History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,735,000 | +0 | 0.07% | 244,635 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,735,000 | +0 | 0.07% | 248,105 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,735,000 | +0 | 0.07% | 246,370 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,735,000 | +0 | 0.07% | 242,900 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,735,000 | +0 | 0.07% | 251,575 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,735,000 | -35,000 | 0.07% | 251,575 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,770,000 | +220,000 | 0.08% | 224,790 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,550,000 | +75,000 | 0.07% | 206,150 |
| 2025-09-04 | 2025-09-02 | 0.145 | 1,475,000 | +35,000 | 0.06% | 213,875 |
| 2025-08-28 | 2025-08-26 | 0.147 | 1,440,000 | -20,000 | 0.06% | 211,680 |
| 2025-08-25 | 2025-08-21 | 0.152 | 1,460,000 | -10,000 | 0.06% | 221,920 |
| 2025-08-22 | 2025-08-20 | 0.149 | 1,470,000 | -205,000 | 0.06% | 219,030 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,675,000 | +20,000 | 0.07% | 259,625 |
| 2025-08-20 | 2025-08-18 | 0.149 | 1,655,000 | -20,000 | 0.07% | 246,595 |
| 2025-08-14 | 2025-08-12 | 0.171 | 1,675,000 | +10,000 | 0.07% | 286,425 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,665,000 | +75,000 | 0.07% | 291,375 |
| 2025-07-31 | 2025-07-29 | 0.192 | 1,590,000 | +467,500 | 0.07% | 305,280 |
| 2025-07-29 | 2025-07-25 | 0.159 | 1,122,500 | +167,500 | 0.05% | 178,478 |
| 2025-07-25 | 2025-07-23 | 0.137 | 955,000 | -115,000 | 0.04% | 130,835 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,070,000 | +60,000 | 0.05% | 149,800 |
| 2025-07-21 | 2025-07-17 | 0.153 | 1,010,000 | -80,000 | 0.04% | 154,530 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,090,000 | +120,000 | 0.05% | 131,890 |
| 2025-06-30 | 2025-06-26 | 0.102 | 970,000 | -500,000 | 0.04% | 98,940 |
| 2025-06-25 | 2025-06-23 | 0.142 | 1,470,000 | +500,000 | 0.06% | 208,740 |
| 2025-06-23 | 2025-06-19 | 0.142 | 970,000 | -100,000 | 0.04% | 137,740 |
| 2025-06-18 | 2025-06-16 | 0.167 | 1,070,000 | +112,500 | 0.05% | 178,690 |
| 2025-06-13 | 2025-06-11 | 0.180 | 957,500 | +100,000 | 0.04% | 172,350 |
| 2025-04-28 | 2025-04-24 | 0.080 | 857,500 | -5,000 | 0.04% | 68,600 |
| 2025-03-21 | 2025-03-19 | 0.106 | 862,500 | -185,000 | 0.04% | 91,425 |
| 2024-10-16 | 2024-10-14 | 0.070 | 1,047,500 | -5,000 | 0.04% | 73,325 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,052,500 | +510,000 | 0.05% | 98,935 |
| 2024-10-09 | 2024-10-07 | 0.122 | 542,500 | +2,500 | 0.02% | 66,185 |
| 2024-07-18 | 2024-07-16 | 0.042 | 540,000 | +10,000 | 0.02% | 22,680 |
| 2024-05-16 | 2024-05-13 | 0.048 | 530,000 | +100,000 | 0.02% | 25,440 |
| 2024-05-14 | 2024-05-10 | 0.051 | 430,000 | -100,000 | 0.02% | 21,930 |
| 2024-04-05 | 2024-04-02 | 0.056 | 530,000 | +100,000 | 0.02% | 29,680 |
| 2024-03-19 | 2024-03-15 | 0.068 | 430,000 | -100,000 | 0.02% | 29,240 |
| 2024-03-15 | 2024-03-13 | 0.069 | 530,000 | -2,500 | 0.02% | 36,570 |
| 2024-03-14 | 2024-03-12 | 0.074 | 532,500 | +102,500 | 0.02% | 39,405 |
| 2024-03-11 | 2024-03-07 | 0.052 | 430,000 | -50,000 | 0.02% | 22,360 |
| 2024-03-08 | 2024-03-06 | 0.067 | 480,000 | +50,000 | 0.02% | 32,160 |
| 2024-02-26 | 2024-02-22 | 0.074 | 430,000 | -10,000 | 0.02% | 31,820 |
| 2024-02-22 | 2024-02-20 | 0.066 | 440,000 | -7,500 | 0.02% | 29,040 |
| 2024-02-21 | 2024-02-19 | 0.078 | 447,500 | +17,500 | 0.02% | 34,905 |
| 2024-02-20 | 2024-02-16 | 0.064 | 430,000 | -100,000 | 0.02% | 27,520 |
| 2024-02-16 | 2024-02-14 | 0.029 | 530,000 | -60,000 | 0.02% | 15,370 |
| 2024-02-15 | 2024-02-09 | 0.031 | 590,000 | +30,000 | 0.03% | 18,290 |
| 2024-02-14 | 2024-02-07 | 0.037 | 560,000 | +30,000 | 0.02% | 20,720 |
| 2024-01-04 | 2024-01-02 | 0.038 | 530,000 | +40,000 | 0.02% | 20,140 |
| 2024-01-03 | 2023-12-29 | 0.045 | 490,000 | +60,000 | 0.02% | 22,050 |
| 2023-10-31 | 2023-10-27 | 0.174 | 430,000 | +20,000 | 0.02% | 74,820 |
| 2023-04-06 | 2023-04-03 | 0.305 | 410,000 | -2,500 | 0.02% | 125,050 |
| 2021-08-23 | 2021-08-19 | 1.100 | 412,500 | -10,000 | 0.02% | 453,750 |
| 2021-06-16 | 2021-06-11 | 1.140 | 422,500 | -40,000 | 0.02% | 481,650 |
| 2021-05-25 | 2021-05-21 | 1.170 | 462,500 | -2,500 | 0.02% | 541,125 |
| 2021-04-28 | 2021-04-26 | 1.210 | 465,000 | -47,500 | 0.02% | 562,650 |
| 2021-01-26 | 2021-01-22 | 1.180 | 512,500 | +50,000 | 0.02% | 604,750 |
| 2020-08-11 | 2020-08-07 | 1.300 | 462,500 | -90,000 | 0.02% | 601,250 |
| 2020-08-10 | 2020-08-06 | 1.360 | 552,500 | -410,000 | 0.02% | 751,400 |
| 2020-07-13 | 2020-07-09 | 1.170 | 962,500 | +2,500 | 0.04% | 1,126,125 |
| 2020-07-10 | 2020-07-08 | 1.200 | 960,000 | +247,500 | 0.04% | 1,152,000 |
| 2020-07-08 | 2020-07-06 | 1.250 | 712,500 | +250,000 | 0.03% | 890,625 |
| 2020-06-18 | 2020-06-16 | 1.220 | 462,500 | +2,500 | 0.02% | 564,250 |
| 2020-03-17 | 2020-03-13 | 1.220 | 460,000 | -10,000 | 0.02% | 561,200 |
| 2020-02-18 | 2020-02-14 | 1.390 | 470,000 | -10,000 | 0.02% | 653,300 |
| 2020-02-14 | 2020-02-12 | 1.470 | 480,000 | +40,000 | 0.02% | 705,600 |
| 2020-02-13 | 2020-02-11 | 1.570 | 440,000 | +10,000 | 0.02% | 690,800 |
| 2020-02-05 | 2020-02-03 | 1.460 | 430,000 | -50,000 | 0.02% | 627,800 |
| 2020-02-04 | 2020-01-31 | 1.600 | 480,000 | +60,000 | 0.02% | 768,000 |
| 2019-12-23 | 2019-12-19 | 1.350 | 420,000 | -35,000 | 0.02% | 567,000 |
| 2019-08-14 | 2019-08-12 | 1.410 | 455,000 | +20,000 | 0.02% | 641,550 |
| 2019-08-13 | 2019-08-09 | 1.430 | 435,000 | +20,000 | 0.02% | 622,050 |
| 2019-08-05 | 2019-08-01 | 1.440 | 415,000 | -2,500 | 0.02% | 597,600 |
| 2019-08-02 | 2019-07-31 | 1.470 | 417,500 | -2,500 | 0.02% | 613,725 |
| 2019-07-30 | 2019-07-26 | 1.580 | 420,000 | -30,000 | 0.02% | 663,600 |
| 2019-07-29 | 2019-07-25 | 1.460 | 450,000 | -25,000 | 0.02% | 657,000 |
| 2019-07-23 | 2019-07-19 | 1.150 | 475,000 | +10,000 | 0.02% | 546,250 |
| 2019-07-02 | 2019-06-27 | 1.460 | 465,000 | +110,000 | 0.02% | 678,900 |
| 2019-06-13 | 2019-06-11 | 1.600 | 355,000 | +50,000 | 0.01% | 568,000 |
| 2019-03-22 | 2019-03-20 | 1.860 | 305,000 | -72,500 | 0.01% | 567,300 |
| 2019-03-21 | 2019-03-19 | 1.870 | 377,500 | -27,500 | 0.02% | 705,925 |
| 2019-03-11 | 2019-03-07 | 1.720 | 405,000 | +100,000 | 0.02% | 696,600 |
| 2018-06-05 | 2018-06-01 | 2.766 | 305,000 | +6,122 | 0.01% | 843,481 |
| 2018-02-07 | 2018-02-05 | 3.041 | 298,878 | -2,450 | 0.01% | 908,901 |
| 2018-02-02 | 2018-01-31 | 3.031 | 301,328 | -26,948 | 0.01% | 913,276 |
| 2018-02-01 | 2018-01-30 | 3.010 | 328,276 | -2,449 | 0.02% | 988,251 |
| 2018-01-31 | 2018-01-29 | 2.868 | 330,725 | +29,397 | 0.02% | 948,374 |
| 2017-09-20 | 2017-09-18 | 3.653 | 301,328 | -2,449 | 0.01% | 1,100,852 |
| 2017-08-24 | 2017-08-21 | 3.510 | 303,777 | +2,449 | 0.01% | 1,066,399 |
| 2017-08-03 | 2017-08-01 | 4.062 | 301,328 | -17,148 | 0.01% | 1,223,852 |
| 2017-08-02 | 2017-07-31 | 4.062 | 318,476 | -19,599 | 0.01% | 1,293,499 |
| 2017-08-01 | 2017-07-28 | 4.062 | 338,075 | -46,546 | 0.02% | 1,373,101 |
| 2017-07-31 | 2017-07-27 | 4.031 | 384,621 | -22,049 | 0.02% | 1,550,374 |
| 2017-07-28 | 2017-07-26 | 4.021 | 406,670 | -48,996 | 0.02% | 1,635,101 |
| 2017-07-26 | 2017-07-24 | 4.021 | 455,666 | -22,048 | 0.02% | 1,832,100 |
| 2017-07-25 | 2017-07-21 | 4.102 | 477,714 | -44,097 | 0.02% | 1,959,748 |
| 2017-07-06 | 2017-07-04 | 4.051 | 521,811 | -48,996 | 0.02% | 2,114,024 |
| 2017-06-14 | 2017-06-12 | 3.868 | 570,807 | +19,598 | 0.03% | 2,207,673 |
| 2017-06-06 | 2017-06-02 | 3.934 | 551,209 | +6,433 | 0.03% | 2,168,433 |
| 2017-05-24 | 2017-05-22 | 3.882 | 544,776 | +29,055 | 0.03% | 2,115,001 |
| 2017-04-27 | 2017-04-25 | 3.996 | 515,721 | +48,424 | 0.02% | 2,060,775 |
| 2017-03-10 | 2017-03-08 | 4.027 | 467,297 | -4,842 | 0.02% | 1,881,752 |
| 2017-03-06 | 2017-03-02 | 3.996 | 472,139 | -29,055 | 0.02% | 1,886,625 |
| 2017-03-01 | 2017-02-27 | 3.903 | 501,194 | +4,843 | 0.02% | 1,956,151 |
| 2017-02-27 | 2017-02-23 | 3.975 | 496,351 | +29,054 | 0.02% | 1,973,124 |
| 2017-02-09 | 2017-02-07 | 4.089 | 467,297 | +48,425 | 0.02% | 1,910,702 |
| 2016-12-01 | 2016-11-29 | 4.202 | 418,872 | +19,370 | 0.02% | 1,760,275 |
| 2016-11-11 | 2016-11-09 | 4.068 | 399,502 | +29,055 | 0.02% | 1,625,249 |
| 2016-10-05 | 2016-10-03 | 4.079 | 370,447 | -9,685 | 0.02% | 1,510,873 |
| 2016-09-27 | 2016-09-23 | 3.831 | 380,132 | -24,213 | 0.02% | 1,456,173 |
| 2016-09-26 | 2016-09-22 | 3.851 | 404,345 | -14,527 | 0.02% | 1,557,276 |
| 2016-09-12 | 2016-09-08 | 3.975 | 418,872 | +38,740 | 0.02% | 1,665,125 |
| 2016-09-09 | 2016-09-07 | 3.975 | 380,132 | +9,685 | 0.02% | 1,511,123 |
| 2016-09-06 | 2016-09-02 | 3.975 | 370,447 | -242,123 | 0.02% | 1,472,623 |
| 2016-08-24 | 2016-08-22 | 4.048 | 612,570 | +82,322 | 0.03% | 2,479,400 |
| 2016-08-23 | 2016-08-19 | 3.913 | 530,248 | +130,746 | 0.03% | 2,075,024 |
| 2016-08-04 | 2016-08-01 | 3.593 | 399,502 | +29,055 | 0.02% | 1,435,499 |
| 2016-06-03 | 2016-06-01 | 3.478 | 370,447 | +4,199 | 0.02% | 1,288,329 |
| 2016-04-14 | 2016-04-12 | 3.561 | 366,248 | -88,569 | 0.02% | 1,304,326 |
| 2016-04-13 | 2016-04-11 | 3.540 | 454,817 | -7,182 | 0.02% | 1,610,249 |
| 2016-04-12 | 2016-04-08 | 3.561 | 461,999 | -9,575 | 0.02% | 1,645,326 |
| 2016-04-11 | 2016-04-07 | 3.634 | 471,574 | +95,751 | 0.02% | 1,713,901 |
| 2016-04-08 | 2016-04-06 | 3.561 | 375,823 | +9,575 | 0.02% | 1,338,426 |
| 2015-08-24 | 2015-08-20 | 3.279 | 366,248 | -4,787 | 0.02% | 1,201,051 |
| 2015-08-12 | 2015-08-10 | 3.269 | 371,035 | -2,394 | 0.02% | 1,212,874 |
| 2015-08-11 | 2015-08-07 | 3.269 | 373,429 | -21,544 | 0.02% | 1,220,700 |
| 2015-08-10 | 2015-08-06 | 3.144 | 394,973 | -71,813 | 0.02% | 1,241,625 |
| 2015-07-28 | 2015-07-24 | 3.123 | 466,786 | +95,751 | 0.02% | 1,457,624 |
| 2015-07-08 | 2015-07-06 | 2.298 | 371,035 | +4,787 | 0.02% | 852,500 |
| 2015-07-03 | 2015-06-30 | 3.634 | 366,248 | -263,315 | 0.02% | 1,331,101 |
| 2015-06-23 | 2015-06-19 | 3.896 | 629,563 | -26,331 | 0.04% | 2,452,475 |
| 2015-06-19 | 2015-06-17 | 3.875 | 655,894 | -402,155 | 0.04% | 2,541,348 |
| 2015-06-18 | 2015-06-16 | 3.854 | 1,058,049 | -363,854 | 0.06% | 4,077,451 |
| 2015-06-16 | 2015-06-12 | 3.927 | 1,421,903 | -426,092 | 0.08% | 5,583,601 |
| 2015-06-15 | 2015-06-11 | 3.937 | 1,847,995 | -385,398 | 0.10% | 7,276,101 |
| 2015-06-12 | 2015-06-10 | 3.958 | 2,233,393 | -64,632 | 0.12% | 8,840,177 |
| 2015-06-11 | 2015-06-09 | 3.969 | 2,298,025 | -47,875 | 0.13% | 9,120,002 |
| 2015-06-08 | 2015-06-04 | 3.958 | 2,345,900 | +47,875 | 0.13% | 9,285,500 |
| 2015-06-04 | 2015-06-02 | 4.000 | 2,298,025 | +107,720 | 0.13% | 9,192,002 |
| 2015-06-03 | 2015-06-01 | 4.063 | 2,190,305 | -325,553 | 0.12% | 8,898,377 |
| 2015-05-28 | 2015-05-26 | 4.052 | 2,515,858 | -38,301 | 0.14% | 10,194,700 |
| 2015-05-27 | 2015-05-22 | 3.916 | 2,554,159 | +2,394 | 0.14% | 10,003,127 |
| 2015-05-20 | 2015-05-18 | 4.089 | 2,551,765 | -1,012 | 0.14% | 10,433,061 |
| 2015-05-19 | 2015-05-15 | 4.078 | 2,552,777 | -351,126 | 0.14% | 10,410,298 |
| 2015-05-18 | 2015-05-14 | 3.983 | 2,903,903 | +237,247 | 0.16% | 11,566,800 |
| 2015-05-15 | 2015-05-13 | 4.067 | 2,666,656 | +327,401 | 0.15% | 10,846,600 |
| 2015-05-14 | 2015-05-12 | 4.215 | 2,339,255 | +2,372 | 0.13% | 9,860,000 |
| 2015-05-12 | 2015-05-08 | 4.057 | 2,336,883 | -7,117 | 0.13% | 9,480,626 |
| 2015-05-11 | 2015-05-07 | 3.836 | 2,344,000 | -4,745 | 0.13% | 8,990,800 |
| 2015-05-08 | 2015-05-06 | 3.857 | 2,348,745 | -142,348 | 0.13% | 9,058,500 |
| 2015-05-07 | 2015-05-05 | 3.952 | 2,491,093 | +213,522 | 0.14% | 9,843,749 |
| 2015-05-06 | 2015-05-04 | 4.089 | 2,277,571 | +47,449 | 0.13% | 9,312,000 |
| 2015-05-04 | 2015-04-29 | 3.741 | 2,230,122 | +94,899 | 0.13% | 8,342,502 |
| 2015-04-27 | 2015-04-23 | 3.794 | 2,135,223 | +47,450 | 0.12% | 8,100,001 |
| 2015-04-22 | 2015-04-20 | 3.794 | 2,087,773 | +18,979 | 0.12% | 7,919,999 |
| 2015-04-21 | 2015-04-17 | 3.899 | 2,068,794 | +7,118 | 0.12% | 8,066,002 |
| 2015-04-16 | 2015-04-14 | 3.899 | 2,061,676 | +23,725 | 0.12% | 8,038,249 |
| 2015-04-15 | 2015-04-13 | 3.878 | 2,037,951 | +85,408 | 0.11% | 7,902,798 |
| 2015-04-14 | 2015-04-10 | 4.004 | 1,952,543 | +1,800,705 | 0.11% | 7,818,502 |
| 2015-04-09 | 2015-04-02 | 4.194 | 151,838 | +71,174 | 0.01% | 636,800 |
| 2015-04-02 | 2015-03-31 | 3.119 | 80,664 | +4,745 | 0.00% | 251,600 |
| 2014-12-16 | 2014-12-12 | 34.352 | 75,919 | +71,174 | 0.00% | 2,607,999 |
| 2014-12-02 | 2014-11-28 | 37.345 | 4,745 | -5,338 | 0.00% | 177,202 |
| 2014-11-24 | 2014-11-20 | 41.729 | 10,083 | -593 | 0.01% | 420,750 |
| 2014-11-19 | 2014-11-17 | 43.583 | 10,676 | +5,931 | 0.01% | 465,295 |
| 2014-10-21 | 2014-10-17 | 39.537 | 4,745 | -1,186 | 0.00% | 187,602 |
| 2014-10-03 | 2014-09-29 | 38.694 | 5,931 | +2,372 | 0.01% | 229,493 |
| 2014-09-19 | 2014-09-17 | 41.476 | 3,559 | +1,187 | 0.00% | 147,612 |
| 2014-09-02 | 2014-08-29 | 31.613 | 2,372 | +2,372 | 0.00% | 74,985 |
| 2014-08-22 | 2014-08-20 | 30.432 | 0 | -4,745 | ||
| 2014-07-25 | 2014-07-23 | 23.562 | 4,745 | -1,186 | 0.00% | 111,801 |
| 2014-07-23 | 2014-07-21 | 24.869 | 5,931 | +1,186 | 0.01% | 147,496 |
| 2014-07-09 | 2014-07-07 | 19.347 | 4,745 | -2,966 | 0.00% | 91,801 |
| 2014-07-08 | 2014-07-04 | 18.377 | 7,711 | +7,711 | 0.01% | 141,709 |
| 2014-06-06 | 2014-06-04 | 16.312 | 0 | -1,779 | ||
| 2014-05-30 | 2014-05-28 | 17.071 | 1,779 | +1,779 | 0.00% | 30,369 |
| 2014-05-26 | 2014-05-22 | 16.396 | 0 | -17,794 | ||
| 2014-05-23 | 2014-05-21 | 16.186 | 17,794 | -11,269 | 0.02% | 288,008 |
| 2014-05-22 | 2014-05-20 | 16.822 | 29,063 | +29,063 | 0.03% | 488,911 |
| 2014-04-29 | 2014-04-25 | 15.960 | 0 | -4,637 | ||
| 2014-04-25 | 2014-04-23 | 16.132 | 4,637 | -9,273 | 0.00% | 74,806 |
| 2014-04-17 | 2014-04-15 | 16.305 | 13,910 | -2,318 | 0.01% | 226,800 |
| 2014-04-07 | 2014-04-03 | 16.434 | 16,228 | +2,318 | 0.01% | 266,695 |
| 2014-04-02 | 2014-03-31 | 16.262 | 13,910 | -2,318 | 0.01% | 226,200 |
| 2014-03-24 | 2014-03-20 | 16.046 | 16,228 | -2,319 | 0.01% | 260,395 |
| 2014-03-18 | 2014-03-14 | 15.485 | 18,547 | +4,637 | 0.02% | 287,206 |
| 2014-03-17 | 2014-03-13 | 15.528 | 13,910 | +4,637 | 0.01% | 216,000 |
| 2014-03-14 | 2014-03-12 | 15.442 | 9,273 | +3,477 | 0.01% | 143,195 |
| 2014-03-12 | 2014-03-10 | 13.674 | 5,796 | +2,319 | 0.01% | 79,252 |
| 2014-03-10 | 2014-03-06 | 12.983 | 3,477 | +3,477 | 0.00% | 45,144 |
| 2014-03-07 | 2014-03-05 | 13.027 | 0 | -4,057 | ||
| 2014-03-06 | 2014-03-04 | 12.983 | 4,057 | -2,318 | 0.00% | 52,674 |
| 2014-02-14 | 2014-02-12 | 11.819 | 6,375 | +2,318 | 0.01% | 75,345 |
| 2014-01-08 | 2014-01-06 | 9.274 | 4,057 | -9,273 | 0.00% | 37,624 |
| 2013-12-27 | 2013-12-20 | 9.145 | 13,330 | -1,160 | 0.01% | 121,896 |
| 2013-12-23 | 2013-12-19 | 9.145 | 14,490 | +4,058 | 0.01% | 132,504 |
| 2013-11-28 | 2013-11-26 | 8.756 | 10,432 | +9,273 | 0.01% | 91,346 |
| 2013-11-07 | 2013-11-05 | 7.635 | 1,159 | -13,910 | 0.00% | 8,849 |
| 2013-11-06 | 2013-11-04 | 7.592 | 15,069 | +13,910 | 0.01% | 114,399 |
| 2013-11-05 | 2013-11-01 | 7.549 | 1,159 | -6,955 | 0.00% | 8,749 |
| 2013-11-04 | 2013-10-31 | 7.549 | 8,114 | +6,955 | 0.01% | 61,249 |
| 2013-10-31 | 2013-10-29 | 7.505 | 1,159 | -2,318 | 0.00% | 8,699 |
| 2013-10-22 | 2013-10-18 | 7.505 | 3,477 | -23,184 | 0.00% | 26,096 |
| 2013-10-21 | 2013-10-17 | 7.376 | 26,661 | +23,184 | 0.03% | 196,652 |
| 2013-10-17 | 2013-10-15 | 7.678 | 3,477 | +1,159 | 0.00% | 26,696 |
| 2013-10-16 | 2013-10-11 | 6.815 | 2,318 | 0.00% | 15,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy