780 0.11% 3,408,758
2014-08-14 2014-08-12 28.620 118,030 +33,807 0.11% 3,378,014
2014-08-13 2014-08-11 28.156 84,223 +1,780 0.08% 2,371,409
2014-08-12 2014-08-08 27.355 82,443 +29,656 0.07% 2,255,266
2014-08-08 2014-08-06 26.555 52,787 +29,655 0.05% 1,401,738
2014-08-07 2014-08-05 25.585 23,132 -1,186 0.02% 591,836
2014-08-06 2014-08-04 25.374 24,318 +4,745 0.02% 617,055
2014-08-05 2014-08-01 24.953 19,573 -593 0.02% 488,403
2014-08-04 2014-07-31 25.417 20,166 -4,152 0.02% 512,550
2014-08-01 2014-07-30 26.091 24,318 -1,186 0.02% 634,480
2014-07-31 2014-07-29 25.754 25,504 +1,186 0.02% 656,824
2014-07-30 2014-07-28 25.332 24,318 -593 0.02% 616,030
2014-07-29 2014-07-25 24.026 24,911 -1,779 0.02% 598,502
2014-07-25 2014-07-23 23.562 26,690 +593 0.02% 628,868
2014-07-24 2014-07-22 24.110 26,097 -14,235 0.02% 629,196
2014-07-23 2014-07-21 24.869 40,332 -4,152 0.04% 1,003,000
2014-07-22 2014-07-18 22.761 44,484 -3,559 0.04% 1,012,504
2014-07-21 2014-07-17 23.056 48,043 -16,014 0.04% 1,107,686
2014-07-16 2014-07-14 22.761 64,057 -593 0.06% 1,458,007
2014-07-15 2014-07-11 21.960 64,650 -7,117 0.06% 1,419,729
2014-07-14 2014-07-10 21.454 71,767 -9,490 0.06% 1,539,721
2014-07-11 2014-07-09 20.611 81,257 -2,966 0.07% 1,674,823
2014-07-10 2014-07-08 19.642 84,223 -5,931 0.08% 1,654,306
2014-07-09 2014-07-07 19.347 90,154 -3,559 0.08% 1,744,203
2014-07-08 2014-07-04 18.377 93,713 +6,525 0.08% 1,722,208
2014-07-07 2014-07-03 17.872 87,188 +3,558 0.08% 1,558,195
2014-07-04 2014-07-02 17.956 83,630 +2,966 0.08% 1,501,658
2014-07-03 2014-06-30 17.619 80,664 +593 0.07% 1,421,201
2014-06-27 2014-06-25 17.324 80,071 +1,780 0.07% 1,387,128
2014-06-26 2014-06-24 17.239 78,291 -2,966 0.07% 1,349,691
2014-06-25 2014-06-23 17.113 81,257 -1,779 0.07% 1,390,549
2014-06-24 2014-06-20 17.155 83,036 -594 0.07% 1,424,492
2014-06-23 2014-06-19 16.987 83,630 -3,558 0.08% 1,420,583
2014-06-20 2014-06-18 17.071 87,188 -4,152 0.08% 1,488,371
2014-06-19 2014-06-17 16.944 91,340 -2,966 0.08% 1,547,699
2014-06-12 2014-06-10 16.818 94,306 +593 0.09% 1,586,031
2014-06-10 2014-06-06 16.607 93,713 -1,186 0.08% 1,556,307
2014-06-06 2014-06-04 16.312 94,899 +5,338 0.09% 1,548,003
2014-06-04 2014-05-30 16.818 89,561 +3,559 0.08% 1,506,230
2014-06-03 2014-05-29 16.734 86,002 +1,779 0.08% 1,439,125
2014-05-30 2014-05-28 17.071 84,223 +1,187 0.08% 1,437,756
2014-05-29 2014-05-27 16.987 83,036 +1,186 0.07% 1,410,493
2014-05-28 2014-05-26 16.944 81,850 +1,186 0.07% 1,386,897
2014-05-27 2014-05-23 16.691 80,664 +2,373 0.07% 1,346,401
2014-05-26 2014-05-22 16.396 78,291 +593 0.07% 1,283,692
2014-05-23 2014-05-21 16.186 77,698 +593 0.07% 1,257,594
2014-05-22 2014-05-20 16.822 77,105 -593 0.07% 1,297,096
2014-05-21 2014-05-19 16.779 77,698 +2,352 0.07% 1,303,720
2014-05-20 2014-05-16 16.305 75,346 +11,012 0.07% 1,228,505
2014-05-19 2014-05-15 15.744 64,334 +10,433 0.06% 1,012,881
2014-05-16 2014-05-14 15.528 53,901 +9,273 0.05% 836,998
2014-05-15 2014-05-13 15.572 44,628 +10,433 0.04% 694,928
2014-05-14 2014-05-12 15.399 34,195 +4,636 0.03% 526,570
2014-05-09 2014-05-07 15.572 29,559 +1,159 0.03% 460,280
2014-05-08 2014-05-05 15.744 28,400 +4,637 0.03% 447,132
2014-04-28 2014-04-24 16.175 23,763 -1,159 0.02% 384,377
2014-04-25 2014-04-23 16.132 24,922 +1,159 0.02% 402,049
2014-04-24 2014-04-22 16.262 23,763 -1,159 0.02% 386,427
2014-04-23 2014-04-17 16.521 24,922 -1,159 0.02% 411,724
2014-04-22 2014-04-16 16.434 26,081 -1,159 0.02% 428,622
2014-04-17 2014-04-15 16.305 27,240 -1,160 0.03% 444,144
2014-04-16 2014-04-14 16.434 28,400 +580 0.03% 466,733
2014-04-15 2014-04-11 16.564 27,820 +5,796 0.03% 460,801
2014-04-14 2014-04-10 16.607 22,024 +4,057 0.02% 365,748
2014-04-11 2014-04-09 16.477 17,967 +4,057 0.02% 296,049
2014-04-07 2014-04-03 16.434 13,910 +2,318 0.01% 228,600
2014-04-04 2014-04-02 16.434 11,592 +5,796 0.01% 190,506
2014-04-03 2014-04-01 16.305 5,796 +1,159 0.01% 94,503
2014-04-02 2014-03-31 16.262 4,637 +1,160 0.00% 75,406
2014-03-27 2014-03-25 16.003 3,477 +3,477 0.00% 55,642
2013-10-16 2013-10-11 6.815 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top