History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.137 0 +0
2025-10-02 2025-09-29 0.131 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.135 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.134 0 +0
2025-09-10 2025-09-08 0.137 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.145 0 +0
2025-09-03 2025-09-01 0.137 0 +0
2025-09-02 2025-08-29 0.142 0 +0
2025-09-01 2025-08-28 0.143 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.147 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.152 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.149 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.174 0 +0
2025-08-15 2025-08-13 0.177 0 +0
2025-08-14 2025-08-12 0.171 0 +0
2025-08-13 2025-08-11 0.172 0 +0
2025-08-12 2025-08-08 0.181 0 +0
2025-08-11 2025-08-07 0.181 0 +0
2025-08-08 2025-08-06 0.188 0 +0
2025-08-07 2025-08-05 0.186 0 +0
2025-08-06 2025-08-04 0.181 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.192 0 +0
2025-07-30 2025-07-28 0.154 0 +0
2025-07-29 2025-07-25 0.159 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.137 0 +0
2025-07-24 2025-07-22 0.142 0 +0
2025-07-23 2025-07-21 0.146 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.153 0 +0
2025-07-18 2025-07-16 0.115 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.121 0 +0
2025-07-11 2025-07-09 0.120 0 +0
2025-07-10 2025-07-08 0.124 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.132 0 +0
2025-07-04 2025-07-02 0.126 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.102 0 +0
2025-06-27 2025-06-25 0.117 0 +0
2025-06-26 2025-06-24 0.131 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.143 0 +0
2025-06-23 2025-06-19 0.142 0 +0
2025-06-20 2025-06-18 0.141 0 +0
2025-06-19 2025-06-17 0.157 0 +0
2025-06-18 2025-06-16 0.167 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.169 0 +0
2025-06-13 2025-06-11 0.180 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.096 0 +0
2025-06-10 2025-06-06 0.094 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.089 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.091 0 +0
2025-05-29 2025-05-27 0.097 0 +0
2025-05-28 2025-05-26 0.098 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.105 0 +0
2025-05-23 2025-05-21 0.098 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.079 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.074 0 +0
2025-05-14 2025-05-12 0.077 0 +0
2025-05-13 2025-05-09 0.080 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.081 0 +0
2025-05-08 2025-05-06 0.080 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.083 0 +0
2025-04-30 2025-04-28 0.083 0 +0
2025-04-29 2025-04-25 0.082 0 +0
2025-04-28 2025-04-24 0.080 0 +0
2025-04-25 2025-04-23 0.083 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.083 0 +0
2025-04-22 2025-04-16 0.083 0 +0
2025-04-17 2025-04-15 0.084 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.073 0 +0
2025-04-09 2025-04-07 0.077 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.090 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.102 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.101 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.087 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.076 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.076 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.066 0 +0
2025-03-07 2025-03-05 0.070 0 +0
2025-03-06 2025-03-04 0.069 0 +0
2025-03-05 2025-03-03 0.071 0 +0
2025-03-04 2025-02-28 0.068 0 +0
2025-03-03 2025-02-27 0.070 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.069 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.064 0 +0
2025-02-20 2025-02-18 0.063 0 +0
2025-02-19 2025-02-17 0.065 0 +0
2025-02-18 2025-02-14 0.066 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.062 0 +0
2025-02-10 2025-02-06 0.060 0 +0
2025-02-07 2025-02-05 0.062 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.061 0 +0
2025-02-03 2025-01-24 0.063 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.066 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.068 0 +0
2025-01-20 2025-01-16 0.067 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.064 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.063 0 +0
2024-12-27 2024-12-20 0.065 0 +0
2024-12-23 2024-12-19 0.064 0 +0
2024-12-20 2024-12-18 0.064 0 +0
2024-12-19 2024-12-17 0.067 0 +0
2024-12-18 2024-12-16 0.067 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.069 0 +0
2024-12-13 2024-12-11 0.067 0 +0
2024-12-12 2024-12-10 0.070 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.071 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.067 0 +0
2024-12-04 2024-12-02 0.068 0 +0
2024-12-03 2024-11-29 0.069 0 +0
2024-12-02 2024-11-28 0.072 0 +0
2024-11-29 2024-11-27 0.071 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.069 0 +0
2024-11-26 2024-11-22 0.069 0 +0
2024-11-25 2024-11-21 0.068 0 +0
2024-11-22 2024-11-20 0.071 0 +0
2024-11-21 2024-11-19 0.069 0 +0
2024-11-20 2024-11-18 0.074 0 +0
2024-11-19 2024-11-15 0.073 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.075 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.074 0 +0
2024-11-12 2024-11-08 0.072 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.076 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.076 0 +0
2024-11-01 2024-10-30 0.074 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.079 0 +0
2024-10-29 2024-10-25 0.083 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.086 0 +0
2024-10-22 2024-10-18 0.088 0 +0
2024-10-21 2024-10-17 0.088 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.095 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.073 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.122 0 +0
2024-10-08 2024-10-04 0.062 0 +0
2024-10-07 2024-10-03 0.056 0 +0
2024-10-04 2024-10-02 0.050 0 +0
2024-10-03 2024-09-30 0.051 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.050 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.044 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.050 0 +0
2024-09-10 2024-09-05 0.052 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.058 0 +0
2024-09-02 2024-08-29 0.060 0 +0
2024-08-30 2024-08-28 0.056 0 +0
2024-08-29 2024-08-27 0.057 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.060 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.058 0 +0
2024-08-21 2024-08-19 0.070 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.038 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.038 0 +0
2024-08-14 2024-08-12 0.038 0 +0
2024-08-13 2024-08-09 0.038 0 +0
2024-08-12 2024-08-08 0.038 0 +0
2024-08-09 2024-08-07 0.038 0 +0
2024-08-08 2024-08-06 0.038 0 +0
2024-08-07 2024-08-05 0.038 0 +0
2024-08-06 2024-08-02 0.037 0 +0
2024-08-05 2024-08-01 0.040 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.039 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.040 0 +0
2024-07-22 2024-07-18 0.042 0 +0
2024-07-19 2024-07-17 0.042 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.043 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.042 0 +0
2024-07-09 2024-07-05 0.041 0 +0
2024-07-08 2024-07-04 0.041 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.041 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.044 0 +0
2024-06-28 2024-06-26 0.044 0 +0
2024-06-27 2024-06-25 0.044 0 +0
2024-06-26 2024-06-24 0.044 0 +0
2024-06-25 2024-06-21 0.044 0 +0
2024-06-24 2024-06-20 0.042 0 +0
2024-06-21 2024-06-19 0.042 0 +0
2024-06-20 2024-06-18 0.043 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.043 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.049 0 +0
2024-05-27 2024-05-23 0.049 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.049 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.051 0 +0
2024-05-13 2024-05-09 0.051 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.054 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.043 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.044 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.051 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.051 0 +0
2024-04-10 2024-04-08 0.053 0 +0
2024-04-09 2024-04-05 0.053 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.063 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.062 0 +0
2024-03-26 2024-03-22 0.063 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.068 0 +0
2024-03-18 2024-03-14 0.067 0 +0
2024-03-15 2024-03-13 0.069 0 +0
2024-03-14 2024-03-12 0.074 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.049 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.043 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.061 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.068 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.075 0 +0
2024-02-22 2024-02-20 0.066 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.020 0 +0
2024-02-07 2024-02-05 0.020 0 +0
2024-02-06 2024-02-02 0.019 0 +0
2024-02-05 2024-02-01 0.020 0 +0
2024-02-02 2024-01-31 0.018 0 +0
2024-02-01 2024-01-30 0.021 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.023 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.025 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.026 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.030 0 +0
2024-01-17 2024-01-15 0.032 0 +0
2024-01-16 2024-01-12 0.030 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.033 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.036 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.038 0 +0
2024-01-04 2024-01-02 0.038 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.026 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.177 0 +0
2023-12-27 2023-12-21 0.170 0 +0
2023-12-22 2023-12-20 0.166 0 +0
2023-12-21 2023-12-19 0.156 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.147 0 +0
2023-12-06 2023-12-04 0.147 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.155 0 +0
2023-12-01 2023-11-29 0.155 0 +0
2023-11-30 2023-11-28 0.158 0 +0
2023-11-29 2023-11-27 0.158 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.165 0 +0
2023-11-22 2023-11-20 0.165 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.161 0 +0
2023-11-14 2023-11-10 0.161 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.176 0 +0
2023-11-09 2023-11-07 0.179 0 +0
2023-11-08 2023-11-06 0.172 0 +0
2023-11-07 2023-11-03 0.172 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.177 0 +0
2023-11-02 2023-10-31 0.178 0 +0
2023-11-01 2023-10-30 0.184 0 +0
2023-10-31 2023-10-27 0.174 0 +0
2023-10-30 2023-10-26 0.178 0 +0
2023-10-27 2023-10-25 0.179 0 +0
2023-10-26 2023-10-24 0.179 0 +0
2023-10-25 2023-10-20 0.183 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.183 0 +0
2023-10-19 2023-10-17 0.183 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.165 0 +0
2023-10-12 2023-10-10 0.175 0 +0
2023-10-11 2023-10-09 0.165 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.190 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.190 0 +0
2023-10-03 2023-09-28 0.200 0 +0
2023-09-29 2023-09-27 0.200 0 +0
2023-09-28 2023-09-26 0.200 0 +0
2023-09-27 2023-09-25 0.165 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.191 0 +0
2023-09-05 2023-08-31 0.191 0 +0
2023-09-04 2023-08-30 0.192 0 +0
2023-08-31 2023-08-29 0.194 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.197 0 +0
2023-08-28 2023-08-24 0.197 0 +0
2023-08-25 2023-08-23 0.188 0 +0
2023-08-24 2023-08-22 0.174 0 +0
2023-08-23 2023-08-21 0.165 0 +0
2023-08-22 2023-08-18 0.174 0 +0
2023-08-21 2023-08-17 0.177 0 +0
2023-08-18 2023-08-16 0.169 0 +0
2023-08-17 2023-08-15 0.169 0 +0
2023-08-16 2023-08-14 0.169 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.170 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.179 0 +0
2023-08-03 2023-08-01 0.179 0 +0
2023-08-02 2023-07-31 0.179 0 +0
2023-08-01 2023-07-28 0.190 0 +0
2023-07-31 2023-07-27 0.200 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.200 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.234 0 +0
2023-07-14 2023-07-12 0.238 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.270 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.270 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.270 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.270 0 +0
2023-06-14 2023-06-12 0.270 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.270 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.270 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.285 0 +0
2023-06-01 2023-05-30 0.285 0 +0
2023-05-31 2023-05-29 0.285 0 +0
2023-05-30 2023-05-25 0.290 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.305 0 +0
2023-05-19 2023-05-17 0.305 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.325 0 +0
2023-04-11 2023-04-04 0.335 0 +0
2023-04-06 2023-04-03 0.305 0 +0
2023-04-04 2023-03-31 0.340 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.330 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.325 0 +0
2023-03-20 2023-03-16 0.325 0 +0
2023-03-17 2023-03-15 0.325 0 +0
2023-03-16 2023-03-14 0.325 0 +0
2023-03-15 2023-03-13 0.325 0 +0
2023-03-14 2023-03-10 0.325 0 +0
2023-03-13 2023-03-09 0.325 0 +0
2023-03-10 2023-03-08 0.325 0 +0
2023-03-09 2023-03-07 0.300 0 +0
2023-03-08 2023-03-06 0.300 0 +0
2023-03-07 2023-03-03 0.290 0 +0
2023-03-06 2023-03-02 0.280 0 +0
2023-03-03 2023-03-01 0.345 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.345 0 +0
2023-02-28 2023-02-24 0.345 0 +0
2023-02-27 2023-02-23 0.330 0 +0
2023-02-24 2023-02-22 0.330 0 +0
2023-02-23 2023-02-21 0.330 0 +0
2023-02-22 2023-02-20 0.345 0 +0
2023-02-21 2023-02-17 0.345 0 +0
2023-02-20 2023-02-16 0.345 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.350 0 +0
2023-02-14 2023-02-10 0.350 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.330 0 +0
2023-02-03 2023-02-01 0.330 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.330 0 +0
2023-01-31 2023-01-27 0.330 0 +0
2023-01-30 2023-01-26 0.330 0 +0
2023-01-27 2023-01-20 0.330 0 +0
2023-01-26 2023-01-19 0.340 0 +0
2023-01-20 2023-01-18 0.340 0 +0
2023-01-19 2023-01-17 0.340 0 +0
2023-01-18 2023-01-16 0.340 0 +0
2023-01-17 2023-01-13 0.310 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.340 0 +0
2023-01-06 2023-01-04 0.340 0 +0
2023-01-05 2023-01-03 0.340 0 +0
2023-01-04 2022-12-30 0.330 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.335 0 +0
2022-12-29 2022-12-23 0.320 0 +0
2022-12-28 2022-12-22 0.370 0 +0
2022-12-23 2022-12-21 0.370 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.580 0 +0
2022-11-30 2022-11-28 0.590 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.600 0 +0
2022-11-22 2022-11-18 0.620 0 +0
2022-11-21 2022-11-17 0.560 0 +0
2022-11-18 2022-11-16 0.490 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.445 0 +0
2022-11-15 2022-11-11 0.445 0 +0
2022-11-14 2022-11-10 0.440 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.395 0 +0
2022-11-09 2022-11-07 0.395 0 +0
2022-11-08 2022-11-04 0.395 0 +0
2022-11-07 2022-11-03 0.385 0 +0
2022-11-04 2022-11-02 0.405 0 +0
2022-11-03 2022-11-01 0.410 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.480 0 +0
2022-10-26 2022-10-24 0.465 0 +0
2022-10-25 2022-10-21 0.485 0 +0
2022-10-24 2022-10-20 0.510 0 +0
2022-10-21 2022-10-19 0.660 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.560 0 +0
2022-10-18 2022-10-14 0.550 0 +0
2022-10-17 2022-10-13 0.580 0 +0
2022-10-14 2022-10-12 0.590 0 +0
2022-10-13 2022-10-11 0.590 0 +0
2022-10-12 2022-10-10 0.590 0 +0
2022-10-11 2022-10-07 0.610 0 +0
2022-10-10 2022-10-06 0.610 0 +0
2022-10-07 2022-10-05 0.610 0 +0
2022-10-06 2022-10-03 0.610 0 +0
2022-10-05 2022-09-30 0.600 0 +0
2022-10-03 2022-09-29 0.600 0 +0
2022-09-30 2022-09-28 0.600 0 +0
2022-09-29 2022-09-27 0.600 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.600 0 +0
2022-09-26 2022-09-22 0.700 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.740 0 +0
2022-09-19 2022-09-15 0.710 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.660 0 +0
2022-09-08 2022-09-06 0.680 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.710 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.730 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.630 0 +0
2022-08-23 2022-08-19 0.640 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.630 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.650 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.660 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.860 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.780 0 +0
2022-08-04 2022-08-02 0.730 0 +0
2022-08-03 2022-08-01 0.830 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.890 0 +0
2022-07-26 2022-07-22 0.870 0 +0
2022-07-25 2022-07-21 0.890 0 +0
2022-07-22 2022-07-20 0.880 0 +0
2022-07-21 2022-07-19 0.890 0 +0
2022-07-20 2022-07-18 0.880 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.870 0 +0
2022-07-11 2022-07-07 0.830 0 +0
2022-07-08 2022-07-06 0.830 0 +0
2022-07-07 2022-07-05 0.850 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.860 0 +0
2022-06-28 2022-06-24 0.870 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.950 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.900 0 +0
2022-06-21 2022-06-17 0.900 0 +0
2022-06-20 2022-06-16 0.900 0 +0
2022-06-17 2022-06-15 0.900 0 +0
2022-06-16 2022-06-14 0.900 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.850 0 +0
2022-06-13 2022-06-09 0.910 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.930 0 +0
2022-06-08 2022-06-06 0.900 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.860 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.880 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.890 0 +0
2022-05-24 2022-05-20 0.880 0 +0
2022-05-23 2022-05-19 0.900 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.890 0 +0
2022-05-17 2022-05-13 0.900 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.910 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.910 0 +0
2022-05-10 2022-05-05 0.900 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.030 0 +0
2022-04-28 2022-04-26 1.020 0 +0
2022-04-27 2022-04-25 1.070 0 +0
2022-04-26 2022-04-22 1.070 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.030 0 +0
2022-04-21 2022-04-19 1.030 0 +0
2022-04-20 2022-04-14 1.070 0 +0
2022-04-19 2022-04-13 1.100 0 +0
2022-04-14 2022-04-12 1.100 0 +0
2022-04-13 2022-04-11 1.080 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.080 0 +0
2022-04-08 2022-04-06 1.110 0 +0
2022-04-07 2022-04-04 1.070 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.030 0 +0
2022-04-01 2022-03-30 1.090 0 +0
2022-03-31 2022-03-29 1.070 0 +0
2022-03-30 2022-03-28 1.100 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.070 0 +0
2022-03-25 2022-03-23 1.090 0 +0
2022-03-24 2022-03-22 1.090 0 +0
2022-03-23 2022-03-21 1.090 0 +0
2022-03-22 2022-03-18 1.090 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.150 0 +0
2022-03-17 2022-03-15 1.110 0 +0
2022-03-16 2022-03-14 1.130 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.170 0 +0
2022-03-11 2022-03-09 1.090 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.080 0 +0
2022-03-07 2022-03-03 1.050 0 +0
2022-03-04 2022-03-02 1.050 0 +0
2022-03-03 2022-03-01 1.070 0 +0
2022-03-02 2022-02-28 1.090 0 +0
2022-03-01 2022-02-25 1.090 0 +0
2022-02-28 2022-02-24 1.130 0 +0
2022-02-25 2022-02-23 1.120 0 +0
2022-02-24 2022-02-22 1.110 0 +0
2022-02-23 2022-02-21 1.110 0 +0
2022-02-22 2022-02-18 1.110 0 +0
2022-02-21 2022-02-17 1.110 0 +0
2022-02-18 2022-02-16 1.110 0 +0
2022-02-17 2022-02-15 1.090 0 +0
2022-02-16 2022-02-14 1.090 0 +0
2022-02-15 2022-02-11 1.090 0 +0
2022-02-14 2022-02-10 1.090 0 +0
2022-02-11 2022-02-09 1.090 0 +0
2022-02-10 2022-02-08 1.110 0 +0
2022-02-09 2022-02-07 1.090 0 +0
2022-02-08 2022-02-04 1.120 0 +0
2022-02-07 2022-01-31 1.130 0 +0
2022-02-04 2022-01-27 1.130 0 +0
2022-01-28 2022-01-26 1.140 0 +0
2022-01-27 2022-01-25 1.120 0 +0
2022-01-26 2022-01-24 1.140 0 +0
2022-01-25 2022-01-21 1.150 0 +0
2022-01-24 2022-01-20 1.120 0 +0
2022-01-21 2022-01-19 1.120 0 +0
2022-01-20 2022-01-18 1.130 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.110 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.050 0 +0
2022-01-12 2022-01-10 1.050 0 +0
2022-01-11 2022-01-07 1.130 0 +0
2022-01-10 2022-01-06 1.120 0 +0
2022-01-07 2022-01-05 1.140 0 +0
2022-01-06 2022-01-04 1.160 0 +0
2022-01-05 2022-01-03 1.170 0 +0
2022-01-04 2021-12-31 1.150 0 +0
2022-01-03 2021-12-29 1.180 0 +0
2021-12-30 2021-12-28 1.160 0 +0
2021-12-29 2021-12-24 1.170 0 +0
2021-12-28 2021-12-22 1.180 0 +0
2021-12-23 2021-12-21 1.150 0 +0
2021-12-22 2021-12-20 1.180 0 +0
2021-12-21 2021-12-17 1.160 0 +0
2021-12-20 2021-12-16 1.190 0 +0
2021-12-17 2021-12-15 1.150 0 +0
2021-12-16 2021-12-14 1.150 0 +0
2021-12-15 2021-12-13 1.140 0 +0
2021-12-14 2021-12-10 1.140 0 +0
2021-12-13 2021-12-09 1.140 0 +0
2021-12-10 2021-12-08 1.180 0 +0
2021-12-09 2021-12-07 1.180 0 +0
2021-12-08 2021-12-06 1.210 0 +0
2021-12-07 2021-12-03 1.190 0 +0
2021-12-06 2021-12-02 1.170 0 +0
2021-12-03 2021-12-01 1.180 0 +0
2021-12-02 2021-11-30 1.190 0 +0
2021-12-01 2021-11-29 1.200 0 +0
2021-11-30 2021-11-26 1.240 0 +0
2021-11-29 2021-11-25 1.230 0 +0
2021-11-26 2021-11-24 1.170 0 +0
2021-11-25 2021-11-23 1.200 0 +0
2021-11-24 2021-11-22 1.160 0 +0
2021-11-23 2021-11-19 1.180 0 +0
2021-11-22 2021-11-18 1.170 0 +0
2021-11-19 2021-11-17 1.150 0 +0
2021-11-18 2021-11-16 1.130 0 +0
2021-11-17 2021-11-15 1.110 0 +0
2021-11-16 2021-11-12 1.090 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.030 0 +0
2021-11-10 2021-11-08 1.030 0 +0
2021-11-09 2021-11-05 1.040 0 +0
2021-11-08 2021-11-04 1.040 0 +0
2021-11-05 2021-11-03 1.060 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.040 0 +0
2021-11-02 2021-10-29 1.040 0 +0
2021-11-01 2021-10-28 1.040 0 +0
2021-10-29 2021-10-27 1.040 0 +0
2021-10-28 2021-10-26 1.040 0 +0
2021-10-27 2021-10-25 1.050 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.050 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.060 0 +0
2021-10-07 2021-10-05 1.060 0 +0
2021-10-06 2021-10-04 1.060 0 +0
2021-10-05 2021-09-30 1.050 0 +0
2021-10-04 2021-09-29 1.060 0 +0
2021-09-30 2021-09-28 1.060 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.050 0 +0
2021-09-27 2021-09-23 1.060 0 +0
2021-09-24 2021-09-21 1.080 0 +0
2021-09-23 2021-09-20 1.110 0 +0
2021-09-21 2021-09-17 1.060 0 +0
2021-09-20 2021-09-16 1.050 0 +0
2021-09-17 2021-09-15 1.040 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.070 0 +0
2021-09-14 2021-09-10 1.070 0 +0
2021-09-13 2021-09-09 1.070 0 +0
2021-09-10 2021-09-08 1.090 0 +0
2021-09-09 2021-09-07 1.090 0 +0
2021-09-08 2021-09-06 1.090 0 +0
2021-09-07 2021-09-03 1.090 0 +0
2021-09-06 2021-09-02 1.110 0 +0
2021-09-03 2021-09-01 1.100 0 +0
2021-09-02 2021-08-31 1.110 0 +0
2021-09-01 2021-08-30 1.120 0 +0
2021-08-31 2021-08-27 1.120 0 +0
2021-08-30 2021-08-26 1.120 0 +0
2021-08-27 2021-08-25 1.110 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.110 0 +0
2021-08-24 2021-08-20 1.100 0 +0
2021-08-23 2021-08-19 1.100 0 +0
2021-08-20 2021-08-18 1.100 0 +0
2021-08-19 2021-08-17 1.110 0 +0
2021-08-18 2021-08-16 1.110 0 +0
2021-08-17 2021-08-13 1.130 0 +0
2021-08-16 2021-08-12 1.110 0 +0
2021-08-13 2021-08-11 1.120 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.110 0 +0
2021-08-10 2021-08-06 1.120 0 +0
2021-08-09 2021-08-05 1.110 0 +0
2021-08-06 2021-08-04 1.120 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.120 0 +0
2021-08-03 2021-07-30 1.120 0 +0
2021-08-02 2021-07-29 1.120 0 +0
2021-07-30 2021-07-28 1.120 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.120 0 +0
2021-07-27 2021-07-23 1.120 0 +0
2021-07-26 2021-07-22 1.120 0 +0
2021-07-23 2021-07-21 1.120 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.120 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.120 0 +0
2021-07-16 2021-07-14 1.130 0 +0
2021-07-15 2021-07-13 1.130 0 +0
2021-07-14 2021-07-12 1.130 0 +0
2021-07-13 2021-07-09 1.120 0 +0
2021-07-12 2021-07-08 1.140 0 +0
2021-07-09 2021-07-07 1.130 0 +0
2021-07-08 2021-07-06 1.120 0 +0
2021-07-07 2021-07-05 1.130 0 +0
2021-07-06 2021-07-02 1.130 0 +0
2021-07-05 2021-06-30 1.130 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.130 0 +0
2021-06-28 2021-06-24 1.130 0 +0
2021-06-25 2021-06-23 1.130 0 +0
2021-06-24 2021-06-22 1.130 0 +0
2021-06-23 2021-06-21 1.140 0 +0
2021-06-22 2021-06-18 1.140 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.140 0 +0
2021-06-17 2021-06-15 1.140 0 +0
2021-06-16 2021-06-11 1.140 0 +0
2021-06-15 2021-06-10 1.140 0 +0
2021-06-11 2021-06-09 1.140 0 +0
2021-06-10 2021-06-08 1.150 0 +0
2021-06-09 2021-06-07 1.140 0 +0
2021-06-08 2021-06-04 1.140 0 +0
2021-06-07 2021-06-03 1.140 0 +0
2021-06-04 2021-06-02 1.140 0 +0
2021-06-03 2021-06-01 1.140 0 +0
2021-06-02 2021-05-31 1.150 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.160 0 +0
2021-05-28 2021-05-26 1.160 0 +0
2021-05-27 2021-05-25 1.160 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.170 0 +0
2021-05-24 2021-05-20 1.170 0 +0
2021-05-21 2021-05-18 1.180 0 +0
2021-05-20 2021-05-17 1.180 0 +0
2021-05-18 2021-05-14 1.170 0 +0
2021-05-17 2021-05-13 1.180 0 +0
2021-05-14 2021-05-12 1.180 0 +0
2021-05-13 2021-05-11 1.170 0 +0
2021-05-12 2021-05-10 1.160 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.150 0 +0
2021-05-07 2021-05-05 1.150 0 +0
2021-05-06 2021-05-04 1.150 0 +0
2021-05-05 2021-05-03 1.150 0 +0
2021-05-04 2021-04-30 1.150 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.150 0 +0
2021-04-29 2021-04-27 1.150 0 +0
2021-04-28 2021-04-26 1.210 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.150 0 +0
2021-04-23 2021-04-21 1.160 0 +0
2021-04-22 2021-04-20 1.160 0 +0
2021-04-21 2021-04-19 1.160 0 +0
2021-04-20 2021-04-16 1.160 0 +0
2021-04-19 2021-04-15 1.160 0 +0
2021-04-16 2021-04-14 1.160 0 +0
2021-04-15 2021-04-13 1.160 0 +0
2021-04-14 2021-04-12 1.170 0 +0
2021-04-13 2021-04-09 1.160 0 +0
2021-04-12 2021-04-08 1.190 0 +0
2021-04-09 2021-04-07 1.150 0 +0
2021-04-08 2021-04-01 1.150 0 +0
2021-04-07 2021-03-31 1.150 0 +0
2021-04-01 2021-03-30 1.150 0 +0
2021-03-31 2021-03-29 1.150 0 +0
2021-03-30 2021-03-26 1.150 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.170 0 +0
2021-03-25 2021-03-23 1.170 0 +0
2021-03-24 2021-03-22 1.170 0 +0
2021-03-23 2021-03-19 1.150 0 +0
2021-03-22 2021-03-18 1.170 0 +0
2021-03-19 2021-03-17 1.170 0 +0
2021-03-18 2021-03-16 1.170 0 +0
2021-03-17 2021-03-15 1.170 0 +0
2021-03-16 2021-03-12 1.190 0 +0
2021-03-15 2021-03-11 1.180 0 +0
2021-03-12 2021-03-10 1.170 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.170 0 +0
2021-03-05 2021-03-03 1.160 0 +0
2021-03-04 2021-03-02 1.180 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.180 0 +0
2021-02-26 2021-02-24 1.180 0 +0
2021-02-25 2021-02-23 1.180 0 +0
2021-02-24 2021-02-22 1.180 0 +0
2021-02-23 2021-02-19 1.180 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.200 0 +0
2021-02-18 2021-02-16 1.200 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.190 0 +0
2021-02-10 2021-02-08 1.190 0 +0
2021-02-09 2021-02-05 1.180 0 +0
2021-02-08 2021-02-04 1.180 0 +0
2021-02-05 2021-02-03 1.200 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.210 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 1.200 0 +0
2021-01-29 2021-01-27 1.200 0 +0
2021-01-28 2021-01-26 1.190 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.180 0 +0
2021-01-21 2021-01-19 1.180 0 +0
2021-01-20 2021-01-18 1.190 0 +0
2021-01-19 2021-01-15 1.160 0 +0
2021-01-18 2021-01-14 1.190 0 +0
2021-01-15 2021-01-13 1.190 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.200 0 +0
2021-01-12 2021-01-08 1.170 0 +0
2021-01-11 2021-01-07 1.170 0 +0
2021-01-08 2021-01-06 1.160 0 +0
2021-01-07 2021-01-05 1.160 0 +0
2021-01-06 2021-01-04 1.180 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.200 0 +0
2020-12-30 2020-12-28 1.200 0 +0
2020-12-29 2020-12-24 1.210 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.190 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.240 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.250 0 +0
2020-12-16 2020-12-14 1.240 0 +0
2020-12-15 2020-12-11 1.220 0 +0
2020-12-14 2020-12-10 1.250 0 +0
2020-12-11 2020-12-09 1.240 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.250 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.240 0 +0
2020-12-04 2020-12-02 1.240 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.250 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.270 0 +0
2020-11-25 2020-11-23 1.270 0 +0
2020-11-24 2020-11-20 1.280 0 +0
2020-11-23 2020-11-19 1.270 0 +0
2020-11-20 2020-11-18 1.270 0 +0
2020-11-19 2020-11-17 1.270 0 +0
2020-11-18 2020-11-16 1.270 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.260 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.250 0 +0
2020-11-11 2020-11-09 1.250 0 +0
2020-11-10 2020-11-06 1.270 0 +0
2020-11-09 2020-11-05 1.250 0 +0
2020-11-06 2020-11-04 1.280 0 +0
2020-11-05 2020-11-03 1.250 0 +0
2020-11-04 2020-11-02 1.290 0 +0
2020-11-03 2020-10-30 1.280 0 +0
2020-11-02 2020-10-29 1.290 0 +0
2020-10-30 2020-10-28 1.270 0 +0
2020-10-29 2020-10-27 1.270 0 +0
2020-10-28 2020-10-23 1.300 0 +0
2020-10-27 2020-10-22 1.290 0 +0
2020-10-23 2020-10-21 1.290 0 +0
2020-10-22 2020-10-20 1.280 0 +0
2020-10-21 2020-10-19 1.270 0 +0
2020-10-20 2020-10-16 1.270 0 +0
2020-10-19 2020-10-15 1.270 0 +0
2020-10-16 2020-10-14 1.270 0 +0
2020-10-15 2020-10-12 1.270 0 +0
2020-10-14 2020-10-09 1.290 0 +0
2020-10-12 2020-10-08 1.270 0 +0
2020-10-09 2020-10-07 1.270 0 +0
2020-10-08 2020-10-06 1.280 0 +0
2020-10-07 2020-10-05 1.270 0 +0
2020-10-06 2020-09-30 1.290 0 +0
2020-10-05 2020-09-29 1.300 0 +0
2020-09-30 2020-09-28 1.300 0 +0
2020-09-29 2020-09-25 1.270 0 +0
2020-09-28 2020-09-24 1.290 0 +0
2020-09-25 2020-09-23 1.300 0 +0
2020-09-24 2020-09-22 1.300 0 +0
2020-09-23 2020-09-21 1.290 0 +0
2020-09-22 2020-09-18 1.270 0 +0
2020-09-21 2020-09-17 1.290 0 +0
2020-09-18 2020-09-16 1.290 0 +0
2020-09-17 2020-09-15 1.280 0 +0
2020-09-16 2020-09-14 1.280 0 +0
2020-09-15 2020-09-11 1.270 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.250 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.230 0 +0
2020-09-07 2020-09-03 1.220 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.210 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.200 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.210 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.210 0 +0
2020-08-24 2020-08-20 1.200 0 +0
2020-08-21 2020-08-19 1.220 0 +0
2020-08-20 2020-08-18 1.200 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.240 0 +0
2020-08-17 2020-08-13 1.240 0 +0
2020-08-14 2020-08-12 1.240 0 +0
2020-08-13 2020-08-11 1.230 0 +0
2020-08-12 2020-08-10 1.280 0 +0
2020-08-11 2020-08-07 1.300 0 +0
2020-08-10 2020-08-06 1.360 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.290 0 +0
2020-08-05 2020-08-03 1.300 0 +0
2020-08-04 2020-07-31 1.250 0 +0
2020-08-03 2020-07-30 1.170 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.130 0 +0
2020-07-29 2020-07-27 1.130 0 +0
2020-07-28 2020-07-24 1.130 0 +0
2020-07-27 2020-07-23 1.130 0 +0
2020-07-24 2020-07-22 1.120 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.140 0 +0
2020-07-21 2020-07-17 1.140 0 +0
2020-07-20 2020-07-16 1.120 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.150 0 +0
2020-07-15 2020-07-13 1.160 0 +0
2020-07-14 2020-07-10 1.150 0 +0
2020-07-13 2020-07-09 1.170 0 +0
2020-07-10 2020-07-08 1.200 0 +0
2020-07-09 2020-07-07 1.230 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.190 0 +0
2020-07-03 2020-06-30 1.190 0 +0
2020-07-02 2020-06-29 1.190 0 +0
2020-06-30 2020-06-26 1.190 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.210 0 +0
2020-06-24 2020-06-22 1.190 0 +0
2020-06-23 2020-06-19 1.190 0 +0
2020-06-22 2020-06-18 1.200 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.200 0 +0
2020-06-16 2020-06-12 1.230 0 +0
2020-06-15 2020-06-11 1.220 0 +0
2020-06-12 2020-06-10 1.230 0 +0
2020-06-11 2020-06-09 1.210 0 +0
2020-06-10 2020-06-08 1.200 0 +0
2020-06-09 2020-06-05 1.150 0 +0
2020-06-08 2020-06-04 1.180 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.180 0 +0
2020-06-03 2020-06-01 1.180 0 +0
2020-06-02 2020-05-29 1.150 0 +0
2020-06-01 2020-05-28 1.150 0 +0
2020-05-29 2020-05-27 1.150 0 +0
2020-05-28 2020-05-26 1.150 0 +0
2020-05-27 2020-05-25 1.210 0 +0
2020-05-26 2020-05-22 1.210 0 +0
2020-05-25 2020-05-21 1.230 0 +0
2020-05-22 2020-05-20 1.240 0 +0
2020-05-21 2020-05-19 1.210 0 +0
2020-05-20 2020-05-18 1.210 0 +0
2020-05-19 2020-05-15 1.230 0 +0
2020-05-18 2020-05-14 1.240 0 +0
2020-05-15 2020-05-13 1.230 0 +0
2020-05-14 2020-05-12 1.260 0 +0
2020-05-13 2020-05-11 1.250 0 +0
2020-05-12 2020-05-08 1.240 0 +0
2020-05-11 2020-05-07 1.260 0 +0
2020-05-08 2020-05-06 1.230 0 +0
2020-05-07 2020-05-05 1.220 0 +0
2020-05-06 2020-05-04 1.220 0 +0
2020-05-05 2020-04-29 1.230 0 +0
2020-05-04 2020-04-28 1.240 0 +0
2020-04-29 2020-04-27 1.250 0 -20,000
2020-02-13 2020-02-11 1.570 20,000 +20,000 0.00% 31,400
2017-04-06 2017-04-03 4.171 0 -7,264
2017-04-05 2017-03-31 4.161 7,264 -31,476 0.00% 30,226
2017-04-03 2017-03-30 4.151 38,740 +38,740 0.00% 160,802
2017-03-30 2017-03-28 4.151 0 -48,425
2017-03-29 2017-03-27 4.140 48,425 +38,740 0.00% 200,502
2017-03-28 2017-03-24 4.140 9,685 +9,685 0.00% 40,100
2017-03-24 2017-03-22 4.223 0 -38,740
2017-03-23 2017-03-21 4.264 38,740 +38,740 0.00% 165,202
2017-03-22 2017-03-20 4.254 0 -38,740
2017-03-21 2017-03-17 4.182 38,740 +38,740 0.00% 162,002
2017-03-16 2017-03-14 4.027 0 -77,479
2017-03-15 2017-03-13 3.965 77,479 +19,370 0.00% 307,199
2017-03-14 2017-03-10 3.986 58,109 +9,684 0.00% 231,598
2017-03-13 2017-03-09 4.027 48,425 +4,843 0.00% 195,002
2017-03-10 2017-03-08 4.027 43,582 +4,842 0.00% 175,500
2017-03-08 2017-03-06 4.017 38,740 +38,740 0.00% 155,602
2017-03-07 2017-03-03 4.006 0 -38,740
2017-03-06 2017-03-02 3.996 38,740 +38,740 0.00% 154,802
2017-02-22 2017-02-20 3.944 0 -82,322
2017-02-21 2017-02-17 3.913 82,322 +82,322 0.00% 322,151
2017-02-17 2017-02-15 4.037 0 -38,740
2017-02-16 2017-02-14 4.037 38,740 +38,740 0.00% 156,402
2017-02-09 2017-02-07 4.089 0 -38,740
2017-02-08 2017-02-06 4.068 38,740 +38,740 0.00% 157,602
2017-02-07 2017-02-03 4.048 0 -19,370
2017-02-03 2017-02-01 3.965 19,370 -19,370 0.00% 76,801
2017-02-02 2017-01-27 4.006 38,740 +38,740 0.00% 155,202
2017-01-26 2017-01-24 3.944 0 -48,425
2017-01-25 2017-01-23 3.882 48,425 +48,425 0.00% 188,002
2017-01-24 2017-01-20 3.903 0 -38,740
2017-01-23 2017-01-19 3.934 38,740 +38,740 0.00% 152,402
2017-01-20 2017-01-18 3.924 0 -38,740
2017-01-19 2017-01-17 3.924 38,740 +38,740 0.00% 152,002
2017-01-17 2017-01-13 3.955 0 -38,740
2017-01-16 2017-01-12 3.924 38,740 +38,740 0.00% 152,002
2017-01-11 2017-01-09 3.924 0 -38,740
2017-01-10 2017-01-06 3.820 38,740 +38,740 0.00% 148,001
2017-01-06 2017-01-04 3.872 0 -29,055
2017-01-04 2016-12-30 3.882 29,055 +29,055 0.00% 112,801
2017-01-03 2016-12-29 3.882 0 -48,425
2016-12-30 2016-12-28 3.820 48,425 -29,054 0.00% 185,002
2016-12-29 2016-12-23 3.851 77,479 +77,479 0.00% 298,399
2016-12-23 2016-12-21 3.893 0 -43,582
2016-12-22 2016-12-20 3.831 43,582 +43,582 0.00% 166,950
2016-12-21 2016-12-19 4.006 0 -38,740
2016-12-20 2016-12-16 4.130 38,740 -9,685 0.00% 160,002
2016-12-19 2016-12-15 4.130 48,425 +48,425 0.00% 200,002
2016-12-16 2016-12-14 4.275 0 -38,740
2016-12-15 2016-12-13 4.285 38,740 -4,842 0.00% 166,002
2016-12-14 2016-12-12 4.285 43,582 +43,582 0.00% 186,750
2016-12-07 2016-12-05 4.306 0 -48,425
2016-12-06 2016-12-02 4.223 48,425 +48,425 0.00% 204,502
2016-12-05 2016-12-01 4.285 0 -38,740
2016-12-02 2016-11-30 4.244 38,740 +38,740 0.00% 164,402
2016-11-29 2016-11-25 4.130 0 -29,055
2016-11-28 2016-11-24 4.140 29,055 +29,055 0.00% 120,301
2016-11-23 2016-11-21 4.151 0 -38,740
2016-11-22 2016-11-18 4.161 38,740 +38,740 0.00% 161,202
2016-11-08 2016-11-04 4.120 0 -38,740
2016-11-07 2016-11-03 4.130 38,740 +38,740 0.00% 160,002
2016-10-25 2016-10-20 4.553 0 -43,582
2016-10-24 2016-10-19 4.502 43,582 +43,582 0.00% 196,200
2016-10-20 2016-10-18 4.543 0 -53,267
2016-10-19 2016-10-17 4.595 53,267 +53,267 0.00% 244,750
2016-10-14 2016-10-12 4.419 0 -48,425
2016-10-13 2016-10-11 4.440 48,425 +48,425 0.00% 215,002
2016-10-07 2016-10-05 4.285 0 -29,055
2016-10-06 2016-10-04 4.109 29,055 +29,055 0.00% 119,401
2016-10-05 2016-10-03 4.079 0 -29,055
2016-10-04 2016-09-30 3.903 29,055 +29,055 0.00% 113,401
2016-09-30 2016-09-28 3.841 0 -38,740
2016-09-29 2016-09-27 3.779 38,740 +38,740 0.00% 146,401
2016-09-15 2016-09-13 3.924 0 -55,688
2016-09-14 2016-09-12 3.872 55,688 +48,424 0.00% 215,624
2016-09-13 2016-09-09 4.027 7,264 -38,739 0.00% 29,251
2016-09-12 2016-09-08 3.975 46,003 +36,318 0.00% 182,874
2016-09-09 2016-09-07 3.975 9,685 -58,109 0.00% 38,500
2016-09-08 2016-09-06 3.996 67,794 +38,739 0.00% 270,899
2016-09-07 2016-09-05 3.986 29,055 -43,582 0.00% 115,801
2016-09-06 2016-09-02 3.975 72,637 +43,582 0.00% 288,751
2016-09-05 2016-09-01 3.996 29,055 -58,109 0.00% 116,101
2016-09-01 2016-08-30 4.017 87,164 +48,424 0.00% 350,100
2016-08-31 2016-08-29 4.027 38,740 +38,740 0.00% 156,002
2016-08-24 2016-08-22 4.048 0 -38,740
2016-08-23 2016-08-19 3.913 38,740 +38,740 0.00% 151,602
2016-08-19 2016-08-17 3.665 0 -9,685
2016-08-18 2016-08-16 3.655 9,685 -31,476 0.00% 35,400
2016-08-15 2016-08-11 3.614 41,161 -7,264 0.00% 148,751
2016-08-12 2016-08-10 3.573 48,425 +48,425 0.00% 173,002
2016-08-11 2016-08-09 3.614 0 -24,212
2016-08-10 2016-08-08 3.573 24,212 +24,212 0.00% 86,499
2016-08-08 2016-08-04 3.521 0 -9,685
2016-08-05 2016-08-03 3.573 9,685 +9,685 0.00% 34,600
2016-08-04 2016-08-01 3.593 0 -48,425
2016-08-03 2016-07-29 3.500 48,425 +48,425 0.00% 169,502
2016-08-01 2016-07-28 3.562 0 -48,425
2016-07-29 2016-07-27 3.614 48,425 +48,425 0.00% 175,002
2016-07-28 2016-07-26 3.531 0 -38,740
2016-07-27 2016-07-25 3.531 38,740 +38,740 0.00% 136,801
2016-07-26 2016-07-22 3.521 0 -38,740
2016-07-25 2016-07-21 3.531 38,740 +38,740 0.00% 136,801
2016-07-21 2016-07-19 3.573 0 -21,791
2016-07-19 2016-07-15 3.614 21,791 +21,791 0.00% 78,750
2016-07-15 2016-07-13 3.583 0 -38,740
2016-07-13 2016-07-11 3.552 38,740 -9,685 0.00% 137,601
2016-07-11 2016-07-07 3.614 48,425 -38,739 0.00% 175,002
2016-07-08 2016-07-06 3.531 87,164 +58,109 0.00% 307,800
2016-07-07 2016-07-05 3.583 29,055 -9,685 0.00% 104,101
2016-07-06 2016-07-04 3.614 38,740 +38,740 0.00% 140,001
2016-06-29 2016-06-27 3.511 0 -48,425
2016-06-28 2016-06-24 3.521 48,425 +48,425 0.00% 170,502
2016-06-27 2016-06-23 3.614 0 -48,425
2016-06-24 2016-06-22 3.521 48,425 +9,685 0.00% 170,502
2016-06-22 2016-06-20 3.418 38,740 -38,739 0.00% 132,401
2016-06-21 2016-06-17 3.459 77,479 +77,479 0.00% 267,999
2016-06-20 2016-06-16 3.511 0 -9,685
2016-06-17 2016-06-15 3.490 9,685 +9,685 0.00% 33,800
2016-06-15 2016-06-13 3.490 0 -9,685
2016-06-14 2016-06-10 3.562 9,685 +9,685 0.00% 34,500
2016-06-10 2016-06-07 3.593 0 -38,740
2016-06-08 2016-06-06 3.573 38,740 -4,842 0.00% 138,401
2016-06-07 2016-06-03 3.573 43,582 +43,582 0.00% 155,700
2016-06-06 2016-06-02 3.593 0 -2,421
2016-06-03 2016-06-01 3.478 2,421 -40,667 0.00% 8,420
2016-06-02 2016-05-31 3.467 43,088 +31,119 0.00% 149,400
2016-06-01 2016-05-30 3.446 11,969 -16,756 0.00% 41,250
2016-05-31 2016-05-27 3.561 28,725 +28,725 0.00% 102,299
2016-05-17 2016-05-13 3.436 0 -7,181
2016-05-16 2016-05-12 3.394 7,181 +7,181 0.00% 24,374
2016-05-10 2016-05-06 3.175 0 -43,088
2016-05-09 2016-05-05 3.175 43,088 +4,788 0.00% 136,800
2016-05-05 2016-05-03 3.196 38,300 +38,300 0.00% 122,399
2016-05-04 2016-04-29 3.248 0 -76,601
2016-05-03 2016-04-28 3.238 76,601 +38,301 0.00% 248,001
2016-04-28 2016-04-26 3.248 38,300 -4,788 0.00% 124,399
2016-04-27 2016-04-25 3.238 43,088 +43,088 0.00% 139,500
2016-04-26 2016-04-22 3.185 0 -119,689
2016-04-25 2016-04-21 3.311 119,689 +90,964 0.01% 396,251
2016-04-22 2016-04-20 3.290 28,725 -62,238 0.00% 94,499
2016-04-21 2016-04-19 3.342 90,963 +28,725 0.00% 303,998
2016-04-20 2016-04-18 3.384 62,238 -14,363 0.00% 210,599
2016-04-19 2016-04-15 3.582 76,601 +9,575 0.00% 274,401
2016-04-18 2016-04-14 3.593 67,026 -14,362 0.00% 240,801
2016-04-15 2016-04-13 3.593 81,388 +4,787 0.00% 292,399
2016-04-14 2016-04-12 3.561 76,601 -23,938 0.00% 272,801
2016-04-13 2016-04-11 3.540 100,539 -14,362 0.00% 355,952
2016-04-12 2016-04-08 3.561 114,901 +67,025 0.01% 409,199
2016-04-07 2016-04-05 3.478 47,876 +28,726 0.00% 166,502
2016-04-05 2016-03-31 3.415 19,150 -38,301 0.00% 65,399
2016-04-01 2016-03-30 3.488 57,451 +38,301 0.00% 200,401
2016-03-29 2016-03-23 3.446 19,150 +19,150 0.00% 65,999
2016-03-24 2016-03-22 3.394 0 -28,725
2016-03-23 2016-03-21 3.290 28,725 -38,301 0.00% 94,499
2016-03-22 2016-03-18 3.070 67,026 +67,026 0.00% 205,801
2016-03-18 2016-03-16 3.206 0 -38,300
2016-03-17 2016-03-15 3.332 38,300 +9,575 0.00% 127,599
2016-03-16 2016-03-14 3.175 28,725 +28,725 0.00% 91,199
2016-03-15 2016-03-11 3.185 0 -67,026
2016-03-14 2016-03-10 3.154 67,026 +9,575 0.00% 211,401
2016-03-11 2016-03-09 3.154 57,451 +28,726 0.00% 181,201
2016-03-10 2016-03-08 3.164 28,725 +28,725 0.00% 90,899
2016-03-02 2016-02-29 3.102 0 -57,451
2016-03-01 2016-02-26 3.248 57,451 -9,575 0.00% 186,601
2016-02-29 2016-02-25 3.185 67,026 +57,451 0.00% 213,501
2016-02-26 2016-02-24 3.227 9,575 -50,269 0.00% 30,900
2016-02-25 2016-02-23 3.175 59,844 +40,694 0.00% 189,999
2016-02-24 2016-02-22 3.321 19,150 +19,150 0.00% 63,599
2016-02-15 2016-02-11 3.300 0 -47,876
2016-02-12 2016-02-05 3.363 47,876 +47,876 0.00% 161,002
2016-02-02 2016-01-29 3.112 0 -45,482
2016-01-28 2016-01-26 3.029 45,482 -2,394 0.00% 137,751
2016-01-27 2016-01-25 3.091 47,876 +47,876 0.00% 148,002
2016-01-25 2016-01-21 3.050 0 -47,876
2016-01-22 2016-01-20 3.081 47,876 +47,876 0.00% 147,502
2016-01-18 2016-01-14 3.154 0 -47,876
2016-01-15 2016-01-13 3.185 47,876 +47,876 0.00% 152,502
2016-01-12 2016-01-08 3.217 0 -47,876
2016-01-11 2016-01-07 3.185 47,876 +47,876 0.00% 152,502
2016-01-08 2016-01-06 3.332 0 -47,876
2016-01-07 2016-01-05 3.352 47,876 +47,876 0.00% 160,502
2016-01-04 2015-12-29 3.520 0 -50,269
2015-12-30 2015-12-28 3.457 50,269 +40,694 0.00% 173,774
2015-12-29 2015-12-24 3.426 9,575 +9,575 0.00% 32,800
2015-12-21 2015-12-17 3.426 0 -57,451
2015-12-18 2015-12-16 3.478 57,451 +57,451 0.00% 199,801
2015-12-17 2015-12-15 3.499 0 -57,451
2015-12-16 2015-12-14 3.384 57,451 +47,876 0.00% 194,401
2015-12-15 2015-12-11 3.520 9,575 +9,575 0.00% 33,700
2015-12-11 2015-12-09 3.561 0 -57,451
2015-12-10 2015-12-08 3.572 57,451 +57,451 0.00% 205,201
2015-12-09 2015-12-07 3.572 0 -47,876
2015-12-08 2015-12-04 3.572 47,876 +47,876 0.00% 171,002
2015-12-07 2015-12-03 3.582 0 -47,876
2015-12-04 2015-12-02 3.572 47,876 +47,876 0.00% 171,002
2015-11-25 2015-11-23 3.426 0 -76,601
2015-11-24 2015-11-20 3.279 76,601 +28,725 0.00% 251,201
2015-11-23 2015-11-19 3.279 47,876 +47,876 0.00% 157,002
2015-11-12 2015-11-10 3.196 0 -67,026
2015-11-11 2015-11-09 3.227 67,026 +38,301 0.00% 216,301
2015-11-10 2015-11-06 3.206 28,725 -47,876 0.00% 92,099
2015-11-06 2015-11-04 3.258 76,601 +76,601 0.00% 249,601
2015-11-05 2015-11-03 3.196 0 -47,876
2015-11-04 2015-11-02 3.164 47,876 +47,876 0.00% 151,502
2015-11-03 2015-10-30 3.238 0 -38,300
2015-10-30 2015-10-28 3.279 38,300 +38,300 0.00% 125,599
2015-10-29 2015-10-27 3.269 0 -134,051
2015-10-28 2015-10-26 3.238 134,051 +86,175 0.01% 433,999
2015-10-27 2015-10-23 3.238 47,876 +47,876 0.00% 155,002
2015-10-23 2015-10-20 3.217 0 -38,300
2015-10-22 2015-10-19 3.196 38,300 +38,300 0.00% 122,399
2015-10-19 2015-10-15 3.238 0 -47,876
2015-10-16 2015-10-14 3.154 47,876 +47,876 0.00% 151,002
2015-10-15 2015-10-13 3.039 0 -86,176
2015-10-14 2015-10-12 3.039 86,176 +57,451 0.00% 261,900
2015-10-12 2015-10-08 3.018 28,725 -9,575 0.00% 86,699
2015-10-09 2015-10-07 2.997 38,300 +38,300 0.00% 114,799
2015-10-08 2015-10-06 3.050 0 -76,601
2015-10-07 2015-10-05 3.133 76,601 +9,575 0.00% 240,001
2015-10-06 2015-10-02 3.144 67,026 +28,726 0.00% 210,701
2015-10-05 2015-09-30 3.217 38,300 +38,300 0.00% 123,199
2015-10-02 2015-09-29 3.164 0 -105,326
2015-09-29 2015-09-24 3.269 105,326 +105,326 0.01% 344,300
2015-09-25 2015-09-23 3.321 0 -43,088
2015-09-24 2015-09-22 3.290 43,088 -14,363 0.00% 141,750
2015-09-23 2015-09-21 3.311 57,451 +9,575 0.00% 190,201
2015-09-22 2015-09-18 3.342 47,876 +38,301 0.00% 160,002
2015-09-21 2015-09-17 3.185 9,575 -28,725 0.00% 30,500
2015-09-18 2015-09-16 3.185 38,300 -28,726 0.00% 121,999
2015-09-16 2015-09-14 3.175 67,026 -9,575 0.00% 212,801
2015-09-15 2015-09-11 3.144 76,601 +76,601 0.00% 240,801
2015-09-10 2015-09-08 3.060 0 -57,451
2015-09-08 2015-09-04 3.144 57,451 +57,451 0.00% 180,601
2015-09-07 2015-09-02 2.903 0 -114,901
2015-09-04 2015-09-01 3.091 114,901 +47,875 0.01% 355,199
2015-09-02 2015-08-31 3.238 67,026 +67,026 0.00% 217,001
2015-08-21 2015-08-19 3.342 0 -19,150
2015-08-20 2015-08-18 3.384 19,150 +9,575 0.00% 64,799
2015-08-19 2015-08-17 3.446 9,575 +7,181 0.00% 33,000
2015-08-18 2015-08-14 3.478 2,394 +2,394 0.00% 8,326
2015-08-14 2015-08-12 3.248 0 -57,451
2015-08-13 2015-08-11 3.311 57,451 +57,451 0.00% 190,201
2015-08-12 2015-08-10 3.269 0 -57,451
2015-08-11 2015-08-07 3.269 57,451 +57,451 0.00% 187,801
2015-08-10 2015-08-06 3.144 0 -57,451
2015-08-07 2015-08-05 3.123 57,451 +57,451 0.00% 179,401
2015-08-05 2015-08-03 3.123 0 -47,876
2015-08-04 2015-07-31 3.206 47,876 +47,876 0.00% 153,502
2015-07-30 2015-07-28 3.091 0 -95,751
2015-07-27 2015-07-23 3.039 95,751 +47,875 0.00% 291,000
2015-07-23 2015-07-21 2.820 47,876 -9,575 0.00% 135,001
2015-07-22 2015-07-20 2.768 57,451 +57,451 0.00% 159,001
2015-07-21 2015-07-17 2.705 0 -47,876
2015-07-20 2015-07-16 2.653 47,876 -47,875 0.00% 127,001
2015-07-17 2015-07-15 2.611 95,751 -574,506 0.00% 250,000
2015-07-15 2015-07-13 2.820 670,257 +670,257 0.04% 1,890,000
2015-07-14 2015-07-10 2.632 0 -95,751
2015-07-13 2015-07-09 2.454 95,751 +95,751 0.01% 235,000
2015-06-24 2015-06-22 3.854 0 -28,725
2015-06-23 2015-06-19 3.896 28,725 +28,725 0.00% 111,899
2015-03-24 2015-03-20 2.540 0 -94,899
2015-03-20 2015-03-18 2.582 94,899 +94,899 0.01% 245,001
2013-11-07 2013-11-05 7.635 0 -16,228
2013-11-06 2013-11-04 7.592 16,228 +16,228 0.01% 123,198
2013-11-05 2013-11-01 7.549 0 -11,592
2013-11-04 2013-10-31 7.549 11,592 +11,592 0.01% 87,503
2013-10-23 2013-10-21 7.592 0 -11,592
2013-10-22 2013-10-18 7.505 11,592 +11,592 0.01% 87,003
2013-10-18 2013-10-16 7.635 0 -11,592
2013-10-17 2013-10-15 7.678 11,592 +11,592 0.01% 89,003
2013-10-16 2013-10-11 6.815 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top