History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.143 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.142 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.145 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.145 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.137 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.131 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.128 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.127 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.129 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.127 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.128 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.126 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.133 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.143 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.135 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.124 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.127 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.125 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.133 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.137 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.139 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.134 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.139 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.145 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.137 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.142 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.143 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.143 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.147 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.156 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.154 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.152 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.149 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.155 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.149 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.174 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.177 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.171 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.172 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.181 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.181 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.188 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.186 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.181 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.175 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.192 | 0 | -30,000 | ||
| 2025-06-30 | 2025-06-26 | 0.102 | 30,000 | +10,000 | 0.00% | 3,060 |
| 2025-06-27 | 2025-06-25 | 0.117 | 20,000 | +10,000 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.141 | 10,000 | +10,000 | 0.00% | 1,410 |
| 2025-06-13 | 2025-06-11 | 0.180 | 0 | -75,000 | ||
| 2025-06-12 | 2025-06-10 | 0.117 | 75,000 | +75,000 | 0.00% | 8,775 |
| 2024-08-15 | 2024-08-13 | 0.038 | 0 | -30,000 | ||
| 2024-08-05 | 2024-08-01 | 0.040 | 30,000 | -40,000 | 0.00% | 1,200 |
| 2024-04-19 | 2024-04-17 | 0.042 | 70,000 | +5,000 | 0.00% | 2,940 |
| 2024-04-08 | 2024-04-03 | 0.054 | 65,000 | +25,000 | 0.00% | 3,510 |
| 2024-03-22 | 2024-03-20 | 0.063 | 40,000 | +40,000 | 0.00% | 2,520 |
| 2024-03-14 | 2024-03-12 | 0.074 | 0 | -80,000 | ||
| 2024-03-01 | 2024-02-28 | 0.054 | 80,000 | +30,000 | 0.00% | 4,320 |
| 2024-02-28 | 2024-02-26 | 0.066 | 50,000 | +50,000 | 0.00% | 3,300 |
| 2024-02-27 | 2024-02-23 | 0.068 | 0 | -45,000 | ||
| 2024-02-23 | 2024-02-21 | 0.075 | 45,000 | +45,000 | 0.00% | 3,375 |
| 2024-02-21 | 2024-02-19 | 0.078 | 0 | -17,500 | ||
| 2024-02-20 | 2024-02-16 | 0.064 | 17,500 | +17,500 | 0.00% | 1,120 |
| 2017-11-29 | 2017-11-27 | 3.459 | 0 | -2,450 | ||
| 2017-11-15 | 2017-11-13 | 3.317 | 2,450 | +2,450 | 0.00% | 8,126 |
| 2017-04-06 | 2017-04-03 | 4.171 | 0 | -38,740 | ||
| 2017-04-05 | 2017-03-31 | 4.161 | 38,740 | +38,740 | 0.00% | 161,202 |
| 2017-02-22 | 2017-02-20 | 3.944 | 0 | -36,318 | ||
| 2017-02-21 | 2017-02-17 | 3.913 | 36,318 | +36,318 | 0.00% | 142,124 |
| 2017-02-06 | 2017-02-02 | 4.006 | 0 | -4,842 | ||
| 2017-02-03 | 2017-02-01 | 3.965 | 4,842 | +4,842 | 0.00% | 19,198 |
| 2017-01-19 | 2017-01-17 | 3.924 | 0 | -9,685 | ||
| 2017-01-18 | 2017-01-16 | 3.882 | 9,685 | +9,685 | 0.00% | 37,600 |
| 2016-12-28 | 2016-12-22 | 3.913 | 0 | -4,842 | ||
| 2016-12-22 | 2016-12-20 | 3.831 | 4,842 | +4,842 | 0.00% | 18,548 |
| 2016-12-15 | 2016-12-13 | 4.285 | 0 | -9,685 | ||
| 2016-12-05 | 2016-12-01 | 4.285 | 9,685 | +9,685 | 0.00% | 41,500 |
| 2016-10-12 | 2016-10-07 | 4.471 | 0 | -4,842 | ||
| 2016-09-09 | 2016-09-07 | 3.975 | 4,842 | -12,107 | 0.00% | 19,248 |
| 2016-09-02 | 2016-08-31 | 4.017 | 16,949 | +12,107 | 0.00% | 68,077 |
| 2016-06-03 | 2016-06-01 | 3.478 | 4,842 | +54 | 0.00% | 16,839 |
| 2016-05-10 | 2016-05-06 | 3.175 | 4,788 | -9,575 | 0.00% | 15,201 |
| 2016-01-20 | 2016-01-18 | 3.091 | 14,363 | -28,725 | 0.00% | 44,401 |
| 2016-01-19 | 2016-01-15 | 2.997 | 43,088 | +28,725 | 0.00% | 129,150 |
| 2016-01-14 | 2016-01-12 | 3.133 | 14,363 | -47,875 | 0.00% | 45,001 |
| 2016-01-13 | 2016-01-11 | 3.091 | 62,238 | +47,875 | 0.00% | 192,399 |
| 2016-01-12 | 2016-01-08 | 3.217 | 14,363 | -64,632 | 0.00% | 46,201 |
| 2016-01-11 | 2016-01-07 | 3.185 | 78,995 | +35,907 | 0.00% | 251,626 |
| 2016-01-08 | 2016-01-06 | 3.332 | 43,088 | -47,875 | 0.00% | 143,550 |
| 2016-01-07 | 2016-01-05 | 3.352 | 90,963 | +28,725 | 0.00% | 304,948 |
| 2016-01-06 | 2016-01-04 | 3.436 | 62,238 | +9,575 | 0.00% | 213,849 |
| 2016-01-05 | 2015-12-31 | 3.551 | 52,663 | -28,725 | 0.00% | 187,000 |
| 2016-01-04 | 2015-12-29 | 3.520 | 81,388 | +47,875 | 0.00% | 286,449 |
| 2015-12-30 | 2015-12-28 | 3.457 | 33,513 | -47,875 | 0.00% | 115,850 |
| 2015-12-29 | 2015-12-24 | 3.426 | 81,388 | +47,875 | 0.00% | 278,799 |
| 2015-12-23 | 2015-12-21 | 3.499 | 33,513 | -14,363 | 0.00% | 117,250 |
| 2015-12-22 | 2015-12-18 | 3.499 | 47,876 | -62,238 | 0.00% | 167,502 |
| 2015-12-21 | 2015-12-17 | 3.426 | 110,114 | +67,026 | 0.01% | 377,201 |
| 2015-12-17 | 2015-12-15 | 3.499 | 43,088 | -4,788 | 0.00% | 150,750 |
| 2015-12-10 | 2015-12-08 | 3.572 | 47,876 | -9,575 | 0.00% | 171,002 |
| 2015-12-07 | 2015-12-03 | 3.582 | 57,451 | -7,181 | 0.00% | 205,801 |
| 2015-12-02 | 2015-11-30 | 3.478 | 64,632 | -35,907 | 0.00% | 224,775 |
| 2015-12-01 | 2015-11-27 | 3.634 | 100,539 | -11,968 | 0.00% | 365,402 |
| 2015-11-30 | 2015-11-26 | 3.572 | 112,507 | +11,968 | 0.01% | 401,848 |
| 2015-11-27 | 2015-11-25 | 3.561 | 100,539 | +19,151 | 0.00% | 358,052 |
| 2015-11-26 | 2015-11-24 | 3.530 | 81,388 | +35,906 | 0.00% | 287,299 |
| 2015-11-25 | 2015-11-23 | 3.426 | 45,482 | +23,938 | 0.00% | 155,801 |
| 2015-11-24 | 2015-11-20 | 3.279 | 21,544 | -9,575 | 0.00% | 70,650 |
| 2015-11-23 | 2015-11-19 | 3.279 | 31,119 | +26,331 | 0.00% | 102,050 |
| 2015-11-20 | 2015-11-18 | 3.144 | 4,788 | -23,937 | 0.00% | 15,051 |
| 2015-11-17 | 2015-11-13 | 3.238 | 28,725 | +23,937 | 0.00% | 92,999 |
| 2015-11-10 | 2015-11-06 | 3.206 | 4,788 | -57,450 | 0.00% | 15,351 |
| 2015-11-09 | 2015-11-05 | 3.227 | 62,238 | +57,450 | 0.00% | 200,849 |
| 2015-11-05 | 2015-11-03 | 3.196 | 4,788 | -19,150 | 0.00% | 15,301 |
| 2015-11-04 | 2015-11-02 | 3.164 | 23,938 | -38,300 | 0.00% | 75,751 |
| 2015-11-03 | 2015-10-30 | 3.238 | 62,238 | -38,301 | 0.00% | 201,499 |
| 2015-11-02 | 2015-10-29 | 3.279 | 100,539 | +57,451 | 0.00% | 329,701 |
| 2015-10-30 | 2015-10-28 | 3.279 | 43,088 | +38,300 | 0.00% | 141,300 |
| 2015-10-20 | 2015-10-16 | 3.238 | 4,788 | -47,875 | 0.00% | 15,501 |
| 2015-10-19 | 2015-10-15 | 3.238 | 52,663 | +47,875 | 0.00% | 170,500 |
| 2015-10-14 | 2015-10-12 | 3.039 | 4,788 | -28,725 | 0.00% | 14,551 |
| 2015-10-13 | 2015-10-09 | 2.924 | 33,513 | -28,725 | 0.00% | 98,000 |
| 2015-10-12 | 2015-10-08 | 3.018 | 62,238 | +57,450 | 0.00% | 187,850 |
| 2015-10-08 | 2015-10-06 | 3.050 | 4,788 | -28,725 | 0.00% | 14,601 |
| 2015-10-07 | 2015-10-05 | 3.133 | 33,513 | -19,150 | 0.00% | 105,000 |
| 2015-10-06 | 2015-10-02 | 3.144 | 52,663 | +47,875 | 0.00% | 165,550 |
| 2015-10-05 | 2015-09-30 | 3.217 | 4,788 | -43,088 | 0.00% | 15,401 |
| 2015-10-02 | 2015-09-29 | 3.164 | 47,876 | +43,088 | 0.00% | 151,502 |
| 2015-09-23 | 2015-09-21 | 3.311 | 4,788 | -100,538 | 0.00% | 15,851 |
| 2015-09-22 | 2015-09-18 | 3.342 | 105,326 | +47,875 | 0.01% | 352,000 |
| 2015-09-21 | 2015-09-17 | 3.185 | 57,451 | +52,663 | 0.00% | 183,001 |
| 2015-09-09 | 2015-09-07 | 3.029 | 4,788 | -23,937 | 0.00% | 14,501 |
| 2015-09-08 | 2015-09-04 | 3.144 | 28,725 | -43,088 | 0.00% | 90,299 |
| 2015-09-07 | 2015-09-02 | 2.903 | 71,813 | +28,725 | 0.00% | 208,499 |
| 2015-09-04 | 2015-09-01 | 3.091 | 43,088 | +38,300 | 0.00% | 133,200 |
| 2015-08-27 | 2015-08-25 | 2.642 | 4,788 | -55,056 | 0.00% | 12,651 |
| 2015-08-25 | 2015-08-21 | 3.154 | 59,844 | +47,875 | 0.00% | 188,749 |
| 2015-08-24 | 2015-08-20 | 3.279 | 11,969 | -105,326 | 0.00% | 39,250 |
| 2015-08-21 | 2015-08-19 | 3.342 | 117,295 | +57,451 | 0.01% | 392,000 |
| 2015-08-20 | 2015-08-18 | 3.384 | 59,844 | -47,876 | 0.00% | 202,499 |
| 2015-08-19 | 2015-08-17 | 3.446 | 107,720 | +95,751 | 0.01% | 371,250 |
| 2015-08-18 | 2015-08-14 | 3.478 | 11,969 | -26,331 | 0.00% | 41,625 |
| 2015-08-17 | 2015-08-13 | 3.342 | 38,300 | +16,756 | 0.00% | 127,999 |
| 2015-08-14 | 2015-08-12 | 3.248 | 21,544 | +9,575 | 0.00% | 69,975 |
| 2015-08-12 | 2015-08-10 | 3.269 | 11,969 | -150,808 | 0.00% | 39,125 |
| 2015-08-11 | 2015-08-07 | 3.269 | 162,777 | +81,389 | 0.01% | 532,101 |
| 2015-08-10 | 2015-08-06 | 3.144 | 81,388 | +76,600 | 0.00% | 255,849 |
| 2015-08-06 | 2015-08-04 | 3.133 | 4,788 | -172,351 | 0.00% | 15,001 |
| 2015-08-05 | 2015-08-03 | 3.123 | 177,139 | +172,351 | 0.01% | 553,149 |
| 2015-07-30 | 2015-07-28 | 3.091 | 4,788 | -38,300 | 0.00% | 14,801 |
| 2015-07-29 | 2015-07-27 | 3.196 | 43,088 | +38,300 | 0.00% | 137,700 |
| 2015-07-27 | 2015-07-23 | 3.039 | 4,788 | -47,875 | 0.00% | 14,551 |
| 2015-07-24 | 2015-07-22 | 2.820 | 52,663 | +47,875 | 0.00% | 148,500 |
| 2015-07-16 | 2015-07-14 | 2.715 | 4,788 | -9,575 | 0.00% | 13,001 |
| 2015-07-15 | 2015-07-13 | 2.820 | 14,363 | +9,575 | 0.00% | 40,501 |
| 2015-07-08 | 2015-07-06 | 2.298 | 4,788 | -67,025 | 0.00% | 11,001 |
| 2015-07-03 | 2015-06-30 | 3.634 | 71,813 | -31,119 | 0.00% | 260,999 |
| 2015-07-02 | 2015-06-29 | 3.572 | 102,932 | -172,352 | 0.01% | 367,649 |
| 2015-06-26 | 2015-06-24 | 3.843 | 275,284 | -4,788 | 0.02% | 1,057,999 |
| 2015-06-25 | 2015-06-23 | 3.854 | 280,072 | +67,026 | 0.02% | 1,079,326 |
| 2015-06-24 | 2015-06-22 | 3.854 | 213,046 | -31,119 | 0.01% | 821,025 |
| 2015-06-23 | 2015-06-19 | 3.896 | 244,165 | +4,787 | 0.01% | 951,150 |
| 2015-06-19 | 2015-06-17 | 3.875 | 239,378 | -9,575 | 0.01% | 927,502 |
| 2015-06-15 | 2015-06-11 | 3.937 | 248,953 | -31,119 | 0.01% | 980,201 |
| 2015-06-12 | 2015-06-10 | 3.958 | 280,072 | -28,725 | 0.02% | 1,108,576 |
| 2015-06-11 | 2015-06-09 | 3.969 | 308,797 | -4,788 | 0.02% | 1,225,500 |
| 2015-06-08 | 2015-06-04 | 3.958 | 313,585 | -5,740,273 | 0.02% | 1,241,227 |
| 2015-06-05 | 2015-06-03 | 4.021 | 6,053,858 | +16,756 | 0.34% | 24,341,624 |
| 2015-06-04 | 2015-06-02 | 4.000 | 6,037,102 | +55,057 | 0.34% | 24,148,150 |
| 2015-06-03 | 2015-06-01 | 4.063 | 5,982,045 | +3,071,214 | 0.33% | 24,302,775 |
| 2015-06-02 | 2015-05-29 | 4.063 | 2,910,831 | -43,088 | 0.16% | 11,825,600 |
| 2015-06-01 | 2015-05-28 | 4.010 | 2,953,919 | -19,150 | 0.17% | 11,846,400 |
| 2015-05-29 | 2015-05-27 | 4.063 | 2,973,069 | -7,182 | 0.17% | 12,078,449 |
| 2015-05-28 | 2015-05-26 | 4.052 | 2,980,251 | -19,150 | 0.17% | 12,076,502 |
| 2015-05-27 | 2015-05-22 | 3.916 | 2,999,401 | +11,969 | 0.17% | 11,746,876 |
| 2015-05-26 | 2015-05-21 | 3.990 | 2,987,432 | -57,450 | 0.17% | 11,918,400 |
| 2015-05-22 | 2015-05-20 | 3.958 | 3,044,882 | -9,576 | 0.17% | 12,052,198 |
| 2015-05-21 | 2015-05-19 | 4.025 | 3,054,458 | -9,575 | 0.17% | 12,295,236 |
| 2015-05-20 | 2015-05-18 | 4.089 | 3,064,033 | +22,527 | 0.17% | 12,527,503 |
| 2015-05-19 | 2015-05-15 | 4.078 | 3,041,506 | -21,352 | 0.17% | 12,403,349 |
| 2015-05-15 | 2015-05-13 | 4.067 | 3,062,858 | +42,704 | 0.17% | 12,458,149 |
| 2015-05-14 | 2015-05-12 | 4.215 | 3,020,154 | +54,567 | 0.17% | 12,730,000 |
| 2015-05-13 | 2015-05-11 | 3.994 | 2,965,587 | +18,980 | 0.17% | 11,843,750 |
| 2015-05-12 | 2015-05-08 | 4.057 | 2,946,607 | +26,097 | 0.17% | 11,954,249 |
| 2015-05-11 | 2015-05-07 | 3.836 | 2,920,510 | -11,863 | 0.16% | 11,202,099 |
| 2015-05-08 | 2015-05-06 | 3.857 | 2,932,373 | +106,762 | 0.17% | 11,309,402 |
| 2015-05-07 | 2015-05-05 | 3.952 | 2,825,611 | +2,372 | 0.16% | 11,165,623 |
| 2015-05-06 | 2015-05-04 | 4.089 | 2,823,239 | -21,352 | 0.16% | 11,543,000 |
| 2015-04-22 | 2015-04-20 | 3.794 | 2,844,591 | +7,117 | 0.16% | 10,790,999 |
| 2015-04-21 | 2015-04-17 | 3.899 | 2,837,474 | +54,567 | 0.16% | 11,063,001 |
| 2015-04-16 | 2015-04-14 | 3.899 | 2,782,907 | +7,117 | 0.16% | 10,850,250 |
| 2015-04-14 | 2015-04-10 | 4.004 | 2,775,790 | +109,134 | 0.16% | 11,115,002 |
| 2015-04-09 | 2015-04-02 | 4.194 | 2,666,656 | -9,490 | 0.15% | 11,183,800 |
| 2015-04-02 | 2015-03-31 | 3.119 | 2,676,146 | +18,980 | 0.15% | 8,347,201 |
| 2015-02-16 | 2015-02-12 | 2.392 | 2,657,166 | -14,235 | 0.15% | 6,356,000 |
| 2015-02-10 | 2015-02-06 | 2.592 | 2,671,401 | -28,470 | 0.15% | 6,924,900 |
| 2015-02-06 | 2015-02-04 | 2.466 | 2,699,871 | +42,705 | 0.15% | 6,657,301 |
| 2015-01-12 | 2015-01-08 | 1.949 | 2,657,166 | -1,186,235 | 0.15% | 5,180,000 |
| 2015-01-09 | 2015-01-07 | 2.002 | 3,843,401 | +1,186,235 | 0.22% | 7,695,000 |
| 2014-12-16 | 2014-12-12 | 34.352 | 2,657,166 | +2,491,093 | 0.15% | 91,279,998 |
| 2014-10-22 | 2014-10-20 | 39.158 | 166,073 | -189,797 | 0.15% | 6,503,005 |
| 2014-08-18 | 2014-08-14 | 28.873 | 355,870 | -1,780 | 0.32% | 10,274,987 |
| 2014-08-13 | 2014-08-11 | 28.156 | 357,650 | +1,780 | 0.32% | 10,070,105 |
| 2014-05-21 | 2014-05-19 | 16.779 | 355,870 | +8,121 | 0.32% | 5,971,260 |
| 2014-04-29 | 2014-04-25 | 15.960 | 347,749 | +347,749 | 0.32% | 5,549,995 |
| 2013-12-13 | 2013-12-11 | 8.843 | 0 | -2,318 | ||
| 2013-11-28 | 2013-11-26 | 8.756 | 2,318 | -4,637 | 0.00% | 20,297 |
| 2013-11-22 | 2013-11-20 | 8.498 | 6,955 | +4,637 | 0.01% | 59,100 |
| 2013-11-21 | 2013-11-19 | 8.584 | 2,318 | -6,955 | 0.00% | 19,897 |
| 2013-11-12 | 2013-11-08 | 8.325 | 9,273 | +6,955 | 0.01% | 77,197 |
| 2013-11-08 | 2013-11-06 | 8.282 | 2,318 | +2,318 | 0.00% | 19,197 |
| 2013-11-01 | 2013-10-30 | 7.462 | 0 | -11,592 | ||
| 2013-10-31 | 2013-10-29 | 7.505 | 11,592 | +11,592 | 0.01% | 87,003 |
| 2013-10-29 | 2013-10-25 | 7.419 | 0 | -4,637 | ||
| 2013-10-25 | 2013-10-23 | 7.376 | 4,637 | +4,637 | 0.00% | 34,203 |
| 2013-10-23 | 2013-10-21 | 7.592 | 0 | -9,273 | ||
| 2013-10-22 | 2013-10-18 | 7.505 | 9,273 | -46,367 | 0.01% | 69,598 |
| 2013-10-21 | 2013-10-17 | 7.376 | 55,640 | +9,273 | 0.05% | 410,401 |
| 2013-10-17 | 2013-10-15 | 7.678 | 46,367 | -57,958 | 0.04% | 356,003 |
| 2013-10-16 | 2013-10-11 | 6.815 | 104,325 | 0.10% | 711,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy