History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,065,000 +0 0.05% 150,165
2025-10-13 2025-10-09 0.143 1,065,000 +0 0.05% 152,295
2025-10-10 2025-10-08 0.142 1,065,000 +0 0.05% 151,230
2025-10-09 2025-10-06 0.140 1,065,000 +0 0.05% 149,100
2025-10-08 2025-10-03 0.145 1,065,000 +0 0.05% 154,425
2025-10-06 2025-10-02 0.145 1,065,000 +0 0.05% 154,425
2025-10-03 2025-09-30 0.137 1,065,000 +0 0.05% 145,905
2025-10-02 2025-09-29 0.131 1,065,000 +0 0.05% 139,515
2025-09-30 2025-09-26 0.128 1,065,000 +0 0.05% 136,320
2025-09-29 2025-09-25 0.127 1,065,000 +0 0.05% 135,255
2025-09-26 2025-09-24 0.129 1,065,000 +0 0.05% 137,385
2025-09-25 2025-09-23 0.127 1,065,000 +0 0.05% 135,255
2025-09-24 2025-09-22 0.128 1,065,000 +10,000 0.05% 136,320
2025-08-21 2025-08-19 0.155 1,055,000 +750,000 0.05% 163,525
2025-08-18 2025-08-14 0.174 305,000 +65,000 0.01% 53,070
2025-06-30 2025-06-26 0.102 240,000 -10,000 0.01% 24,480
2025-06-12 2025-06-10 0.117 250,000 +10,000 0.01% 29,250
2025-06-06 2025-06-04 0.092 240,000 -40,000 0.01% 22,080
2025-05-23 2025-05-21 0.098 280,000 +40,000 0.01% 27,440
2025-02-18 2025-02-14 0.066 240,000 -117,500 0.01% 15,840
2025-02-10 2025-02-06 0.060 357,500 -5,000 0.02% 21,450
2024-11-26 2024-11-22 0.069 362,500 +122,500 0.02% 25,013
2024-11-04 2024-10-31 0.076 240,000 -200,000 0.01% 18,240
2024-10-18 2024-10-16 0.083 440,000 +200,000 0.02% 36,520
2024-10-17 2024-10-15 0.095 240,000 -190,000 0.01% 22,800
2024-10-14 2024-10-09 0.075 430,000 +190,000 0.02% 32,250
2024-10-10 2024-10-08 0.094 240,000 -100,000 0.01% 22,560
2024-10-09 2024-10-07 0.122 340,000 +100,000 0.01% 41,480
2024-06-18 2024-06-14 0.043 240,000 -60,000 0.01% 10,320
2024-06-17 2024-06-13 0.045 300,000 +60,000 0.01% 13,500
2024-02-19 2024-02-15 0.044 240,000 -172,500 0.01% 10,560
2024-02-15 2024-02-09 0.031 412,500 +172,500 0.02% 12,788
2024-02-14 2024-02-07 0.037 240,000 -800,000 0.01% 8,880
2024-01-11 2024-01-09 0.033 1,040,000 +800,000 0.04% 34,320
2022-04-14 2022-04-12 1.100 240,000 -15,000 0.01% 264,000
2022-04-13 2022-04-11 1.080 255,000 +15,000 0.01% 275,400
2020-03-19 2020-03-17 1.170 240,000 -20,000 0.01% 280,800
2020-03-13 2020-03-11 1.290 260,000 -10,000 0.01% 335,400
2020-03-12 2020-03-10 1.280 270,000 +10,000 0.01% 345,600
2020-02-19 2020-02-17 1.420 260,000 +20,000 0.01% 369,200
2020-02-14 2020-02-12 1.470 240,000 +20,000 0.01% 352,800
2018-06-05 2018-06-01 2.766 220,000 +4,416 0.01% 608,413
2018-02-07 2018-02-05 3.041 215,584 +19,599 0.01% 655,600
2017-12-20 2017-12-18 3.429 195,985 -7,350 0.01% 671,999
2017-09-21 2017-09-19 3.633 203,335 -9,799 0.01% 738,701
2017-09-08 2017-09-06 3.470 213,134 +4,900 0.01% 739,500
2017-09-06 2017-09-04 3.541 208,234 -7,350 0.01% 737,373
2017-08-30 2017-08-28 3.572 215,584 +2,450 0.01% 770,000
2017-08-18 2017-08-16 3.715 213,134 +4,900 0.01% 791,700
2017-08-17 2017-08-15 3.847 208,234 +7,349 0.01% 801,123
2017-08-09 2017-08-07 3.878 200,885 +7,349 0.01% 779,000
2017-07-28 2017-07-26 4.021 193,536 +2,450 0.01% 778,152
2017-07-26 2017-07-24 4.021 191,086 +14,699 0.01% 768,301
2017-07-24 2017-07-20 4.123 176,387 -17,149 0.01% 727,201
2017-07-07 2017-07-05 4.051 193,536 -17,148 0.01% 784,077
2017-06-29 2017-06-27 3.908 210,684 +9,799 0.01% 823,449
2017-06-06 2017-06-02 3.934 200,885 +2,345 0.01% 790,273
2017-04-28 2017-04-26 3.996 198,540 +7,263 0.01% 793,348
2017-04-26 2017-04-24 3.965 191,277 +7,264 0.01% 758,401
2017-04-25 2017-04-21 3.944 184,013 +19,370 0.01% 725,799
2017-04-03 2017-03-30 4.151 164,643 -38,740 0.01% 683,399
2017-03-31 2017-03-29 4.120 203,383 +38,740 0.01% 837,900
2017-03-30 2017-03-28 4.151 164,643 -38,740 0.01% 683,399
2017-03-29 2017-03-27 4.140 203,383 +38,740 0.01% 842,100
2017-03-23 2017-03-21 4.264 164,643 -19,370 0.01% 702,099
2017-03-21 2017-03-17 4.182 184,013 -7,264 0.01% 769,499
2017-03-16 2017-03-14 4.027 191,277 -12,106 0.01% 770,251
2017-02-20 2017-02-16 3.965 203,383 -16,949 0.01% 806,400
2017-02-17 2017-02-15 4.037 220,332 +38,740 0.01% 889,527
2017-02-13 2017-02-09 4.151 181,592 -24,212 0.01% 753,750
2017-01-24 2017-01-20 3.903 205,804 -38,740 0.01% 803,249
2017-01-20 2017-01-18 3.924 244,544 +38,740 0.01% 959,501
2016-12-23 2016-12-21 3.893 205,804 -12,106 0.01% 801,124
2016-12-22 2016-12-20 3.831 217,910 +4,842 0.01% 834,749
2016-12-21 2016-12-19 4.006 213,068 -26,633 0.01% 853,601
2016-12-20 2016-12-16 4.130 239,701 +38,739 0.01% 989,999
2016-12-13 2016-12-09 4.399 200,962 +9,685 0.01% 883,951
2016-12-09 2016-12-07 4.357 191,277 -9,685 0.01% 833,451
2016-12-06 2016-12-02 4.223 200,962 +9,685 0.01% 848,676
2016-12-05 2016-12-01 4.285 191,277 -21,791 0.01% 819,626
2016-12-01 2016-11-29 4.202 213,068 -9,685 0.01% 895,401
2016-11-28 2016-11-24 4.140 222,753 -38,739 0.01% 922,301
2016-11-24 2016-11-22 4.120 261,492 +38,739 0.01% 1,077,299
2016-11-18 2016-11-16 4.017 222,753 +2,421 0.01% 894,701
2016-11-15 2016-11-11 4.140 220,332 +12,107 0.01% 912,277
2016-11-14 2016-11-10 4.079 208,225 +2,421 0.01% 849,248
2016-10-28 2016-10-26 4.399 205,804 +96,849 0.01% 905,249
2016-10-19 2016-10-17 4.595 108,955 -38,740 0.01% 500,624
2016-10-18 2016-10-14 4.595 147,695 +38,740 0.01% 678,626
2016-10-17 2016-10-13 4.636 108,955 -38,740 0.01% 505,124
2016-10-14 2016-10-12 4.419 147,695 +38,740 0.01% 652,701
2016-10-13 2016-10-11 4.440 108,955 -2,421 0.01% 483,749
2016-10-12 2016-10-07 4.471 111,376 -19,370 0.01% 497,948
2016-10-11 2016-10-06 4.461 130,746 +38,739 0.01% 583,199
2016-10-07 2016-10-05 4.285 92,007 -46,003 0.00% 394,252
2016-10-06 2016-10-04 4.109 138,010 -19,370 0.01% 567,151
2016-10-05 2016-10-03 4.079 157,380 -19,369 0.01% 641,876
2016-10-04 2016-09-30 3.903 176,749 +9,684 0.01% 689,848
2016-09-27 2016-09-23 3.831 167,065 +19,370 0.01% 639,977
2016-09-22 2016-09-20 3.872 147,695 +4,843 0.01% 571,876
2016-09-19 2016-09-14 3.903 142,852 +19,370 0.01% 557,549
2016-09-14 2016-09-12 3.872 123,482 -19,370 0.01% 478,123
2016-09-13 2016-09-09 4.027 142,852 +38,739 0.01% 575,249
2016-09-12 2016-09-08 3.975 104,113 +9,685 0.00% 413,876
2016-09-02 2016-08-31 4.017 94,428 -38,739 0.00% 379,276
2016-08-31 2016-08-29 4.027 133,167 +48,424 0.01% 536,248
2016-08-26 2016-08-24 4.120 84,743 -38,739 0.00% 349,125
2016-08-25 2016-08-23 4.037 123,482 +38,739 0.01% 498,523
2016-08-22 2016-08-18 3.851 84,743 -38,739 0.00% 326,375
2016-08-19 2016-08-17 3.665 123,482 +38,739 0.01% 452,623
2016-08-18 2016-08-16 3.655 84,743 -2,421 0.00% 309,750
2016-08-17 2016-08-15 3.645 87,164 -38,740 0.00% 317,700
2016-08-16 2016-08-12 3.614 125,904 +38,740 0.01% 455,001
2016-08-11 2016-08-09 3.614 87,164 -38,740 0.00% 315,000
2016-08-10 2016-08-08 3.573 125,904 +38,740 0.01% 449,801
2016-08-05 2016-08-03 3.573 87,164 -38,740 0.00% 311,400
2016-08-04 2016-08-01 3.593 125,904 +38,740 0.01% 452,401
2016-07-27 2016-07-25 3.531 87,164 -96,849 0.00% 307,800
2016-07-25 2016-07-21 3.531 184,013 -38,740 0.01% 649,800
2016-07-21 2016-07-19 3.573 222,753 +38,740 0.01% 795,801
2016-07-19 2016-07-15 3.614 184,013 -14,527 0.01% 665,000
2016-07-04 2016-06-29 3.459 198,540 -38,740 0.01% 686,748
2016-06-30 2016-06-28 3.449 237,280 -29,055 0.01% 818,300
2016-06-29 2016-06-27 3.511 266,335 +14,528 0.01% 935,001
2016-06-27 2016-06-23 3.614 251,807 -21,791 0.01% 909,998
2016-06-22 2016-06-20 3.418 273,598 -38,740 0.01% 935,073
2016-06-21 2016-06-17 3.459 312,338 +38,740 0.01% 1,080,375
2016-06-15 2016-06-13 3.490 273,598 +12,106 0.01% 954,848
2016-06-08 2016-06-06 3.573 261,492 -38,740 0.01% 934,199
2016-06-07 2016-06-03 3.573 300,232 +38,740 0.01% 1,072,600
2016-06-03 2016-06-01 3.478 261,492 +2,964 0.01% 909,409
2016-06-01 2016-05-30 3.446 258,528 +9,575 0.01% 891,001
2016-05-31 2016-05-27 3.561 248,953 +9,575 0.01% 886,601
2016-05-25 2016-05-23 3.520 239,378 -38,300 0.01% 842,502
2016-05-24 2016-05-20 3.572 277,678 +38,300 0.01% 991,800
2016-05-18 2016-05-16 3.561 239,378 -38,300 0.01% 852,502
2016-05-17 2016-05-13 3.436 277,678 -38,300 0.01% 954,100
2016-05-16 2016-05-12 3.394 315,978 +38,300 0.02% 1,072,499
2016-05-11 2016-05-09 3.217 277,678 -38,300 0.01% 893,200
2016-05-10 2016-05-06 3.175 315,978 +19,150 0.02% 1,003,199
2016-04-26 2016-04-22 3.185 296,828 -38,301 0.01% 945,499
2016-04-25 2016-04-21 3.311 335,129 -134,051 0.02% 1,109,501
2016-04-22 2016-04-20 3.290 469,180 -38,300 0.02% 1,543,500
2016-04-21 2016-04-19 3.342 507,480 +28,725 0.02% 1,695,999
2016-04-20 2016-04-18 3.384 478,755 +57,451 0.02% 1,620,000
2016-04-19 2016-04-15 3.582 421,304 -47,876 0.02% 1,509,198
2016-04-18 2016-04-14 3.593 469,180 +47,876 0.02% 1,685,600
2016-04-01 2016-03-30 3.488 421,304 -19,151 0.02% 1,469,598
2016-03-29 2016-03-23 3.446 440,455 -21,544 0.02% 1,518,001
2016-03-24 2016-03-22 3.394 461,999 -40,694 0.02% 1,568,126
2016-03-08 2016-03-04 3.154 502,693 -47,875 0.02% 1,585,500
2016-03-07 2016-03-03 3.206 550,568 +47,875 0.03% 1,765,249
2016-02-29 2016-02-25 3.185 502,693 -69,419 0.02% 1,601,250
2016-02-26 2016-02-24 3.227 572,112 -57,451 0.03% 1,846,274
2016-02-25 2016-02-23 3.175 629,563 -102,932 0.03% 1,998,800
2016-02-24 2016-02-22 3.321 732,495 +57,450 0.04% 2,432,699
2016-02-03 2016-02-01 3.206 675,045 -2,393 0.03% 2,164,351
2016-02-02 2016-01-29 3.112 677,438 -11,969 0.03% 2,108,349
2016-01-29 2016-01-27 3.018 689,407 -47,876 0.03% 2,080,799
2016-01-14 2016-01-12 3.133 737,283 -148,414 0.04% 2,310,000
2016-01-13 2016-01-11 3.091 885,697 +7,181 0.04% 2,738,000
2016-01-07 2016-01-05 3.352 878,516 -47,875 0.04% 2,945,176
2015-12-30 2015-12-28 3.457 926,391 +2,394 0.04% 3,202,425
2015-12-17 2015-12-15 3.499 923,997 -2,394 0.04% 3,232,749
2015-11-30 2015-11-26 3.572 926,391 +14,363 0.04% 3,308,850
2015-11-24 2015-11-20 3.279 912,028 -14,363 0.04% 2,990,848
2015-11-18 2015-11-16 3.112 926,391 +4,787 0.04% 2,883,150
2015-11-16 2015-11-12 3.279 921,604 -19,150 0.04% 3,022,251
2015-11-13 2015-11-11 3.185 940,754 +19,150 0.05% 2,996,626
2015-11-12 2015-11-10 3.196 921,604 +9,576 0.04% 2,945,251
2015-11-09 2015-11-05 3.227 912,028 -47,876 0.04% 2,943,223
2015-11-06 2015-11-04 3.258 959,904 +47,876 0.05% 3,127,800
2015-11-05 2015-11-03 3.196 912,028 -57,451 0.04% 2,914,648
2015-11-04 2015-11-02 3.164 969,479 +57,451 0.05% 3,067,875
2015-10-30 2015-10-28 3.279 912,028 -47,876 0.04% 2,990,848
2015-10-29 2015-10-27 3.269 959,904 +47,876 0.05% 3,137,825
2015-10-28 2015-10-26 3.238 912,028 -9,576 0.04% 2,952,748
2015-10-27 2015-10-23 3.238 921,604 -59,844 0.04% 2,983,751
2015-10-26 2015-10-22 3.258 981,448 +59,844 0.05% 3,198,000
2015-10-23 2015-10-20 3.217 921,604 -57,450 0.04% 2,964,501
2015-10-22 2015-10-19 3.196 979,054 +57,450 0.05% 3,128,849
2015-10-20 2015-10-16 3.238 921,604 -19,150 0.04% 2,983,751
2015-10-13 2015-10-09 2.924 940,754 -57,450 0.05% 2,751,001
2015-10-12 2015-10-08 3.018 998,204 +57,450 0.05% 3,012,824
2015-10-05 2015-09-30 3.217 940,754 -38,300 0.05% 3,026,101
2015-10-02 2015-09-29 3.164 979,054 -95,751 0.05% 3,098,174
2015-09-30 2015-09-25 3.248 1,074,805 +95,751 0.05% 3,490,974
2015-09-24 2015-09-22 3.290 979,054 -47,876 0.05% 3,220,874
2015-09-23 2015-09-21 3.311 1,026,930 +47,876 0.05% 3,399,826
2015-09-22 2015-09-18 3.342 979,054 -4,788 0.05% 3,271,999
2015-09-21 2015-09-17 3.185 983,842 -47,875 0.05% 3,133,876
2015-09-18 2015-09-16 3.185 1,031,717 +47,875 0.05% 3,286,374
2015-09-17 2015-09-15 3.060 983,842 +2,394 0.05% 3,010,576
2015-09-14 2015-09-10 3.217 981,448 -47,875 0.05% 3,157,000
2015-09-11 2015-09-09 3.206 1,029,323 +45,481 0.05% 3,300,248
2015-09-08 2015-09-04 3.144 983,842 -45,481 0.05% 3,092,776
2015-09-07 2015-09-02 2.903 1,029,323 +47,875 0.05% 2,988,499
2015-09-04 2015-09-01 3.091 981,448 -38,300 0.05% 3,034,000
2015-09-02 2015-08-31 3.238 1,019,748 +38,300 0.05% 3,301,499
2015-08-31 2015-08-27 3.070 981,448 +2,394 0.05% 3,013,500
2015-08-27 2015-08-25 2.642 979,054 -76,601 0.05% 2,586,924
2015-08-26 2015-08-24 2.684 1,055,655 +47,875 0.05% 2,833,425
2015-08-11 2015-08-07 3.269 1,007,780 +761,221 0.05% 3,294,327
2015-08-10 2015-08-06 3.144 246,559 +95,751 0.01% 775,075
2015-08-05 2015-08-03 3.123 150,808 +9,575 0.01% 470,925
2015-08-04 2015-07-31 3.206 141,233 +4,788 0.01% 452,826
2015-07-30 2015-07-28 3.091 136,445 -95,751 0.01% 421,799
2015-07-29 2015-07-27 3.196 232,196 +95,751 0.01% 742,049
2015-07-22 2015-07-20 2.768 136,445 -95,751 0.01% 377,624
2015-07-21 2015-07-17 2.705 232,196 +95,751 0.01% 628,074
2015-07-15 2015-07-13 2.820 136,445 +21,544 0.01% 384,749
2015-05-28 2015-05-26 4.052 114,901 +2,394 0.01% 465,599
2015-05-20 2015-05-18 4.089 112,507 +1,001 0.01% 459,992
2015-05-18 2015-05-14 3.983 111,506 +18,980 0.01% 444,150
2015-05-15 2015-05-13 4.067 92,526 +23,724 0.01% 376,349
2015-05-14 2015-05-12 4.215 68,802 +9,490 0.00% 290,002
2015-05-13 2015-05-11 3.994 59,312 -54,567 0.00% 236,876
2015-05-12 2015-05-08 4.057 113,879 -61,684 0.01% 462,002
2015-05-11 2015-05-07 3.836 175,563 +2,373 0.01% 673,401
2015-05-07 2015-05-05 3.952 173,190 -18,980 0.01% 684,374
2015-05-06 2015-05-04 4.089 192,170 +92,526 0.01% 785,700
2015-05-05 2015-04-30 3.772 99,644 +47,450 0.01% 375,901
2015-04-30 2015-04-28 3.772 52,194 +52,194 0.00% 196,899
2015-04-27 2015-04-23 3.794 0 -2,372
2015-04-16 2015-04-14 3.899 2,372 -2,373 0.00% 9,248
2015-04-09 2015-04-02 4.194 4,745 -42,704 0.00% 19,900
2015-04-02 2015-03-31 3.119 47,449 +4,745 0.00% 147,999
2015-04-01 2015-03-30 3.014 42,704 -306,049 0.00% 128,699
2015-03-27 2015-03-25 2.666 348,753 -73,547 0.02% 929,775
2015-02-23 2015-02-16 2.171 422,300 -30,842 0.02% 916,701
2015-02-12 2015-02-10 2.561 453,142 +7,118 0.03% 1,160,326
2015-02-02 2015-01-29 2.476 446,024 -75,919 0.03% 1,104,499
2015-01-30 2015-01-28 2.466 521,943 -85,409 0.03% 1,286,999
2015-01-29 2015-01-27 2.276 607,352 +37,959 0.03% 1,382,399
2015-01-28 2015-01-26 2.213 569,393 +47,450 0.03% 1,260,001
2015-01-23 2015-01-21 2.065 521,943 +18,979 0.03% 1,077,999
2015-01-22 2015-01-20 2.086 502,964 +56,940 0.03% 1,049,401
2015-01-19 2015-01-15 2.118 446,024 +123,368 0.03% 944,699
2014-12-19 2014-12-17 2.129 322,656 -9,490 0.02% 686,800
2014-12-16 2014-12-12 34.352 332,146 +311,387 0.02% 11,410,008
2014-12-04 2014-12-02 36.797 20,759 -593 0.02% 763,871
2014-11-27 2014-11-25 37.514 21,352 +7,710 0.02% 800,991
2014-11-25 2014-11-21 41.729 13,642 -3,558 0.01% 569,262
2014-11-18 2014-11-14 42.825 17,200 +3,558 0.02% 736,583
2014-11-14 2014-11-12 40.970 13,642 +593 0.01% 558,912
2014-10-31 2014-10-29 39.663 13,049 -4,151 0.01% 517,567
2014-10-30 2014-10-28 39.705 17,200 +4,151 0.02% 682,934
2014-10-29 2014-10-27 39.410 13,049 -1,779 0.01% 514,266
2014-10-28 2014-10-24 39.916 14,828 -7,117 0.01% 591,878
2014-10-22 2014-10-20 39.158 21,945 -593 0.02% 859,312
2014-09-29 2014-09-25 40.127 22,538 +3,558 0.02% 904,381
2014-09-19 2014-09-17 41.476 18,980 -23,131 0.02% 787,210
2014-09-15 2014-09-11 34.563 42,111 +7,117 0.04% 1,455,488
2014-09-10 2014-09-05 32.793 34,994 +5,931 0.03% 1,147,552
2014-09-03 2014-09-01 31.781 29,063 +4,152 0.03% 923,658
2014-09-02 2014-08-29 31.613 24,911 +593 0.02% 787,502
2014-08-19 2014-08-15 29.927 24,318 -593 0.02% 727,756
2014-08-18 2014-08-14 28.873 24,911 +6,524 0.02% 719,252
2014-08-15 2014-08-13 28.451 18,387 +8,304 0.02% 523,135
2014-08-14 2014-08-12 28.620 10,083 -4,745 0.01% 288,575
2014-08-06 2014-08-04 25.374 14,828 +2,966 0.01% 376,252
2014-08-05 2014-08-01 24.953 11,862 +2,372 0.01% 295,991
2014-08-04 2014-07-31 25.417 9,490 +2,373 0.01% 241,203
2014-07-30 2014-07-28 25.332 7,117 -3,559 0.01% 180,290
2014-07-28 2014-07-24 24.574 10,676 -593 0.01% 262,347
2014-07-24 2014-07-22 24.110 11,269 -593 0.01% 271,694
2014-07-23 2014-07-21 24.869 11,862 -4,152 0.01% 294,991
2014-07-17 2014-07-15 21.960 16,014 +5,338 0.01% 351,671
2014-07-16 2014-07-14 22.761 10,676 -1,186 0.01% 242,997
2014-07-15 2014-07-11 21.960 11,862 +1,186 0.01% 260,492
2014-07-14 2014-07-10 21.454 10,676 +593 0.01% 229,048
2014-07-09 2014-07-07 19.347 10,083 -11,862 0.01% 195,075
2014-07-04 2014-07-02 17.956 21,945 +593 0.02% 394,044
2014-06-04 2014-05-30 16.818 21,352 +4,745 0.02% 359,096
2014-05-21 2014-05-19 16.779 16,607 +5,015 0.01% 278,654
2014-05-09 2014-05-07 15.572 11,592 -4,636 0.01% 180,506
2014-04-28 2014-04-24 16.175 16,228 +11,591 0.01% 262,495
2014-04-25 2014-04-23 16.132 4,637 -11,591 0.00% 74,806
2014-04-09 2014-04-07 16.434 16,228 +4,636 0.01% 266,695
2014-04-03 2014-04-01 16.305 11,592 +6,955 0.01% 189,006
2014-03-18 2014-03-14 15.485 4,637 -579 0.00% 71,805
2014-03-14 2014-03-12 15.442 5,216 +579 0.00% 80,546
2014-03-13 2014-03-11 15.183 4,637 +4,637 0.00% 70,405
2014-02-07 2014-02-05 10.697 0 -231,833
2014-01-23 2014-01-21 10.568 231,833 -13,330 0.21% 2,450,001
2014-01-20 2014-01-16 10.525 245,163 +13,330 0.23% 2,580,297
2013-12-10 2013-12-06 8.843 231,833 -2,318 0.21% 2,050,001
2013-12-09 2013-12-05 8.843 234,151 +231,833 0.22% 2,070,498
2013-11-28 2013-11-26 8.756 2,318 +2,318 0.00% 20,297
2013-11-27 2013-11-25 8.541 0 -2,318
2013-11-18 2013-11-14 8.368 2,318 +2,318 0.00% 19,397
2013-11-15 2013-11-13 8.152 0 -580
2013-11-14 2013-11-12 8.325 580 -1,738 0.00% 4,828
2013-11-13 2013-11-11 8.627 2,318 -18,547 0.00% 19,997
2013-11-12 2013-11-08 8.325 20,865 +18,547 0.02% 173,700
2013-11-11 2013-11-07 8.239 2,318 +1,738 0.00% 19,097
2013-11-06 2013-11-04 7.592 580 -11,591 0.00% 4,403
2013-11-05 2013-11-01 7.549 12,171 +11,591 0.01% 91,873
2013-11-01 2013-10-30 7.462 580 -11,591 0.00% 4,328
2013-10-31 2013-10-29 7.505 12,171 +11,591 0.01% 91,348
2013-10-29 2013-10-25 7.419 580 -11,591 0.00% 4,303
2013-10-28 2013-10-24 7.376 12,171 -11,592 0.01% 89,773
2013-10-25 2013-10-23 7.376 23,763 +23,183 0.02% 175,276
2013-10-23 2013-10-21 7.592 580 -11,591 0.00% 4,403
2013-10-22 2013-10-18 7.505 12,171 +11,591 0.01% 91,348
2013-10-18 2013-10-16 7.635 580 -16,228 0.00% 4,428
2013-10-17 2013-10-15 7.678 16,808 +8,114 0.02% 129,051
2013-10-16 2013-10-11 6.815 8,694 0.01% 59,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top