History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 85,000,000 | +0 | 3.65% | 11,985,000 |
| 2025-10-13 | 2025-10-09 | 0.143 | 85,000,000 | +0 | 3.65% | 12,155,000 |
| 2025-10-10 | 2025-10-08 | 0.142 | 85,000,000 | +0 | 3.65% | 12,070,000 |
| 2025-10-09 | 2025-10-06 | 0.140 | 85,000,000 | +0 | 3.65% | 11,900,000 |
| 2025-10-08 | 2025-10-03 | 0.145 | 85,000,000 | +0 | 3.65% | 12,325,000 |
| 2025-10-06 | 2025-10-02 | 0.145 | 85,000,000 | +0 | 3.65% | 12,325,000 |
| 2025-10-03 | 2025-09-30 | 0.137 | 85,000,000 | +0 | 3.65% | 11,645,000 |
| 2025-10-02 | 2025-09-29 | 0.131 | 85,000,000 | +0 | 3.65% | 11,135,000 |
| 2025-09-30 | 2025-09-26 | 0.128 | 85,000,000 | +0 | 3.65% | 10,880,000 |
| 2025-09-29 | 2025-09-25 | 0.127 | 85,000,000 | +0 | 3.65% | 10,795,000 |
| 2025-09-26 | 2025-09-24 | 0.129 | 85,000,000 | +0 | 3.65% | 10,965,000 |
| 2025-09-25 | 2025-09-23 | 0.127 | 85,000,000 | +0 | 3.65% | 10,795,000 |
| 2025-09-24 | 2025-09-22 | 0.128 | 85,000,000 | +0 | 3.65% | 10,880,000 |
| 2025-09-23 | 2025-09-19 | 0.126 | 85,000,000 | +0 | 3.65% | 10,710,000 |
| 2025-09-22 | 2025-09-18 | 0.133 | 85,000,000 | +0 | 3.65% | 11,305,000 |
| 2025-09-19 | 2025-09-17 | 0.143 | 85,000,000 | +0 | 3.65% | 12,155,000 |
| 2025-09-18 | 2025-09-16 | 0.135 | 85,000,000 | +0 | 3.65% | 11,475,000 |
| 2025-09-17 | 2025-09-15 | 0.124 | 85,000,000 | +0 | 3.65% | 10,540,000 |
| 2025-09-16 | 2025-09-12 | 0.127 | 85,000,000 | +0 | 3.65% | 10,795,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 85,000,000 | +0 | 3.65% | 10,625,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 85,000,000 | +0 | 3.65% | 11,305,000 |
| 2025-09-11 | 2025-09-09 | 0.134 | 85,000,000 | +0 | 3.65% | 11,390,000 |
| 2025-09-10 | 2025-09-08 | 0.137 | 85,000,000 | +0 | 3.65% | 11,645,000 |
| 2025-09-09 | 2025-09-05 | 0.139 | 85,000,000 | +0 | 3.65% | 11,815,000 |
| 2025-09-08 | 2025-09-04 | 0.134 | 85,000,000 | +0 | 3.65% | 11,390,000 |
| 2025-09-05 | 2025-09-03 | 0.139 | 85,000,000 | +0 | 3.65% | 11,815,000 |
| 2025-09-04 | 2025-09-02 | 0.145 | 85,000,000 | +0 | 3.65% | 12,325,000 |
| 2025-09-03 | 2025-09-01 | 0.137 | 85,000,000 | +0 | 3.65% | 11,645,000 |
| 2025-09-02 | 2025-08-29 | 0.142 | 85,000,000 | +0 | 3.65% | 12,070,000 |
| 2025-09-01 | 2025-08-28 | 0.143 | 85,000,000 | +0 | 3.65% | 12,155,000 |
| 2025-08-29 | 2025-08-27 | 0.143 | 85,000,000 | +0 | 3.65% | 12,155,000 |
| 2025-08-28 | 2025-08-26 | 0.147 | 85,000,000 | +0 | 3.65% | 12,495,000 |
| 2025-08-27 | 2025-08-25 | 0.156 | 85,000,000 | +0 | 3.65% | 13,260,000 |
| 2025-08-26 | 2025-08-22 | 0.154 | 85,000,000 | +0 | 3.65% | 13,090,000 |
| 2025-08-25 | 2025-08-21 | 0.152 | 85,000,000 | +0 | 3.65% | 12,920,000 |
| 2025-08-22 | 2025-08-20 | 0.149 | 85,000,000 | +0 | 3.65% | 12,665,000 |
| 2025-08-21 | 2025-08-19 | 0.155 | 85,000,000 | +0 | 3.65% | 13,175,000 |
| 2025-08-20 | 2025-08-18 | 0.149 | 85,000,000 | +0 | 3.65% | 12,665,000 |
| 2025-08-19 | 2025-08-15 | 0.170 | 85,000,000 | +0 | 3.65% | 14,450,000 |
| 2025-08-18 | 2025-08-14 | 0.174 | 85,000,000 | +0 | 3.65% | 14,790,000 |
| 2025-08-15 | 2025-08-13 | 0.177 | 85,000,000 | +0 | 3.65% | 15,045,000 |
| 2025-08-14 | 2025-08-12 | 0.171 | 85,000,000 | +0 | 3.65% | 14,535,000 |
| 2025-08-13 | 2025-08-11 | 0.172 | 85,000,000 | +0 | 3.65% | 14,620,000 |
| 2025-08-12 | 2025-08-08 | 0.181 | 85,000,000 | +0 | 3.65% | 15,385,000 |
| 2025-08-11 | 2025-08-07 | 0.181 | 85,000,000 | +0 | 3.65% | 15,385,000 |
| 2025-08-08 | 2025-08-06 | 0.188 | 85,000,000 | +0 | 3.65% | 15,980,000 |
| 2025-08-07 | 2025-08-05 | 0.186 | 85,000,000 | +0 | 3.65% | 15,810,000 |
| 2025-08-06 | 2025-08-04 | 0.181 | 85,000,000 | +0 | 3.65% | 15,385,000 |
| 2025-08-05 | 2025-08-01 | 0.174 | 85,000,000 | +0 | 3.65% | 14,790,000 |
| 2025-08-04 | 2025-07-31 | 0.180 | 85,000,000 | +0 | 3.65% | 15,300,000 |
| 2025-08-01 | 2025-07-30 | 0.175 | 85,000,000 | +0 | 3.65% | 14,875,000 |
| 2025-07-31 | 2025-07-29 | 0.192 | 85,000,000 | +0 | 3.65% | 16,320,000 |
| 2025-07-30 | 2025-07-28 | 0.154 | 85,000,000 | +0 | 3.65% | 13,090,000 |
| 2025-07-29 | 2025-07-25 | 0.159 | 85,000,000 | +0 | 3.65% | 13,515,000 |
| 2025-07-28 | 2025-07-24 | 0.139 | 85,000,000 | +0 | 3.65% | 11,815,000 |
| 2025-07-25 | 2025-07-23 | 0.137 | 85,000,000 | +0 | 3.65% | 11,645,000 |
| 2025-07-24 | 2025-07-22 | 0.142 | 85,000,000 | +0 | 3.65% | 12,070,000 |
| 2025-07-23 | 2025-07-21 | 0.146 | 85,000,000 | +0 | 3.65% | 12,410,000 |
| 2025-07-22 | 2025-07-18 | 0.140 | 85,000,000 | +0 | 3.65% | 11,900,000 |
| 2025-07-21 | 2025-07-17 | 0.153 | 85,000,000 | +0 | 3.65% | 13,005,000 |
| 2025-07-18 | 2025-07-16 | 0.115 | 85,000,000 | +0 | 3.65% | 9,775,000 |
| 2025-07-17 | 2025-07-15 | 0.113 | 85,000,000 | +0 | 3.65% | 9,605,000 |
| 2025-07-16 | 2025-07-14 | 0.118 | 85,000,000 | +0 | 3.65% | 10,030,000 |
| 2025-07-15 | 2025-07-11 | 0.119 | 85,000,000 | +0 | 3.65% | 10,115,000 |
| 2025-07-14 | 2025-07-10 | 0.121 | 85,000,000 | +0 | 3.65% | 10,285,000 |
| 2025-07-11 | 2025-07-09 | 0.120 | 85,000,000 | +0 | 3.65% | 10,200,000 |
| 2025-07-10 | 2025-07-08 | 0.124 | 85,000,000 | +0 | 3.65% | 10,540,000 |
| 2025-07-09 | 2025-07-07 | 0.123 | 85,000,000 | +0 | 3.65% | 10,455,000 |
| 2025-07-08 | 2025-07-04 | 0.123 | 85,000,000 | +0 | 3.65% | 10,455,000 |
| 2025-07-07 | 2025-07-03 | 0.132 | 85,000,000 | +0 | 3.65% | 11,220,000 |
| 2025-07-04 | 2025-07-02 | 0.126 | 85,000,000 | +0 | 3.65% | 10,710,000 |
| 2025-07-03 | 2025-06-30 | 0.113 | 85,000,000 | +0 | 3.65% | 9,605,000 |
| 2025-07-02 | 2025-06-27 | 0.109 | 85,000,000 | +0 | 3.65% | 9,265,000 |
| 2025-06-30 | 2025-06-26 | 0.102 | 85,000,000 | +0 | 3.65% | 8,670,000 |
| 2025-06-27 | 2025-06-25 | 0.117 | 85,000,000 | +0 | 3.65% | 9,945,000 |
| 2025-06-26 | 2025-06-24 | 0.131 | 85,000,000 | +0 | 3.65% | 11,135,000 |
| 2025-06-25 | 2025-06-23 | 0.142 | 85,000,000 | +0 | 3.65% | 12,070,000 |
| 2025-06-24 | 2025-06-20 | 0.143 | 85,000,000 | +0 | 3.65% | 12,155,000 |
| 2025-06-23 | 2025-06-19 | 0.142 | 85,000,000 | +0 | 3.65% | 12,070,000 |
| 2025-06-20 | 2025-06-18 | 0.141 | 85,000,000 | +0 | 3.65% | 11,985,000 |
| 2025-06-19 | 2025-06-17 | 0.157 | 85,000,000 | +0 | 3.65% | 13,345,000 |
| 2025-06-18 | 2025-06-16 | 0.167 | 85,000,000 | +0 | 3.65% | 14,195,000 |
| 2025-06-17 | 2025-06-13 | 0.170 | 85,000,000 | +0 | 3.65% | 14,450,000 |
| 2025-06-16 | 2025-06-12 | 0.169 | 85,000,000 | +0 | 3.65% | 14,365,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 85,000,000 | +0 | 3.65% | 15,300,000 |
| 2025-06-12 | 2025-06-10 | 0.117 | 85,000,000 | +0 | 3.65% | 9,945,000 |
| 2025-06-11 | 2025-06-09 | 0.096 | 85,000,000 | +0 | 3.65% | 8,160,000 |
| 2025-06-10 | 2025-06-06 | 0.094 | 85,000,000 | +0 | 3.65% | 7,990,000 |
| 2025-06-09 | 2025-06-05 | 0.092 | 85,000,000 | +0 | 3.65% | 7,820,000 |
| 2025-06-06 | 2025-06-04 | 0.092 | 85,000,000 | +0 | 3.65% | 7,820,000 |
| 2025-06-05 | 2025-06-03 | 0.092 | 85,000,000 | +0 | 3.65% | 7,820,000 |
| 2025-06-04 | 2025-06-02 | 0.086 | 85,000,000 | +0 | 3.65% | 7,310,000 |
| 2025-06-03 | 2025-05-30 | 0.089 | 85,000,000 | +0 | 3.65% | 7,565,000 |
| 2025-06-02 | 2025-05-29 | 0.093 | 85,000,000 | +0 | 3.65% | 7,905,000 |
| 2025-05-30 | 2025-05-28 | 0.091 | 85,000,000 | +0 | 3.65% | 7,735,000 |
| 2025-05-29 | 2025-05-27 | 0.097 | 85,000,000 | +0 | 3.65% | 8,245,000 |
| 2025-05-28 | 2025-05-26 | 0.098 | 85,000,000 | +0 | 3.65% | 8,330,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 85,000,000 | +0 | 3.65% | 8,160,000 |
| 2025-05-26 | 2025-05-22 | 0.105 | 85,000,000 | +0 | 3.65% | 8,925,000 |
| 2025-05-23 | 2025-05-21 | 0.098 | 85,000,000 | +0 | 3.65% | 8,330,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 85,000,000 | +0 | 3.65% | 8,500,000 |
| 2025-05-21 | 2025-05-19 | 0.080 | 85,000,000 | +0 | 3.65% | 6,800,000 |
| 2025-05-20 | 2025-05-16 | 0.080 | 85,000,000 | +0 | 3.65% | 6,800,000 |
| 2025-05-19 | 2025-05-15 | 0.079 | 85,000,000 | +0 | 3.65% | 6,715,000 |
| 2025-05-16 | 2025-05-14 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2025-05-15 | 2025-05-13 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2025-05-14 | 2025-05-12 | 0.077 | 85,000,000 | +0 | 3.65% | 6,545,000 |
| 2025-05-13 | 2025-05-09 | 0.080 | 85,000,000 | +0 | 3.65% | 6,800,000 |
| 2025-05-12 | 2025-05-08 | 0.081 | 85,000,000 | +0 | 3.65% | 6,885,000 |
| 2025-05-09 | 2025-05-07 | 0.081 | 85,000,000 | +0 | 3.65% | 6,885,000 |
| 2025-05-08 | 2025-05-06 | 0.080 | 85,000,000 | +0 | 3.65% | 6,800,000 |
| 2025-05-07 | 2025-05-02 | 0.079 | 85,000,000 | +0 | 3.65% | 6,715,000 |
| 2025-05-06 | 2025-04-30 | 0.079 | 85,000,000 | +0 | 3.65% | 6,715,000 |
| 2025-05-02 | 2025-04-29 | 0.083 | 85,000,000 | +0 | 3.65% | 7,055,000 |
| 2025-04-30 | 2025-04-28 | 0.083 | 85,000,000 | +0 | 3.65% | 7,055,000 |
| 2025-04-29 | 2025-04-25 | 0.082 | 85,000,000 | +0 | 3.65% | 6,970,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 85,000,000 | +0 | 3.65% | 6,800,000 |
| 2025-04-25 | 2025-04-23 | 0.083 | 85,000,000 | +0 | 3.65% | 7,055,000 |
| 2025-04-24 | 2025-04-22 | 0.078 | 85,000,000 | +0 | 3.65% | 6,630,000 |
| 2025-04-23 | 2025-04-17 | 0.083 | 85,000,000 | +0 | 3.65% | 7,055,000 |
| 2025-04-22 | 2025-04-16 | 0.083 | 85,000,000 | +0 | 3.65% | 7,055,000 |
| 2025-04-17 | 2025-04-15 | 0.084 | 85,000,000 | +0 | 3.65% | 7,140,000 |
| 2025-04-16 | 2025-04-14 | 0.085 | 85,000,000 | +0 | 3.65% | 7,225,000 |
| 2025-04-15 | 2025-04-11 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2025-04-14 | 2025-04-10 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2025-04-11 | 2025-04-09 | 0.071 | 85,000,000 | +0 | 3.65% | 6,035,000 |
| 2025-04-10 | 2025-04-08 | 0.073 | 85,000,000 | +0 | 3.65% | 6,205,000 |
| 2025-04-09 | 2025-04-07 | 0.077 | 85,000,000 | +0 | 3.65% | 6,545,000 |
| 2025-04-08 | 2025-04-03 | 0.087 | 85,000,000 | +0 | 3.65% | 7,395,000 |
| 2025-04-07 | 2025-04-02 | 0.090 | 85,000,000 | +0 | 3.65% | 7,650,000 |
| 2025-04-03 | 2025-04-01 | 0.090 | 85,000,000 | +0 | 3.65% | 7,650,000 |
| 2025-04-02 | 2025-03-31 | 0.102 | 85,000,000 | +0 | 3.65% | 8,670,000 |
| 2025-04-01 | 2025-03-28 | 0.108 | 85,000,000 | +0 | 3.65% | 9,180,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 85,000,000 | +0 | 3.65% | 8,500,000 |
| 2025-03-28 | 2025-03-26 | 0.101 | 85,000,000 | +0 | 3.65% | 8,585,000 |
| 2025-03-27 | 2025-03-25 | 0.101 | 85,000,000 | +0 | 3.65% | 8,585,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 85,000,000 | +0 | 3.65% | 8,500,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 85,000,000 | +0 | 3.65% | 8,755,000 |
| 2025-03-24 | 2025-03-20 | 0.106 | 85,000,000 | +0 | 3.65% | 9,010,000 |
| 2025-03-21 | 2025-03-19 | 0.106 | 85,000,000 | +0 | 3.65% | 9,010,000 |
| 2025-03-20 | 2025-03-18 | 0.087 | 85,000,000 | +0 | 3.65% | 7,395,000 |
| 2025-03-19 | 2025-03-17 | 0.090 | 85,000,000 | +0 | 3.65% | 7,650,000 |
| 2025-03-18 | 2025-03-14 | 0.076 | 85,000,000 | +0 | 3.65% | 6,460,000 |
| 2025-03-17 | 2025-03-13 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2025-03-14 | 2025-03-12 | 0.076 | 85,000,000 | +0 | 3.65% | 6,460,000 |
| 2025-03-13 | 2025-03-11 | 0.071 | 85,000,000 | +0 | 3.65% | 6,035,000 |
| 2025-03-12 | 2025-03-10 | 0.070 | 85,000,000 | +0 | 3.65% | 5,950,000 |
| 2025-03-11 | 2025-03-07 | 0.065 | 85,000,000 | +0 | 3.65% | 5,525,000 |
| 2025-03-10 | 2025-03-06 | 0.066 | 85,000,000 | +0 | 3.65% | 5,610,000 |
| 2025-03-07 | 2025-03-05 | 0.070 | 85,000,000 | +0 | 3.65% | 5,950,000 |
| 2025-03-06 | 2025-03-04 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2025-03-05 | 2025-03-03 | 0.071 | 85,000,000 | +0 | 3.65% | 6,035,000 |
| 2025-03-04 | 2025-02-28 | 0.068 | 85,000,000 | +0 | 3.65% | 5,780,000 |
| 2025-03-03 | 2025-02-27 | 0.070 | 85,000,000 | +0 | 3.65% | 5,950,000 |
| 2025-02-28 | 2025-02-26 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 85,000,000 | +0 | 3.65% | 6,205,000 |
| 2025-02-26 | 2025-02-24 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2025-02-25 | 2025-02-21 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2025-02-24 | 2025-02-20 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2025-02-21 | 2025-02-19 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-02-20 | 2025-02-18 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2025-02-19 | 2025-02-17 | 0.065 | 85,000,000 | +0 | 3.65% | 5,525,000 |
| 2025-02-18 | 2025-02-14 | 0.066 | 85,000,000 | +0 | 3.65% | 5,610,000 |
| 2025-02-17 | 2025-02-13 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 85,000,000 | +0 | 3.65% | 5,100,000 |
| 2025-02-13 | 2025-02-11 | 0.057 | 85,000,000 | +0 | 3.65% | 4,845,000 |
| 2025-02-12 | 2025-02-10 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2025-02-11 | 2025-02-07 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2025-02-10 | 2025-02-06 | 0.060 | 85,000,000 | +0 | 3.65% | 5,100,000 |
| 2025-02-07 | 2025-02-05 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2025-02-06 | 2025-02-04 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2025-02-05 | 2025-02-03 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2025-02-04 | 2025-01-28 | 0.061 | 85,000,000 | +0 | 3.65% | 5,185,000 |
| 2025-02-03 | 2025-01-24 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2025-01-27 | 2025-01-23 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-01-24 | 2025-01-22 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-01-23 | 2025-01-21 | 0.066 | 85,000,000 | +0 | 3.65% | 5,610,000 |
| 2025-01-22 | 2025-01-20 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2025-01-21 | 2025-01-17 | 0.068 | 85,000,000 | +0 | 3.65% | 5,780,000 |
| 2025-01-20 | 2025-01-16 | 0.067 | 85,000,000 | +0 | 3.65% | 5,695,000 |
| 2025-01-17 | 2025-01-15 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2025-01-16 | 2025-01-14 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-01-15 | 2025-01-13 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-01-14 | 2025-01-10 | 0.065 | 85,000,000 | +0 | 3.65% | 5,525,000 |
| 2025-01-13 | 2025-01-09 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-01-10 | 2025-01-08 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-01-09 | 2025-01-07 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2025-01-08 | 2025-01-06 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2025-01-07 | 2025-01-03 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2025-01-06 | 2025-01-02 | 0.060 | 85,000,000 | +0 | 3.65% | 5,100,000 |
| 2025-01-03 | 2024-12-31 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2025-01-02 | 2024-12-27 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2024-12-30 | 2024-12-24 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2024-12-27 | 2024-12-20 | 0.065 | 85,000,000 | +0 | 3.65% | 5,525,000 |
| 2024-12-23 | 2024-12-19 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2024-12-20 | 2024-12-18 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2024-12-19 | 2024-12-17 | 0.067 | 85,000,000 | +0 | 3.65% | 5,695,000 |
| 2024-12-18 | 2024-12-16 | 0.067 | 85,000,000 | +0 | 3.65% | 5,695,000 |
| 2024-12-17 | 2024-12-13 | 0.070 | 85,000,000 | +0 | 3.65% | 5,950,000 |
| 2024-12-16 | 2024-12-12 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2024-12-13 | 2024-12-11 | 0.067 | 85,000,000 | +0 | 3.65% | 5,695,000 |
| 2024-12-12 | 2024-12-10 | 0.070 | 85,000,000 | +0 | 3.65% | 5,950,000 |
| 2024-12-11 | 2024-12-09 | 0.073 | 85,000,000 | +0 | 3.65% | 6,205,000 |
| 2024-12-10 | 2024-12-06 | 0.073 | 85,000,000 | +0 | 3.65% | 6,205,000 |
| 2024-12-09 | 2024-12-05 | 0.071 | 85,000,000 | +0 | 3.65% | 6,035,000 |
| 2024-12-06 | 2024-12-04 | 0.070 | 85,000,000 | +0 | 3.65% | 5,950,000 |
| 2024-12-05 | 2024-12-03 | 0.067 | 85,000,000 | +0 | 3.65% | 5,695,000 |
| 2024-12-04 | 2024-12-02 | 0.068 | 85,000,000 | +0 | 3.65% | 5,780,000 |
| 2024-12-03 | 2024-11-29 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2024-12-02 | 2024-11-28 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2024-11-29 | 2024-11-27 | 0.071 | 85,000,000 | +0 | 3.65% | 6,035,000 |
| 2024-11-28 | 2024-11-26 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2024-11-27 | 2024-11-25 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2024-11-26 | 2024-11-22 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2024-11-25 | 2024-11-21 | 0.068 | 85,000,000 | +0 | 3.65% | 5,780,000 |
| 2024-11-22 | 2024-11-20 | 0.071 | 85,000,000 | +0 | 3.65% | 6,035,000 |
| 2024-11-21 | 2024-11-19 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2024-11-20 | 2024-11-18 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2024-11-19 | 2024-11-15 | 0.073 | 85,000,000 | +0 | 3.65% | 6,205,000 |
| 2024-11-18 | 2024-11-14 | 0.078 | 85,000,000 | +0 | 3.65% | 6,630,000 |
| 2024-11-15 | 2024-11-13 | 0.075 | 85,000,000 | +0 | 3.65% | 6,375,000 |
| 2024-11-14 | 2024-11-12 | 0.073 | 85,000,000 | +0 | 3.65% | 6,205,000 |
| 2024-11-13 | 2024-11-11 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2024-11-12 | 2024-11-08 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2024-11-11 | 2024-11-07 | 0.073 | 85,000,000 | +0 | 3.65% | 6,205,000 |
| 2024-11-08 | 2024-11-06 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2024-11-07 | 2024-11-05 | 0.076 | 85,000,000 | +0 | 3.65% | 6,460,000 |
| 2024-11-06 | 2024-11-04 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2024-11-05 | 2024-11-01 | 0.072 | 85,000,000 | +0 | 3.65% | 6,120,000 |
| 2024-11-04 | 2024-10-31 | 0.076 | 85,000,000 | +0 | 3.65% | 6,460,000 |
| 2024-11-01 | 2024-10-30 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2024-10-31 | 2024-10-29 | 0.078 | 85,000,000 | +0 | 3.65% | 6,630,000 |
| 2024-10-30 | 2024-10-28 | 0.079 | 85,000,000 | +0 | 3.65% | 6,715,000 |
| 2024-10-29 | 2024-10-25 | 0.083 | 85,000,000 | +0 | 3.65% | 7,055,000 |
| 2024-10-28 | 2024-10-24 | 0.078 | 85,000,000 | +0 | 3.65% | 6,630,000 |
| 2024-10-25 | 2024-10-23 | 0.084 | 85,000,000 | +0 | 3.65% | 7,140,000 |
| 2024-10-24 | 2024-10-22 | 0.086 | 85,000,000 | +0 | 3.65% | 7,310,000 |
| 2024-10-23 | 2024-10-21 | 0.086 | 85,000,000 | +0 | 3.65% | 7,310,000 |
| 2024-10-22 | 2024-10-18 | 0.088 | 85,000,000 | +0 | 3.65% | 7,480,000 |
| 2024-10-21 | 2024-10-17 | 0.088 | 85,000,000 | +0 | 3.65% | 7,480,000 |
| 2024-10-18 | 2024-10-16 | 0.083 | 85,000,000 | +0 | 3.65% | 7,055,000 |
| 2024-10-17 | 2024-10-15 | 0.095 | 85,000,000 | +0 | 3.65% | 8,075,000 |
| 2024-10-16 | 2024-10-14 | 0.070 | 85,000,000 | +0 | 3.65% | 5,950,000 |
| 2024-10-15 | 2024-10-10 | 0.073 | 85,000,000 | +0 | 3.65% | 6,205,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 85,000,000 | +0 | 3.65% | 6,375,000 |
| 2024-10-10 | 2024-10-08 | 0.094 | 85,000,000 | +0 | 3.65% | 7,990,000 |
| 2024-10-09 | 2024-10-07 | 0.122 | 85,000,000 | +0 | 3.65% | 10,370,000 |
| 2024-10-08 | 2024-10-04 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2024-10-07 | 2024-10-03 | 0.056 | 85,000,000 | +0 | 3.65% | 4,760,000 |
| 2024-10-04 | 2024-10-02 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-10-02 | 2024-09-27 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-09-30 | 2024-09-26 | 0.047 | 85,000,000 | +0 | 3.65% | 3,995,000 |
| 2024-09-27 | 2024-09-25 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-09-26 | 2024-09-24 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-09-25 | 2024-09-23 | 0.047 | 85,000,000 | +0 | 3.65% | 3,995,000 |
| 2024-09-24 | 2024-09-20 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-09-23 | 2024-09-19 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-09-19 | 2024-09-16 | 0.046 | 85,000,000 | +0 | 3.65% | 3,910,000 |
| 2024-09-17 | 2024-09-13 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-09-16 | 2024-09-12 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-09-13 | 2024-09-11 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-09-12 | 2024-09-10 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-09-11 | 2024-09-09 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-09-10 | 2024-09-05 | 0.052 | 85,000,000 | +0 | 3.65% | 4,420,000 |
| 2024-09-09 | 2024-09-04 | 0.052 | 85,000,000 | +0 | 3.65% | 4,420,000 |
| 2024-09-05 | 2024-09-03 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-09-04 | 2024-09-02 | 0.054 | 85,000,000 | +0 | 3.65% | 4,590,000 |
| 2024-09-03 | 2024-08-30 | 0.058 | 85,000,000 | +0 | 3.65% | 4,930,000 |
| 2024-09-02 | 2024-08-29 | 0.060 | 85,000,000 | +0 | 3.65% | 5,100,000 |
| 2024-08-30 | 2024-08-28 | 0.056 | 85,000,000 | +0 | 3.65% | 4,760,000 |
| 2024-08-29 | 2024-08-27 | 0.057 | 85,000,000 | +0 | 3.65% | 4,845,000 |
| 2024-08-28 | 2024-08-26 | 0.060 | 85,000,000 | +0 | 3.65% | 5,100,000 |
| 2024-08-27 | 2024-08-23 | 0.060 | 85,000,000 | +0 | 3.65% | 5,100,000 |
| 2024-08-26 | 2024-08-22 | 0.059 | 85,000,000 | +0 | 3.65% | 5,015,000 |
| 2024-08-23 | 2024-08-21 | 0.055 | 85,000,000 | +0 | 3.65% | 4,675,000 |
| 2024-08-22 | 2024-08-20 | 0.058 | 85,000,000 | +0 | 3.65% | 4,930,000 |
| 2024-08-21 | 2024-08-19 | 0.070 | 85,000,000 | +0 | 3.65% | 5,950,000 |
| 2024-08-20 | 2024-08-16 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-19 | 2024-08-15 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-16 | 2024-08-14 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-15 | 2024-08-13 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-14 | 2024-08-12 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-13 | 2024-08-09 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-12 | 2024-08-08 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-09 | 2024-08-07 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-08 | 2024-08-06 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-07 | 2024-08-05 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-06 | 2024-08-02 | 0.037 | 85,000,000 | +0 | 3.65% | 3,145,000 |
| 2024-08-05 | 2024-08-01 | 0.040 | 85,000,000 | +0 | 3.65% | 3,400,000 |
| 2024-08-02 | 2024-07-31 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-08-01 | 2024-07-30 | 0.041 | 85,000,000 | +0 | 3.65% | 3,485,000 |
| 2024-07-31 | 2024-07-29 | 0.041 | 85,000,000 | +0 | 3.65% | 3,485,000 |
| 2024-07-30 | 2024-07-26 | 0.041 | 85,000,000 | +0 | 3.65% | 3,485,000 |
| 2024-07-29 | 2024-07-25 | 0.039 | 85,000,000 | +0 | 3.65% | 3,315,000 |
| 2024-07-26 | 2024-07-24 | 0.039 | 85,000,000 | +0 | 3.65% | 3,315,000 |
| 2024-07-25 | 2024-07-23 | 0.039 | 85,000,000 | +0 | 3.65% | 3,315,000 |
| 2024-07-24 | 2024-07-22 | 0.039 | 85,000,000 | +0 | 3.65% | 3,315,000 |
| 2024-07-23 | 2024-07-19 | 0.040 | 85,000,000 | +0 | 3.65% | 3,400,000 |
| 2024-07-22 | 2024-07-18 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-07-19 | 2024-07-17 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-07-18 | 2024-07-16 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-07-17 | 2024-07-15 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-07-16 | 2024-07-12 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-07-15 | 2024-07-11 | 0.041 | 85,000,000 | +0 | 3.65% | 3,485,000 |
| 2024-07-12 | 2024-07-10 | 0.043 | 85,000,000 | +0 | 3.65% | 3,655,000 |
| 2024-07-11 | 2024-07-09 | 0.043 | 85,000,000 | +0 | 3.65% | 3,655,000 |
| 2024-07-10 | 2024-07-08 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-07-09 | 2024-07-05 | 0.041 | 85,000,000 | +0 | 3.65% | 3,485,000 |
| 2024-07-08 | 2024-07-04 | 0.041 | 85,000,000 | +0 | 3.65% | 3,485,000 |
| 2024-07-05 | 2024-07-03 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-07-04 | 2024-07-02 | 0.041 | 85,000,000 | +0 | 3.65% | 3,485,000 |
| 2024-07-03 | 2024-06-28 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-07-02 | 2024-06-27 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-06-28 | 2024-06-26 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-06-27 | 2024-06-25 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-06-26 | 2024-06-24 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-06-25 | 2024-06-21 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-06-24 | 2024-06-20 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-06-21 | 2024-06-19 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-06-20 | 2024-06-18 | 0.043 | 85,000,000 | +0 | 3.65% | 3,655,000 |
| 2024-06-19 | 2024-06-17 | 0.046 | 85,000,000 | +0 | 3.65% | 3,910,000 |
| 2024-06-18 | 2024-06-14 | 0.043 | 85,000,000 | +0 | 3.65% | 3,655,000 |
| 2024-06-17 | 2024-06-13 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-06-14 | 2024-06-12 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-06-13 | 2024-06-11 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-06-12 | 2024-06-07 | 0.046 | 85,000,000 | +0 | 3.65% | 3,910,000 |
| 2024-06-11 | 2024-06-06 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-06-07 | 2024-06-05 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-06-06 | 2024-06-04 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-06-05 | 2024-06-03 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-06-04 | 2024-05-31 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-06-03 | 2024-05-30 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-05-31 | 2024-05-29 | 0.046 | 85,000,000 | +0 | 3.65% | 3,910,000 |
| 2024-05-30 | 2024-05-28 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-05-29 | 2024-05-27 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-05-28 | 2024-05-24 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-05-27 | 2024-05-23 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-05-24 | 2024-05-22 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-05-23 | 2024-05-21 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-05-22 | 2024-05-20 | 0.050 | 85,000,000 | +0 | 3.65% | 4,250,000 |
| 2024-05-21 | 2024-05-17 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-05-20 | 2024-05-16 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-05-17 | 2024-05-14 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-05-16 | 2024-05-13 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-05-14 | 2024-05-10 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-05-13 | 2024-05-09 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-05-10 | 2024-05-08 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-05-09 | 2024-05-07 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-05-08 | 2024-05-06 | 0.054 | 85,000,000 | +0 | 3.65% | 4,590,000 |
| 2024-05-07 | 2024-05-03 | 0.046 | 85,000,000 | +0 | 3.65% | 3,910,000 |
| 2024-05-06 | 2024-05-02 | 0.046 | 85,000,000 | +0 | 3.65% | 3,910,000 |
| 2024-05-03 | 2024-04-30 | 0.046 | 85,000,000 | +0 | 3.65% | 3,910,000 |
| 2024-05-02 | 2024-04-29 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-04-30 | 2024-04-26 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-04-29 | 2024-04-25 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-04-26 | 2024-04-24 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-04-25 | 2024-04-23 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-04-24 | 2024-04-22 | 0.043 | 85,000,000 | +0 | 3.65% | 3,655,000 |
| 2024-04-23 | 2024-04-19 | 0.046 | 85,000,000 | +0 | 3.65% | 3,910,000 |
| 2024-04-22 | 2024-04-18 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-04-19 | 2024-04-17 | 0.042 | 85,000,000 | +0 | 3.65% | 3,570,000 |
| 2024-04-18 | 2024-04-16 | 0.047 | 85,000,000 | +0 | 3.65% | 3,995,000 |
| 2024-04-17 | 2024-04-15 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-04-16 | 2024-04-12 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-04-15 | 2024-04-11 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-04-12 | 2024-04-10 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-04-11 | 2024-04-09 | 0.051 | 85,000,000 | +0 | 3.65% | 4,335,000 |
| 2024-04-10 | 2024-04-08 | 0.053 | 85,000,000 | +0 | 3.65% | 4,505,000 |
| 2024-04-09 | 2024-04-05 | 0.053 | 85,000,000 | +0 | 3.65% | 4,505,000 |
| 2024-04-08 | 2024-04-03 | 0.054 | 85,000,000 | +0 | 3.65% | 4,590,000 |
| 2024-04-05 | 2024-04-02 | 0.056 | 85,000,000 | +0 | 3.65% | 4,760,000 |
| 2024-04-03 | 2024-03-28 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2024-04-02 | 2024-03-27 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2024-03-28 | 2024-03-26 | 0.059 | 85,000,000 | +0 | 3.65% | 5,015,000 |
| 2024-03-27 | 2024-03-25 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2024-03-26 | 2024-03-22 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2024-03-25 | 2024-03-21 | 0.062 | 85,000,000 | +0 | 3.65% | 5,270,000 |
| 2024-03-22 | 2024-03-20 | 0.063 | 85,000,000 | +0 | 3.65% | 5,355,000 |
| 2024-03-21 | 2024-03-19 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2024-03-20 | 2024-03-18 | 0.068 | 85,000,000 | +0 | 3.65% | 5,780,000 |
| 2024-03-19 | 2024-03-15 | 0.068 | 85,000,000 | +0 | 3.65% | 5,780,000 |
| 2024-03-18 | 2024-03-14 | 0.067 | 85,000,000 | +0 | 3.65% | 5,695,000 |
| 2024-03-15 | 2024-03-13 | 0.069 | 85,000,000 | +0 | 3.65% | 5,865,000 |
| 2024-03-14 | 2024-03-12 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2024-03-13 | 2024-03-11 | 0.048 | 85,000,000 | +0 | 3.65% | 4,080,000 |
| 2024-03-12 | 2024-03-08 | 0.049 | 85,000,000 | +0 | 3.65% | 4,165,000 |
| 2024-03-11 | 2024-03-07 | 0.052 | 85,000,000 | +0 | 3.65% | 4,420,000 |
| 2024-03-08 | 2024-03-06 | 0.067 | 85,000,000 | +0 | 3.65% | 5,695,000 |
| 2024-03-07 | 2024-03-05 | 0.043 | 85,000,000 | +0 | 3.65% | 3,655,000 |
| 2024-03-06 | 2024-03-04 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-03-05 | 2024-03-01 | 0.054 | 85,000,000 | +0 | 3.65% | 4,590,000 |
| 2024-03-04 | 2024-02-29 | 0.053 | 85,000,000 | +0 | 3.65% | 4,505,000 |
| 2024-03-01 | 2024-02-28 | 0.054 | 85,000,000 | +0 | 3.65% | 4,590,000 |
| 2024-02-29 | 2024-02-27 | 0.061 | 85,000,000 | +0 | 3.65% | 5,185,000 |
| 2024-02-28 | 2024-02-26 | 0.066 | 85,000,000 | +0 | 3.65% | 5,610,000 |
| 2024-02-27 | 2024-02-23 | 0.068 | 85,000,000 | +0 | 3.65% | 5,780,000 |
| 2024-02-26 | 2024-02-22 | 0.074 | 85,000,000 | +0 | 3.65% | 6,290,000 |
| 2024-02-23 | 2024-02-21 | 0.075 | 85,000,000 | +0 | 3.65% | 6,375,000 |
| 2024-02-22 | 2024-02-20 | 0.066 | 85,000,000 | +0 | 3.65% | 5,610,000 |
| 2024-02-21 | 2024-02-19 | 0.078 | 85,000,000 | +0 | 3.65% | 6,630,000 |
| 2024-02-20 | 2024-02-16 | 0.064 | 85,000,000 | +0 | 3.65% | 5,440,000 |
| 2024-02-19 | 2024-02-15 | 0.044 | 85,000,000 | +0 | 3.65% | 3,740,000 |
| 2024-02-16 | 2024-02-14 | 0.029 | 85,000,000 | +0 | 3.65% | 2,465,000 |
| 2024-02-15 | 2024-02-09 | 0.031 | 85,000,000 | +0 | 3.65% | 2,635,000 |
| 2024-02-14 | 2024-02-07 | 0.037 | 85,000,000 | +0 | 3.65% | 3,145,000 |
| 2024-02-08 | 2024-02-06 | 0.020 | 85,000,000 | +0 | 3.65% | 1,700,000 |
| 2024-02-07 | 2024-02-05 | 0.020 | 85,000,000 | +0 | 3.65% | 1,700,000 |
| 2024-02-06 | 2024-02-02 | 0.019 | 85,000,000 | +0 | 3.65% | 1,615,000 |
| 2024-02-05 | 2024-02-01 | 0.020 | 85,000,000 | +0 | 3.65% | 1,700,000 |
| 2024-02-02 | 2024-01-31 | 0.018 | 85,000,000 | +0 | 3.65% | 1,530,000 |
| 2024-02-01 | 2024-01-30 | 0.021 | 85,000,000 | +0 | 3.65% | 1,785,000 |
| 2024-01-31 | 2024-01-29 | 0.022 | 85,000,000 | +0 | 3.65% | 1,870,000 |
| 2024-01-30 | 2024-01-26 | 0.024 | 85,000,000 | +0 | 3.65% | 2,040,000 |
| 2024-01-29 | 2024-01-25 | 0.023 | 85,000,000 | +0 | 3.65% | 1,955,000 |
| 2024-01-26 | 2024-01-24 | 0.024 | 85,000,000 | +0 | 3.65% | 2,040,000 |
| 2024-01-25 | 2024-01-23 | 0.025 | 85,000,000 | +0 | 3.65% | 2,125,000 |
| 2024-01-24 | 2024-01-22 | 0.026 | 85,000,000 | +0 | 3.65% | 2,210,000 |
| 2024-01-23 | 2024-01-19 | 0.026 | 85,000,000 | +0 | 3.65% | 2,210,000 |
| 2024-01-22 | 2024-01-18 | 0.027 | 85,000,000 | +0 | 3.65% | 2,295,000 |
| 2024-01-19 | 2024-01-17 | 0.027 | 85,000,000 | +0 | 3.65% | 2,295,000 |
| 2024-01-18 | 2024-01-16 | 0.030 | 85,000,000 | +0 | 3.65% | 2,550,000 |
| 2024-01-17 | 2024-01-15 | 0.032 | 85,000,000 | +0 | 3.65% | 2,720,000 |
| 2024-01-16 | 2024-01-12 | 0.030 | 85,000,000 | +0 | 3.65% | 2,550,000 |
| 2024-01-15 | 2024-01-11 | 0.031 | 85,000,000 | +0 | 3.65% | 2,635,000 |
| 2024-01-12 | 2024-01-10 | 0.033 | 85,000,000 | +0 | 3.65% | 2,805,000 |
| 2024-01-11 | 2024-01-09 | 0.033 | 85,000,000 | +0 | 3.65% | 2,805,000 |
| 2024-01-10 | 2024-01-08 | 0.036 | 85,000,000 | +0 | 3.65% | 3,060,000 |
| 2024-01-09 | 2024-01-05 | 0.036 | 85,000,000 | +0 | 3.65% | 3,060,000 |
| 2024-01-08 | 2024-01-04 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-01-05 | 2024-01-03 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-01-04 | 2024-01-02 | 0.038 | 85,000,000 | +0 | 3.65% | 3,230,000 |
| 2024-01-03 | 2023-12-29 | 0.045 | 85,000,000 | +0 | 3.65% | 3,825,000 |
| 2024-01-02 | 2023-12-28 | 0.026 | 85,000,000 | +0 | 3.65% | 2,210,000 |
| 2023-12-29 | 2023-12-27 | 0.078 | 85,000,000 | +0 | 3.65% | 6,630,000 |
| 2023-12-28 | 2023-12-22 | 0.177 | 85,000,000 | +0 | 3.65% | 15,045,000 |
| 2023-12-27 | 2023-12-21 | 0.170 | 85,000,000 | +0 | 3.65% | 14,450,000 |
| 2023-12-22 | 2023-12-20 | 0.166 | 85,000,000 | +0 | 3.65% | 14,110,000 |
| 2023-12-21 | 2023-12-19 | 0.156 | 85,000,000 | +0 | 3.65% | 13,260,000 |
| 2023-12-20 | 2023-12-18 | 0.147 | 85,000,000 | +0 | 3.65% | 12,495,000 |
| 2023-12-19 | 2023-12-15 | 0.147 | 85,000,000 | +0 | 3.65% | 12,495,000 |
| 2023-12-18 | 2023-12-14 | 0.140 | 85,000,000 | +0 | 3.65% | 11,900,000 |
| 2023-12-15 | 2023-12-13 | 0.140 | 85,000,000 | +0 | 3.65% | 11,900,000 |
| 2023-12-14 | 2023-12-12 | 0.140 | 85,000,000 | +0 | 3.65% | 11,900,000 |
| 2023-12-13 | 2023-12-11 | 0.144 | 85,000,000 | +0 | 3.65% | 12,240,000 |
| 2023-12-12 | 2023-12-08 | 0.145 | 85,000,000 | +0 | 3.65% | 12,325,000 |
| 2023-12-11 | 2023-12-07 | 0.145 | 85,000,000 | +0 | 3.65% | 12,325,000 |
| 2023-12-08 | 2023-12-06 | 0.145 | 85,000,000 | +0 | 3.65% | 12,325,000 |
| 2023-12-07 | 2023-12-05 | 0.147 | 85,000,000 | +0 | 3.65% | 12,495,000 |
| 2023-12-06 | 2023-12-04 | 0.147 | 85,000,000 | +0 | 3.65% | 12,495,000 |
| 2023-12-05 | 2023-12-01 | 0.150 | 85,000,000 | +0 | 3.65% | 12,750,000 |
| 2023-12-04 | 2023-11-30 | 0.155 | 85,000,000 | +0 | 3.65% | 13,175,000 |
| 2023-12-01 | 2023-11-29 | 0.155 | 85,000,000 | +0 | 3.65% | 13,175,000 |
| 2023-11-30 | 2023-11-28 | 0.158 | 85,000,000 | +0 | 3.65% | 13,430,000 |
| 2023-11-29 | 2023-11-27 | 0.158 | 85,000,000 | +0 | 3.65% | 13,430,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 85,000,000 | +0 | 3.65% | 13,600,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 85,000,000 | +0 | 3.65% | 13,600,000 |
| 2023-11-24 | 2023-11-22 | 0.162 | 85,000,000 | +0 | 3.65% | 13,770,000 |
| 2023-11-23 | 2023-11-21 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-11-22 | 2023-11-20 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-11-21 | 2023-11-17 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-11-20 | 2023-11-16 | 0.150 | 85,000,000 | +0 | 3.65% | 12,750,000 |
| 2023-11-17 | 2023-11-15 | 0.150 | 85,000,000 | +0 | 3.65% | 12,750,000 |
| 2023-11-16 | 2023-11-14 | 0.150 | 85,000,000 | +0 | 3.65% | 12,750,000 |
| 2023-11-15 | 2023-11-13 | 0.161 | 85,000,000 | +0 | 3.65% | 13,685,000 |
| 2023-11-14 | 2023-11-10 | 0.161 | 85,000,000 | +0 | 3.65% | 13,685,000 |
| 2023-11-13 | 2023-11-09 | 0.176 | 85,000,000 | +0 | 3.65% | 14,960,000 |
| 2023-11-10 | 2023-11-08 | 0.176 | 85,000,000 | +0 | 3.65% | 14,960,000 |
| 2023-11-09 | 2023-11-07 | 0.179 | 85,000,000 | +0 | 3.65% | 15,215,000 |
| 2023-11-08 | 2023-11-06 | 0.172 | 85,000,000 | +0 | 3.65% | 14,620,000 |
| 2023-11-07 | 2023-11-03 | 0.172 | 85,000,000 | +0 | 3.65% | 14,620,000 |
| 2023-11-06 | 2023-11-02 | 0.172 | 85,000,000 | +0 | 3.65% | 14,620,000 |
| 2023-11-03 | 2023-11-01 | 0.177 | 85,000,000 | +0 | 3.65% | 15,045,000 |
| 2023-11-02 | 2023-10-31 | 0.178 | 85,000,000 | +0 | 3.65% | 15,130,000 |
| 2023-11-01 | 2023-10-30 | 0.184 | 85,000,000 | +0 | 3.65% | 15,640,000 |
| 2023-10-31 | 2023-10-27 | 0.174 | 85,000,000 | +0 | 3.65% | 14,790,000 |
| 2023-10-30 | 2023-10-26 | 0.178 | 85,000,000 | +0 | 3.65% | 15,130,000 |
| 2023-10-27 | 2023-10-25 | 0.179 | 85,000,000 | +0 | 3.65% | 15,215,000 |
| 2023-10-26 | 2023-10-24 | 0.179 | 85,000,000 | +0 | 3.65% | 15,215,000 |
| 2023-10-25 | 2023-10-20 | 0.183 | 85,000,000 | +0 | 3.65% | 15,555,000 |
| 2023-10-24 | 2023-10-19 | 0.183 | 85,000,000 | +0 | 3.65% | 15,555,000 |
| 2023-10-20 | 2023-10-18 | 0.183 | 85,000,000 | +0 | 3.65% | 15,555,000 |
| 2023-10-19 | 2023-10-17 | 0.183 | 85,000,000 | +0 | 3.65% | 15,555,000 |
| 2023-10-18 | 2023-10-16 | 0.175 | 85,000,000 | +0 | 3.65% | 14,875,000 |
| 2023-10-17 | 2023-10-13 | 0.156 | 85,000,000 | +0 | 3.65% | 13,260,000 |
| 2023-10-16 | 2023-10-12 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-10-13 | 2023-10-11 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-10-12 | 2023-10-10 | 0.175 | 85,000,000 | +0 | 3.65% | 14,875,000 |
| 2023-10-11 | 2023-10-09 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-10-10 | 2023-10-06 | 0.170 | 85,000,000 | +0 | 3.65% | 14,450,000 |
| 2023-10-09 | 2023-10-05 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-10-06 | 2023-10-04 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-10-05 | 2023-10-03 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-10-04 | 2023-09-29 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-10-03 | 2023-09-28 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-09-29 | 2023-09-27 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-09-28 | 2023-09-26 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-09-27 | 2023-09-25 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-09-26 | 2023-09-22 | 0.180 | 85,000,000 | +0 | 3.65% | 15,300,000 |
| 2023-09-25 | 2023-09-21 | 0.186 | 85,000,000 | +0 | 3.65% | 15,810,000 |
| 2023-09-22 | 2023-09-20 | 0.186 | 85,000,000 | +0 | 3.65% | 15,810,000 |
| 2023-09-21 | 2023-09-19 | 0.186 | 85,000,000 | +0 | 3.65% | 15,810,000 |
| 2023-09-20 | 2023-09-18 | 0.186 | 85,000,000 | +0 | 3.65% | 15,810,000 |
| 2023-09-19 | 2023-09-15 | 0.186 | 85,000,000 | +0 | 3.65% | 15,810,000 |
| 2023-09-18 | 2023-09-14 | 0.189 | 85,000,000 | +0 | 3.65% | 16,065,000 |
| 2023-09-15 | 2023-09-13 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-09-14 | 2023-09-12 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-09-13 | 2023-09-11 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-09-12 | 2023-09-07 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-09-11 | 2023-09-06 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-09-07 | 2023-09-05 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-09-06 | 2023-09-04 | 0.191 | 85,000,000 | +0 | 3.65% | 16,235,000 |
| 2023-09-05 | 2023-08-31 | 0.191 | 85,000,000 | +0 | 3.65% | 16,235,000 |
| 2023-09-04 | 2023-08-30 | 0.192 | 85,000,000 | +0 | 3.65% | 16,320,000 |
| 2023-08-31 | 2023-08-29 | 0.194 | 85,000,000 | +0 | 3.65% | 16,490,000 |
| 2023-08-30 | 2023-08-28 | 0.197 | 85,000,000 | +0 | 3.65% | 16,745,000 |
| 2023-08-29 | 2023-08-25 | 0.197 | 85,000,000 | +0 | 3.65% | 16,745,000 |
| 2023-08-28 | 2023-08-24 | 0.197 | 85,000,000 | +0 | 3.65% | 16,745,000 |
| 2023-08-25 | 2023-08-23 | 0.188 | 85,000,000 | +0 | 3.65% | 15,980,000 |
| 2023-08-24 | 2023-08-22 | 0.174 | 85,000,000 | +0 | 3.65% | 14,790,000 |
| 2023-08-23 | 2023-08-21 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-08-22 | 2023-08-18 | 0.174 | 85,000,000 | +0 | 3.65% | 14,790,000 |
| 2023-08-21 | 2023-08-17 | 0.177 | 85,000,000 | +0 | 3.65% | 15,045,000 |
| 2023-08-18 | 2023-08-16 | 0.169 | 85,000,000 | +0 | 3.65% | 14,365,000 |
| 2023-08-17 | 2023-08-15 | 0.169 | 85,000,000 | +0 | 3.65% | 14,365,000 |
| 2023-08-16 | 2023-08-14 | 0.169 | 85,000,000 | +0 | 3.65% | 14,365,000 |
| 2023-08-15 | 2023-08-11 | 0.172 | 85,000,000 | +0 | 3.65% | 14,620,000 |
| 2023-08-14 | 2023-08-10 | 0.172 | 85,000,000 | +0 | 3.65% | 14,620,000 |
| 2023-08-11 | 2023-08-09 | 0.172 | 85,000,000 | +0 | 3.65% | 14,620,000 |
| 2023-08-10 | 2023-08-08 | 0.165 | 85,000,000 | +0 | 3.65% | 14,025,000 |
| 2023-08-09 | 2023-08-07 | 0.170 | 85,000,000 | +0 | 3.65% | 14,450,000 |
| 2023-08-08 | 2023-08-04 | 0.168 | 85,000,000 | +0 | 3.65% | 14,280,000 |
| 2023-08-07 | 2023-08-03 | 0.170 | 85,000,000 | +0 | 3.65% | 14,450,000 |
| 2023-08-04 | 2023-08-02 | 0.179 | 85,000,000 | +0 | 3.65% | 15,215,000 |
| 2023-08-03 | 2023-08-01 | 0.179 | 85,000,000 | +0 | 3.65% | 15,215,000 |
| 2023-08-02 | 2023-07-31 | 0.179 | 85,000,000 | +0 | 3.65% | 15,215,000 |
| 2023-08-01 | 2023-07-28 | 0.190 | 85,000,000 | +0 | 3.65% | 16,150,000 |
| 2023-07-31 | 2023-07-27 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-07-27 | 2023-07-25 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-07-26 | 2023-07-24 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 85,000,000 | +0 | 3.65% | 17,000,000 |
| 2023-07-21 | 2023-07-19 | 0.210 | 85,000,000 | +0 | 3.65% | 17,850,000 |
| 2023-07-20 | 2023-07-18 | 0.210 | 85,000,000 | +0 | 3.65% | 17,850,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 85,000,000 | +0 | 3.65% | 17,850,000 |
| 2023-07-18 | 2023-07-13 | 0.234 | 85,000,000 | +0 | 3.65% | 19,890,000 |
| 2023-07-14 | 2023-07-12 | 0.238 | 85,000,000 | +0 | 3.65% | 20,230,000 |
| 2023-07-13 | 2023-07-11 | 0.240 | 85,000,000 | +0 | 3.65% | 20,400,000 |
| 2023-07-12 | 2023-07-10 | 0.245 | 85,000,000 | +0 | 3.65% | 20,825,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 85,000,000 | +0 | 3.65% | 21,250,000 |
| 2023-07-10 | 2023-07-06 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-07-07 | 2023-07-05 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-07-06 | 2023-07-04 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-07-05 | 2023-07-03 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-07-04 | 2023-06-30 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-07-03 | 2023-06-29 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-30 | 2023-06-28 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-29 | 2023-06-27 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-28 | 2023-06-26 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-27 | 2023-06-23 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-26 | 2023-06-21 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-23 | 2023-06-20 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-21 | 2023-06-19 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-20 | 2023-06-16 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-19 | 2023-06-15 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-16 | 2023-06-14 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-15 | 2023-06-13 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-14 | 2023-06-12 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-13 | 2023-06-09 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-12 | 2023-06-08 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-09 | 2023-06-07 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-08 | 2023-06-06 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-07 | 2023-06-05 | 0.270 | 85,000,000 | +0 | 3.65% | 22,950,000 |
| 2023-06-06 | 2023-06-02 | 0.280 | 85,000,000 | +0 | 3.65% | 23,800,000 |
| 2023-06-05 | 2023-06-01 | 0.280 | 85,000,000 | +0 | 3.65% | 23,800,000 |
| 2023-06-02 | 2023-05-31 | 0.285 | 85,000,000 | +0 | 3.65% | 24,225,000 |
| 2023-06-01 | 2023-05-30 | 0.285 | 85,000,000 | +0 | 3.65% | 24,225,000 |
| 2023-05-31 | 2023-05-29 | 0.285 | 85,000,000 | +0 | 3.65% | 24,225,000 |
| 2023-05-30 | 2023-05-25 | 0.290 | 85,000,000 | +0 | 3.65% | 24,650,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 85,000,000 | +0 | 3.65% | 24,650,000 |
| 2023-05-25 | 2023-05-23 | 0.290 | 85,000,000 | +0 | 3.65% | 24,650,000 |
| 2023-05-24 | 2023-05-22 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-22 | 2023-05-18 | 0.305 | 85,000,000 | +0 | 3.65% | 25,925,000 |
| 2023-05-19 | 2023-05-17 | 0.305 | 85,000,000 | +0 | 3.65% | 25,925,000 |
| 2023-05-18 | 2023-05-16 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-08 | 2023-05-04 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-05 | 2023-05-03 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-05-02 | 2023-04-27 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-28 | 2023-04-26 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-27 | 2023-04-25 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-26 | 2023-04-24 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-21 | 2023-04-19 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-17 | 2023-04-13 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-14 | 2023-04-12 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-13 | 2023-04-11 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-04-12 | 2023-04-06 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-04-11 | 2023-04-04 | 0.335 | 85,000,000 | +0 | 3.65% | 28,475,000 |
| 2023-04-06 | 2023-04-03 | 0.305 | 85,000,000 | +0 | 3.65% | 25,925,000 |
| 2023-04-04 | 2023-03-31 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-04-03 | 2023-03-30 | 0.315 | 85,000,000 | +0 | 3.65% | 26,775,000 |
| 2023-03-31 | 2023-03-29 | 0.315 | 85,000,000 | +0 | 3.65% | 26,775,000 |
| 2023-03-30 | 2023-03-28 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-03-29 | 2023-03-27 | 0.310 | 85,000,000 | +0 | 3.65% | 26,350,000 |
| 2023-03-28 | 2023-03-24 | 0.310 | 85,000,000 | +0 | 3.65% | 26,350,000 |
| 2023-03-27 | 2023-03-23 | 0.320 | 85,000,000 | +0 | 3.65% | 27,200,000 |
| 2023-03-24 | 2023-03-22 | 0.320 | 85,000,000 | +0 | 3.65% | 27,200,000 |
| 2023-03-23 | 2023-03-21 | 0.320 | 85,000,000 | +0 | 3.65% | 27,200,000 |
| 2023-03-22 | 2023-03-20 | 0.320 | 85,000,000 | +0 | 3.65% | 27,200,000 |
| 2023-03-21 | 2023-03-17 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-03-20 | 2023-03-16 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-03-16 | 2023-03-14 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-03-15 | 2023-03-13 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-03-14 | 2023-03-10 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-03-13 | 2023-03-09 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-03-10 | 2023-03-08 | 0.325 | 85,000,000 | +0 | 3.65% | 27,625,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2023-03-07 | 2023-03-03 | 0.290 | 85,000,000 | +0 | 3.65% | 24,650,000 |
| 2023-03-06 | 2023-03-02 | 0.280 | 85,000,000 | +0 | 3.65% | 23,800,000 |
| 2023-03-03 | 2023-03-01 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-03-02 | 2023-02-28 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-03-01 | 2023-02-27 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-02-28 | 2023-02-24 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-02-27 | 2023-02-23 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-24 | 2023-02-22 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-23 | 2023-02-21 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-22 | 2023-02-20 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-02-21 | 2023-02-17 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-02-20 | 2023-02-16 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-02-17 | 2023-02-15 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-02-16 | 2023-02-14 | 0.345 | 85,000,000 | +0 | 3.65% | 29,325,000 |
| 2023-02-15 | 2023-02-13 | 0.350 | 85,000,000 | +0 | 3.65% | 29,750,000 |
| 2023-02-14 | 2023-02-10 | 0.350 | 85,000,000 | +0 | 3.65% | 29,750,000 |
| 2023-02-13 | 2023-02-09 | 0.350 | 85,000,000 | +0 | 3.65% | 29,750,000 |
| 2023-02-10 | 2023-02-08 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-09 | 2023-02-07 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-08 | 2023-02-06 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-07 | 2023-02-03 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-06 | 2023-02-02 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-03 | 2023-02-01 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-02 | 2023-01-31 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-02-01 | 2023-01-30 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-01-31 | 2023-01-27 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-01-30 | 2023-01-26 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-01-27 | 2023-01-20 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-01-26 | 2023-01-19 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-20 | 2023-01-18 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-19 | 2023-01-17 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-18 | 2023-01-16 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-17 | 2023-01-13 | 0.310 | 85,000,000 | +0 | 3.65% | 26,350,000 |
| 2023-01-16 | 2023-01-12 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-13 | 2023-01-11 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-12 | 2023-01-10 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-11 | 2023-01-09 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-10 | 2023-01-06 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-09 | 2023-01-05 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-06 | 2023-01-04 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-05 | 2023-01-03 | 0.340 | 85,000,000 | +0 | 3.65% | 28,900,000 |
| 2023-01-04 | 2022-12-30 | 0.330 | 85,000,000 | +0 | 3.65% | 28,050,000 |
| 2023-01-03 | 2022-12-29 | 0.300 | 85,000,000 | +0 | 3.65% | 25,500,000 |
| 2022-12-30 | 2022-12-28 | 0.335 | 85,000,000 | +0 | 3.65% | 28,475,000 |
| 2022-12-29 | 2022-12-23 | 0.320 | 85,000,000 | +0 | 3.65% | 27,200,000 |
| 2022-12-28 | 2022-12-22 | 0.370 | 85,000,000 | +0 | 3.65% | 31,450,000 |
| 2022-12-23 | 2022-12-21 | 0.370 | 85,000,000 | +0 | 3.65% | 31,450,000 |
| 2022-12-22 | 2022-12-20 | 0.405 | 85,000,000 | +0 | 3.65% | 34,425,000 |
| 2022-12-21 | 2022-12-19 | 0.415 | 85,000,000 | +0 | 3.65% | 35,275,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 85,000,000 | +0 | 3.65% | 34,000,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 85,000,000 | +0 | 3.65% | 34,000,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 85,000,000 | +0 | 3.65% | 34,000,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 85,000,000 | +0 | 3.65% | 34,000,000 |
| 2022-12-14 | 2022-12-12 | 0.420 | 85,000,000 | +0 | 3.65% | 35,700,000 |
| 2022-12-13 | 2022-12-09 | 0.440 | 85,000,000 | +0 | 3.65% | 37,400,000 |
| 2022-12-12 | 2022-12-08 | 0.420 | 85,000,000 | +0 | 3.65% | 35,700,000 |
| 2022-12-09 | 2022-12-07 | 0.450 | 85,000,000 | +0 | 3.65% | 38,250,000 |
| 2022-12-08 | 2022-12-06 | 0.450 | 85,000,000 | +0 | 3.65% | 38,250,000 |
| 2022-12-07 | 2022-12-05 | 0.445 | 85,000,000 | +0 | 3.65% | 37,825,000 |
| 2022-12-06 | 2022-12-02 | 0.520 | 85,000,000 | +0 | 3.65% | 44,200,000 |
| 2022-12-05 | 2022-12-01 | 0.520 | 85,000,000 | +0 | 3.65% | 44,200,000 |
| 2022-12-02 | 2022-11-30 | 0.590 | 85,000,000 | +0 | 3.65% | 50,150,000 |
| 2022-12-01 | 2022-11-29 | 0.580 | 85,000,000 | +0 | 3.65% | 49,300,000 |
| 2022-11-30 | 2022-11-28 | 0.590 | 85,000,000 | +0 | 3.65% | 50,150,000 |
| 2022-11-29 | 2022-11-25 | 0.480 | 85,000,000 | +0 | 3.65% | 40,800,000 |
| 2022-11-28 | 2022-11-24 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-11-25 | 2022-11-23 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-11-24 | 2022-11-22 | 0.630 | 85,000,000 | +0 | 3.65% | 53,550,000 |
| 2022-11-23 | 2022-11-21 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-11-22 | 2022-11-18 | 0.620 | 85,000,000 | +0 | 3.65% | 52,700,000 |
| 2022-11-21 | 2022-11-17 | 0.560 | 85,000,000 | +0 | 3.65% | 47,600,000 |
| 2022-11-18 | 2022-11-16 | 0.490 | 85,000,000 | +0 | 3.65% | 41,650,000 |
| 2022-11-17 | 2022-11-15 | 0.445 | 85,000,000 | +0 | 3.65% | 37,825,000 |
| 2022-11-16 | 2022-11-14 | 0.445 | 85,000,000 | +0 | 3.65% | 37,825,000 |
| 2022-11-15 | 2022-11-11 | 0.445 | 85,000,000 | +0 | 3.65% | 37,825,000 |
| 2022-11-14 | 2022-11-10 | 0.440 | 85,000,000 | +0 | 3.65% | 37,400,000 |
| 2022-11-11 | 2022-11-09 | 0.395 | 85,000,000 | +0 | 3.65% | 33,575,000 |
| 2022-11-10 | 2022-11-08 | 0.395 | 85,000,000 | +0 | 3.65% | 33,575,000 |
| 2022-11-09 | 2022-11-07 | 0.395 | 85,000,000 | +0 | 3.65% | 33,575,000 |
| 2022-11-08 | 2022-11-04 | 0.395 | 85,000,000 | +0 | 3.65% | 33,575,000 |
| 2022-11-07 | 2022-11-03 | 0.385 | 85,000,000 | +0 | 3.65% | 32,725,000 |
| 2022-11-04 | 2022-11-02 | 0.405 | 85,000,000 | +0 | 3.65% | 34,425,000 |
| 2022-11-03 | 2022-11-01 | 0.410 | 85,000,000 | +0 | 3.65% | 34,850,000 |
| 2022-11-02 | 2022-10-31 | 0.430 | 85,000,000 | +0 | 3.65% | 36,550,000 |
| 2022-11-01 | 2022-10-28 | 0.470 | 85,000,000 | +0 | 3.65% | 39,950,000 |
| 2022-10-31 | 2022-10-27 | 0.480 | 85,000,000 | +0 | 3.65% | 40,800,000 |
| 2022-10-28 | 2022-10-26 | 0.510 | 85,000,000 | +0 | 3.65% | 43,350,000 |
| 2022-10-27 | 2022-10-25 | 0.480 | 85,000,000 | +0 | 3.65% | 40,800,000 |
| 2022-10-26 | 2022-10-24 | 0.465 | 85,000,000 | +0 | 3.65% | 39,525,000 |
| 2022-10-25 | 2022-10-21 | 0.485 | 85,000,000 | +0 | 3.65% | 41,225,000 |
| 2022-10-24 | 2022-10-20 | 0.510 | 85,000,000 | +0 | 3.65% | 43,350,000 |
| 2022-10-21 | 2022-10-19 | 0.660 | 85,000,000 | +0 | 3.65% | 56,100,000 |
| 2022-10-20 | 2022-10-18 | 0.520 | 85,000,000 | +0 | 3.65% | 44,200,000 |
| 2022-10-19 | 2022-10-17 | 0.560 | 85,000,000 | +0 | 3.65% | 47,600,000 |
| 2022-10-18 | 2022-10-14 | 0.550 | 85,000,000 | +0 | 3.65% | 46,750,000 |
| 2022-10-17 | 2022-10-13 | 0.580 | 85,000,000 | +0 | 3.65% | 49,300,000 |
| 2022-10-14 | 2022-10-12 | 0.590 | 85,000,000 | +0 | 3.65% | 50,150,000 |
| 2022-10-13 | 2022-10-11 | 0.590 | 85,000,000 | +0 | 3.65% | 50,150,000 |
| 2022-10-12 | 2022-10-10 | 0.590 | 85,000,000 | +0 | 3.65% | 50,150,000 |
| 2022-10-11 | 2022-10-07 | 0.610 | 85,000,000 | +0 | 3.65% | 51,850,000 |
| 2022-10-10 | 2022-10-06 | 0.610 | 85,000,000 | +0 | 3.65% | 51,850,000 |
| 2022-10-07 | 2022-10-05 | 0.610 | 85,000,000 | +0 | 3.65% | 51,850,000 |
| 2022-10-06 | 2022-10-03 | 0.610 | 85,000,000 | +0 | 3.65% | 51,850,000 |
| 2022-10-05 | 2022-09-30 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-10-03 | 2022-09-29 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-09-30 | 2022-09-28 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-09-29 | 2022-09-27 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-09-28 | 2022-09-26 | 0.570 | 85,000,000 | +0 | 3.65% | 48,450,000 |
| 2022-09-27 | 2022-09-23 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-09-26 | 2022-09-22 | 0.700 | 85,000,000 | +0 | 3.65% | 59,500,000 |
| 2022-09-23 | 2022-09-21 | 0.700 | 85,000,000 | +0 | 3.65% | 59,500,000 |
| 2022-09-22 | 2022-09-20 | 0.680 | 85,000,000 | +0 | 3.65% | 57,800,000 |
| 2022-09-21 | 2022-09-19 | 0.700 | 85,000,000 | +0 | 3.65% | 59,500,000 |
| 2022-09-20 | 2022-09-16 | 0.740 | 85,000,000 | +0 | 3.65% | 62,900,000 |
| 2022-09-19 | 2022-09-15 | 0.710 | 85,000,000 | +0 | 3.65% | 60,350,000 |
| 2022-09-16 | 2022-09-14 | 0.610 | 85,000,000 | +0 | 3.65% | 51,850,000 |
| 2022-09-15 | 2022-09-13 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-09-14 | 2022-09-09 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-09-13 | 2022-09-08 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 85,000,000 | +0 | 3.65% | 56,100,000 |
| 2022-09-08 | 2022-09-06 | 0.680 | 85,000,000 | +0 | 3.65% | 57,800,000 |
| 2022-09-07 | 2022-09-05 | 0.600 | 85,000,000 | +0 | 3.65% | 51,000,000 |
| 2022-09-06 | 2022-09-02 | 0.660 | 85,000,000 | +0 | 3.65% | 56,100,000 |
| 2022-09-05 | 2022-09-01 | 0.720 | 85,000,000 | +0 | 3.65% | 61,200,000 |
| 2022-09-02 | 2022-08-31 | 0.740 | 85,000,000 | +0 | 3.65% | 62,900,000 |
| 2022-09-01 | 2022-08-30 | 0.700 | 85,000,000 | +0 | 3.65% | 59,500,000 |
| 2022-08-31 | 2022-08-29 | 0.710 | 85,000,000 | +0 | 3.65% | 60,350,000 |
| 2022-08-30 | 2022-08-26 | 0.710 | 85,000,000 | +0 | 3.65% | 60,350,000 |
| 2022-08-29 | 2022-08-25 | 0.710 | 85,000,000 | +0 | 3.65% | 60,350,000 |
| 2022-08-26 | 2022-08-24 | 0.730 | 85,000,000 | +0 | 3.65% | 62,050,000 |
| 2022-08-25 | 2022-08-23 | 0.680 | 85,000,000 | +0 | 3.65% | 57,800,000 |
| 2022-08-24 | 2022-08-22 | 0.630 | 85,000,000 | +0 | 3.65% | 53,550,000 |
| 2022-08-23 | 2022-08-19 | 0.640 | 85,000,000 | +0 | 3.65% | 54,400,000 |
| 2022-08-22 | 2022-08-18 | 0.610 | 85,000,000 | +0 | 3.65% | 51,850,000 |
| 2022-08-19 | 2022-08-17 | 0.630 | 85,000,000 | +0 | 3.65% | 53,550,000 |
| 2022-08-18 | 2022-08-16 | 0.640 | 85,000,000 | +0 | 3.65% | 54,400,000 |
| 2022-08-17 | 2022-08-15 | 0.650 | 85,000,000 | +0 | 3.65% | 55,250,000 |
| 2022-08-16 | 2022-08-12 | 0.650 | 85,000,000 | +0 | 3.65% | 55,250,000 |
| 2022-08-15 | 2022-08-11 | 0.660 | 85,000,000 | +0 | 3.65% | 56,100,000 |
| 2022-08-12 | 2022-08-10 | 0.660 | 85,000,000 | +0 | 3.65% | 56,100,000 |
| 2022-08-11 | 2022-08-09 | 0.720 | 85,000,000 | +0 | 3.65% | 61,200,000 |
| 2022-08-10 | 2022-08-08 | 0.790 | 85,000,000 | +0 | 3.65% | 67,150,000 |
| 2022-08-09 | 2022-08-05 | 0.860 | 85,000,000 | +0 | 3.65% | 73,100,000 |
| 2022-08-08 | 2022-08-04 | 0.780 | 85,000,000 | +0 | 3.65% | 66,300,000 |
| 2022-08-05 | 2022-08-03 | 0.780 | 85,000,000 | +0 | 3.65% | 66,300,000 |
| 2022-08-04 | 2022-08-02 | 0.730 | 85,000,000 | +0 | 3.65% | 62,050,000 |
| 2022-08-03 | 2022-08-01 | 0.830 | 85,000,000 | +0 | 3.65% | 70,550,000 |
| 2022-08-02 | 2022-07-29 | 0.850 | 85,000,000 | +0 | 3.65% | 72,250,000 |
| 2022-08-01 | 2022-07-28 | 0.860 | 85,000,000 | +0 | 3.65% | 73,100,000 |
| 2022-07-29 | 2022-07-27 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-07-28 | 2022-07-26 | 0.890 | 85,000,000 | +0 | 3.65% | 75,650,000 |
| 2022-07-27 | 2022-07-25 | 0.890 | 85,000,000 | +0 | 3.65% | 75,650,000 |
| 2022-07-26 | 2022-07-22 | 0.870 | 85,000,000 | +0 | 3.65% | 73,950,000 |
| 2022-07-25 | 2022-07-21 | 0.890 | 85,000,000 | +0 | 3.65% | 75,650,000 |
| 2022-07-22 | 2022-07-20 | 0.880 | 85,000,000 | +0 | 3.65% | 74,800,000 |
| 2022-07-21 | 2022-07-19 | 0.890 | 85,000,000 | +0 | 3.65% | 75,650,000 |
| 2022-07-20 | 2022-07-18 | 0.880 | 85,000,000 | +0 | 3.65% | 74,800,000 |
| 2022-07-19 | 2022-07-15 | 0.840 | 85,000,000 | +0 | 3.65% | 71,400,000 |
| 2022-07-18 | 2022-07-14 | 0.870 | 85,000,000 | +0 | 3.65% | 73,950,000 |
| 2022-07-15 | 2022-07-13 | 0.850 | 85,000,000 | +0 | 3.65% | 72,250,000 |
| 2022-07-14 | 2022-07-12 | 0.850 | 85,000,000 | +0 | 3.65% | 72,250,000 |
| 2022-07-13 | 2022-07-11 | 0.850 | 85,000,000 | +0 | 3.65% | 72,250,000 |
| 2022-07-12 | 2022-07-08 | 0.870 | 85,000,000 | +0 | 3.65% | 73,950,000 |
| 2022-07-11 | 2022-07-07 | 0.830 | 85,000,000 | +0 | 3.65% | 70,550,000 |
| 2022-07-08 | 2022-07-06 | 0.830 | 85,000,000 | +0 | 3.65% | 70,550,000 |
| 2022-07-07 | 2022-07-05 | 0.850 | 85,000,000 | +0 | 3.65% | 72,250,000 |
| 2022-07-06 | 2022-07-04 | 0.820 | 85,000,000 | +0 | 3.65% | 69,700,000 |
| 2022-07-05 | 2022-06-30 | 0.870 | 85,000,000 | +0 | 3.65% | 73,950,000 |
| 2022-07-04 | 2022-06-29 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-06-30 | 2022-06-28 | 0.890 | 85,000,000 | +0 | 3.65% | 75,650,000 |
| 2022-06-29 | 2022-06-27 | 0.860 | 85,000,000 | +0 | 3.65% | 73,100,000 |
| 2022-06-28 | 2022-06-24 | 0.870 | 85,000,000 | +0 | 3.65% | 73,950,000 |
| 2022-06-27 | 2022-06-23 | 0.860 | 85,000,000 | +0 | 3.65% | 73,100,000 |
| 2022-06-24 | 2022-06-22 | 0.950 | 85,000,000 | +0 | 3.65% | 80,750,000 |
| 2022-06-23 | 2022-06-21 | 0.940 | 85,000,000 | +0 | 3.65% | 79,900,000 |
| 2022-06-22 | 2022-06-20 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-06-21 | 2022-06-17 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-06-20 | 2022-06-16 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-06-17 | 2022-06-15 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-06-15 | 2022-06-13 | 0.870 | 85,000,000 | +0 | 3.65% | 73,950,000 |
| 2022-06-14 | 2022-06-10 | 0.850 | 85,000,000 | +0 | 3.65% | 72,250,000 |
| 2022-06-13 | 2022-06-09 | 0.910 | 85,000,000 | +0 | 3.65% | 77,350,000 |
| 2022-06-10 | 2022-06-08 | 0.970 | 85,000,000 | +0 | 3.65% | 82,450,000 |
| 2022-06-09 | 2022-06-07 | 0.930 | 85,000,000 | +0 | 3.65% | 79,050,000 |
| 2022-06-08 | 2022-06-06 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-06-07 | 2022-06-02 | 0.870 | 85,000,000 | +0 | 3.65% | 73,950,000 |
| 2022-06-06 | 2022-06-01 | 0.860 | 85,000,000 | +0 | 3.65% | 73,100,000 |
| 2022-06-02 | 2022-05-31 | 0.840 | 85,000,000 | +0 | 3.65% | 71,400,000 |
| 2022-06-01 | 2022-05-30 | 0.880 | 85,000,000 | +0 | 3.65% | 74,800,000 |
| 2022-05-31 | 2022-05-27 | 0.880 | 85,000,000 | +0 | 3.65% | 74,800,000 |
| 2022-05-30 | 2022-05-26 | 0.880 | 85,000,000 | +0 | 3.65% | 74,800,000 |
| 2022-05-27 | 2022-05-25 | 0.880 | 85,000,000 | +0 | 3.65% | 74,800,000 |
| 2022-05-26 | 2022-05-24 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-05-25 | 2022-05-23 | 0.890 | 85,000,000 | +0 | 3.65% | 75,650,000 |
| 2022-05-24 | 2022-05-20 | 0.880 | 85,000,000 | +0 | 3.65% | 74,800,000 |
| 2022-05-23 | 2022-05-19 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-05-20 | 2022-05-18 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-05-19 | 2022-05-17 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-05-18 | 2022-05-16 | 0.890 | 85,000,000 | +0 | 3.65% | 75,650,000 |
| 2022-05-17 | 2022-05-13 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-05-16 | 2022-05-12 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-05-13 | 2022-05-11 | 0.910 | 85,000,000 | +0 | 3.65% | 77,350,000 |
| 2022-05-12 | 2022-05-10 | 0.930 | 85,000,000 | +0 | 3.65% | 79,050,000 |
| 2022-05-11 | 2022-05-06 | 0.910 | 85,000,000 | +0 | 3.65% | 77,350,000 |
| 2022-05-10 | 2022-05-05 | 0.900 | 85,000,000 | +0 | 3.65% | 76,500,000 |
| 2022-05-06 | 2022-05-04 | 0.950 | 85,000,000 | +0 | 3.65% | 80,750,000 |
| 2022-05-05 | 2022-05-03 | 1.000 | 85,000,000 | +0 | 3.65% | 85,000,000 |
| 2022-05-04 | 2022-04-29 | 1.000 | 85,000,000 | +0 | 3.65% | 85,000,000 |
| 2022-05-03 | 2022-04-28 | 1.000 | 85,000,000 | +0 | 3.65% | 85,000,000 |
| 2022-04-29 | 2022-04-27 | 1.030 | 85,000,000 | +0 | 3.65% | 87,550,000 |
| 2022-04-28 | 2022-04-26 | 1.020 | 85,000,000 | +0 | 3.65% | 86,700,000 |
| 2022-04-27 | 2022-04-25 | 1.070 | 85,000,000 | +0 | 3.65% | 90,950,000 |
| 2022-04-26 | 2022-04-22 | 1.070 | 85,000,000 | +0 | 3.65% | 90,950,000 |
| 2022-04-25 | 2022-04-21 | 1.100 | 85,000,000 | +0 | 3.65% | 93,500,000 |
| 2022-04-22 | 2022-04-20 | 1.030 | 85,000,000 | +0 | 3.65% | 87,550,000 |
| 2022-04-21 | 2022-04-19 | 1.030 | 85,000,000 | +0 | 3.65% | 87,550,000 |
| 2022-04-20 | 2022-04-14 | 1.070 | 85,000,000 | +0 | 3.65% | 90,950,000 |
| 2022-04-19 | 2022-04-13 | 1.100 | 85,000,000 | +0 | 3.65% | 93,500,000 |
| 2022-04-14 | 2022-04-12 | 1.100 | 85,000,000 | +0 | 3.65% | 93,500,000 |
| 2022-04-13 | 2022-04-11 | 1.080 | 85,000,000 | +0 | 3.65% | 91,800,000 |
| 2022-04-12 | 2022-04-08 | 1.060 | 85,000,000 | +0 | 3.65% | 90,100,000 |
| 2022-04-11 | 2022-04-07 | 1.080 | 85,000,000 | +0 | 3.65% | 91,800,000 |
| 2022-04-08 | 2022-04-06 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-04-07 | 2022-04-04 | 1.070 | 85,000,000 | +0 | 3.65% | 90,950,000 |
| 2022-04-06 | 2022-04-01 | 1.040 | 85,000,000 | +0 | 3.65% | 88,400,000 |
| 2022-04-04 | 2022-03-31 | 1.030 | 85,000,000 | +0 | 3.65% | 87,550,000 |
| 2022-04-01 | 2022-03-30 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-03-31 | 2022-03-29 | 1.070 | 85,000,000 | +0 | 3.65% | 90,950,000 |
| 2022-03-30 | 2022-03-28 | 1.100 | 85,000,000 | +0 | 3.65% | 93,500,000 |
| 2022-03-29 | 2022-03-25 | 1.100 | 85,000,000 | +0 | 3.65% | 93,500,000 |
| 2022-03-28 | 2022-03-24 | 1.070 | 85,000,000 | +0 | 3.65% | 90,950,000 |
| 2022-03-25 | 2022-03-23 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-03-24 | 2022-03-22 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-03-23 | 2022-03-21 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-03-22 | 2022-03-18 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-03-21 | 2022-03-17 | 1.100 | 85,000,000 | +0 | 3.65% | 93,500,000 |
| 2022-03-18 | 2022-03-16 | 1.150 | 85,000,000 | +0 | 3.65% | 97,750,000 |
| 2022-03-17 | 2022-03-15 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-03-16 | 2022-03-14 | 1.130 | 85,000,000 | +0 | 3.65% | 96,050,000 |
| 2022-03-15 | 2022-03-11 | 1.100 | 85,000,000 | +0 | 3.65% | 93,500,000 |
| 2022-03-14 | 2022-03-10 | 1.170 | 85,000,000 | +0 | 3.65% | 99,450,000 |
| 2022-03-11 | 2022-03-09 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-03-10 | 2022-03-08 | 1.150 | 85,000,000 | +0 | 3.65% | 97,750,000 |
| 2022-03-09 | 2022-03-07 | 1.100 | 85,000,000 | +0 | 3.65% | 93,500,000 |
| 2022-03-08 | 2022-03-04 | 1.080 | 85,000,000 | +0 | 3.65% | 91,800,000 |
| 2022-03-07 | 2022-03-03 | 1.050 | 85,000,000 | +0 | 3.65% | 89,250,000 |
| 2022-03-04 | 2022-03-02 | 1.050 | 85,000,000 | +0 | 3.65% | 89,250,000 |
| 2022-03-03 | 2022-03-01 | 1.070 | 85,000,000 | +0 | 3.65% | 90,950,000 |
| 2022-03-02 | 2022-02-28 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-03-01 | 2022-02-25 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-02-28 | 2022-02-24 | 1.130 | 85,000,000 | +0 | 3.65% | 96,050,000 |
| 2022-02-25 | 2022-02-23 | 1.120 | 85,000,000 | +0 | 3.65% | 95,200,000 |
| 2022-02-24 | 2022-02-22 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-02-23 | 2022-02-21 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-02-22 | 2022-02-18 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-02-21 | 2022-02-17 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-02-18 | 2022-02-16 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-02-17 | 2022-02-15 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-02-16 | 2022-02-14 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-02-15 | 2022-02-11 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-02-14 | 2022-02-10 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-02-11 | 2022-02-09 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-02-10 | 2022-02-08 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-02-09 | 2022-02-07 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2022-02-08 | 2022-02-04 | 1.120 | 85,000,000 | +0 | 3.65% | 95,200,000 |
| 2022-02-07 | 2022-01-31 | 1.130 | 85,000,000 | +0 | 3.65% | 96,050,000 |
| 2022-02-04 | 2022-01-27 | 1.130 | 85,000,000 | +0 | 3.65% | 96,050,000 |
| 2022-01-28 | 2022-01-26 | 1.140 | 85,000,000 | +0 | 3.65% | 96,900,000 |
| 2022-01-27 | 2022-01-25 | 1.120 | 85,000,000 | +0 | 3.65% | 95,200,000 |
| 2022-01-26 | 2022-01-24 | 1.140 | 85,000,000 | +0 | 3.65% | 96,900,000 |
| 2022-01-25 | 2022-01-21 | 1.150 | 85,000,000 | +0 | 3.65% | 97,750,000 |
| 2022-01-24 | 2022-01-20 | 1.120 | 85,000,000 | +0 | 3.65% | 95,200,000 |
| 2022-01-21 | 2022-01-19 | 1.120 | 85,000,000 | +0 | 3.65% | 95,200,000 |
| 2022-01-20 | 2022-01-18 | 1.130 | 85,000,000 | +0 | 3.65% | 96,050,000 |
| 2022-01-19 | 2022-01-17 | 1.140 | 85,000,000 | +0 | 3.65% | 96,900,000 |
| 2022-01-18 | 2022-01-14 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2022-01-17 | 2022-01-13 | 1.060 | 85,000,000 | +0 | 3.65% | 90,100,000 |
| 2022-01-14 | 2022-01-12 | 1.060 | 85,000,000 | +0 | 3.65% | 90,100,000 |
| 2022-01-13 | 2022-01-11 | 1.050 | 85,000,000 | +0 | 3.65% | 89,250,000 |
| 2022-01-12 | 2022-01-10 | 1.050 | 85,000,000 | +0 | 3.65% | 89,250,000 |
| 2022-01-11 | 2022-01-07 | 1.130 | 85,000,000 | +0 | 3.65% | 96,050,000 |
| 2022-01-10 | 2022-01-06 | 1.120 | 85,000,000 | +0 | 3.65% | 95,200,000 |
| 2022-01-07 | 2022-01-05 | 1.140 | 85,000,000 | +0 | 3.65% | 96,900,000 |
| 2022-01-06 | 2022-01-04 | 1.160 | 85,000,000 | +0 | 3.65% | 98,600,000 |
| 2022-01-05 | 2022-01-03 | 1.170 | 85,000,000 | +0 | 3.65% | 99,450,000 |
| 2022-01-04 | 2021-12-31 | 1.150 | 85,000,000 | +0 | 3.65% | 97,750,000 |
| 2022-01-03 | 2021-12-29 | 1.180 | 85,000,000 | +0 | 3.65% | 100,300,000 |
| 2021-12-30 | 2021-12-28 | 1.160 | 85,000,000 | +0 | 3.65% | 98,600,000 |
| 2021-12-29 | 2021-12-24 | 1.170 | 85,000,000 | +0 | 3.65% | 99,450,000 |
| 2021-12-28 | 2021-12-22 | 1.180 | 85,000,000 | +0 | 3.65% | 100,300,000 |
| 2021-12-23 | 2021-12-21 | 1.150 | 85,000,000 | +0 | 3.65% | 97,750,000 |
| 2021-12-22 | 2021-12-20 | 1.180 | 85,000,000 | +0 | 3.65% | 100,300,000 |
| 2021-12-21 | 2021-12-17 | 1.160 | 85,000,000 | +0 | 3.65% | 98,600,000 |
| 2021-12-20 | 2021-12-16 | 1.190 | 85,000,000 | +0 | 3.65% | 101,150,000 |
| 2021-12-17 | 2021-12-15 | 1.150 | 85,000,000 | +0 | 3.65% | 97,750,000 |
| 2021-12-16 | 2021-12-14 | 1.150 | 85,000,000 | +0 | 3.65% | 97,750,000 |
| 2021-12-15 | 2021-12-13 | 1.140 | 85,000,000 | +0 | 3.65% | 96,900,000 |
| 2021-12-14 | 2021-12-10 | 1.140 | 85,000,000 | +0 | 3.65% | 96,900,000 |
| 2021-12-13 | 2021-12-09 | 1.140 | 85,000,000 | +0 | 3.65% | 96,900,000 |
| 2021-12-10 | 2021-12-08 | 1.180 | 85,000,000 | +0 | 3.65% | 100,300,000 |
| 2021-12-09 | 2021-12-07 | 1.180 | 85,000,000 | +0 | 3.65% | 100,300,000 |
| 2021-12-08 | 2021-12-06 | 1.210 | 85,000,000 | +0 | 3.65% | 102,850,000 |
| 2021-12-07 | 2021-12-03 | 1.190 | 85,000,000 | +0 | 3.65% | 101,150,000 |
| 2021-12-06 | 2021-12-02 | 1.170 | 85,000,000 | +0 | 3.65% | 99,450,000 |
| 2021-12-03 | 2021-12-01 | 1.180 | 85,000,000 | +0 | 3.65% | 100,300,000 |
| 2021-12-02 | 2021-11-30 | 1.190 | 85,000,000 | +0 | 3.65% | 101,150,000 |
| 2021-12-01 | 2021-11-29 | 1.200 | 85,000,000 | +0 | 3.65% | 102,000,000 |
| 2021-11-30 | 2021-11-26 | 1.240 | 85,000,000 | +0 | 3.65% | 105,400,000 |
| 2021-11-29 | 2021-11-25 | 1.230 | 85,000,000 | +0 | 3.65% | 104,550,000 |
| 2021-11-26 | 2021-11-24 | 1.170 | 85,000,000 | +0 | 3.65% | 99,450,000 |
| 2021-11-25 | 2021-11-23 | 1.200 | 85,000,000 | +0 | 3.65% | 102,000,000 |
| 2021-11-24 | 2021-11-22 | 1.160 | 85,000,000 | +0 | 3.65% | 98,600,000 |
| 2021-11-23 | 2021-11-19 | 1.180 | 85,000,000 | +0 | 3.65% | 100,300,000 |
| 2021-11-22 | 2021-11-18 | 1.170 | 85,000,000 | +0 | 3.65% | 99,450,000 |
| 2021-11-19 | 2021-11-17 | 1.150 | 85,000,000 | +0 | 3.65% | 97,750,000 |
| 2021-11-18 | 2021-11-16 | 1.130 | 85,000,000 | +0 | 3.65% | 96,050,000 |
| 2021-11-17 | 2021-11-15 | 1.110 | 85,000,000 | +0 | 3.65% | 94,350,000 |
| 2021-11-16 | 2021-11-12 | 1.090 | 85,000,000 | +0 | 3.65% | 92,650,000 |
| 2021-11-15 | 2021-11-11 | 1.060 | 85,000,000 | +0 | 3.64% | 90,100,000 |
| 2021-11-12 | 2021-11-10 | 1.040 | 85,000,000 | +0 | 3.64% | 88,400,000 |
| 2021-11-11 | 2021-11-09 | 1.030 | 85,000,000 | +0 | 3.64% | 87,550,000 |
| 2021-11-10 | 2021-11-08 | 1.030 | 85,000,000 | +0 | 3.64% | 87,550,000 |
| 2021-11-09 | 2021-11-05 | 1.040 | 85,000,000 | +0 | 3.64% | 88,400,000 |
| 2021-11-08 | 2021-11-04 | 1.040 | 85,000,000 | +0 | 3.64% | 88,400,000 |
| 2021-11-05 | 2021-11-03 | 1.060 | 85,000,000 | +0 | 3.64% | 90,100,000 |
| 2021-11-04 | 2021-11-02 | 1.040 | 85,000,000 | +0 | 3.64% | 88,400,000 |
| 2021-11-03 | 2021-11-01 | 1.040 | 85,000,000 | +0 | 3.64% | 88,400,000 |
| 2021-11-02 | 2021-10-29 | 1.040 | 85,000,000 | +0 | 3.64% | 88,400,000 |
| 2021-11-01 | 2021-10-28 | 1.040 | 85,000,000 | +0 | 3.63% | 88,400,000 |
| 2021-10-29 | 2021-10-27 | 1.040 | 85,000,000 | +0 | 3.63% | 88,400,000 |
| 2021-10-28 | 2021-10-26 | 1.040 | 85,000,000 | +0 | 3.63% | 88,400,000 |
| 2021-10-27 | 2021-10-25 | 1.050 | 85,000,000 | +0 | 3.63% | 89,250,000 |
| 2021-10-26 | 2021-10-22 | 1.040 | 85,000,000 | +0 | 3.63% | 88,400,000 |
| 2021-10-25 | 2021-10-21 | 1.050 | 85,000,000 | +0 | 3.63% | 89,250,000 |
| 2021-10-22 | 2021-10-20 | 1.040 | 85,000,000 | +0 | 3.63% | 88,400,000 |
| 2021-10-21 | 2021-10-19 | 1.040 | 85,000,000 | +0 | 3.63% | 88,400,000 |
| 2021-10-20 | 2021-10-18 | 1.050 | 85,000,000 | +0 | 3.63% | 89,250,000 |
| 2021-10-19 | 2021-10-15 | 1.050 | 85,000,000 | +0 | 3.63% | 89,250,000 |
| 2021-10-18 | 2021-10-12 | 1.050 | 85,000,000 | +0 | 3.63% | 89,250,000 |
| 2021-10-15 | 2021-10-11 | 1.050 | 85,000,000 | +0 | 3.63% | 89,250,000 |
| 2021-10-12 | 2021-10-08 | 1.060 | 85,000,000 | +0 | 3.63% | 90,100,000 |
| 2021-10-11 | 2021-10-07 | 1.060 | 85,000,000 | +0 | 3.63% | 90,100,000 |
| 2021-10-08 | 2021-10-06 | 1.060 | 85,000,000 | +0 | 3.63% | 90,100,000 |
| 2021-10-07 | 2021-10-05 | 1.060 | 85,000,000 | +0 | 3.63% | 90,100,000 |
| 2021-10-06 | 2021-10-04 | 1.060 | 85,000,000 | +0 | 3.63% | 90,100,000 |
| 2021-10-05 | 2021-09-30 | 1.050 | 85,000,000 | +0 | 3.63% | 89,250,000 |
| 2021-10-04 | 2021-09-29 | 1.060 | 85,000,000 | +0 | 3.63% | 90,100,000 |
| 2021-09-30 | 2021-09-28 | 1.060 | 85,000,000 | +0 | 3.63% | 90,100,000 |
| 2021-09-29 | 2021-09-27 | 1.100 | 85,000,000 | +0 | 3.62% | 93,500,000 |
| 2021-09-28 | 2021-09-24 | 1.050 | 85,000,000 | +0 | 3.62% | 89,250,000 |
| 2021-09-27 | 2021-09-23 | 1.060 | 85,000,000 | +0 | 3.62% | 90,100,000 |
| 2021-09-24 | 2021-09-21 | 1.080 | 85,000,000 | +0 | 3.62% | 91,800,000 |
| 2021-09-23 | 2021-09-20 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-09-21 | 2021-09-17 | 1.060 | 85,000,000 | +0 | 3.62% | 90,100,000 |
| 2021-09-20 | 2021-09-16 | 1.050 | 85,000,000 | +0 | 3.62% | 89,250,000 |
| 2021-09-17 | 2021-09-15 | 1.040 | 85,000,000 | +0 | 3.62% | 88,400,000 |
| 2021-09-16 | 2021-09-14 | 1.070 | 85,000,000 | +0 | 3.62% | 90,950,000 |
| 2021-09-15 | 2021-09-13 | 1.070 | 85,000,000 | +0 | 3.62% | 90,950,000 |
| 2021-09-14 | 2021-09-10 | 1.070 | 85,000,000 | +0 | 3.62% | 90,950,000 |
| 2021-09-13 | 2021-09-09 | 1.070 | 85,000,000 | +0 | 3.62% | 90,950,000 |
| 2021-09-10 | 2021-09-08 | 1.090 | 85,000,000 | +0 | 3.62% | 92,650,000 |
| 2021-09-09 | 2021-09-07 | 1.090 | 85,000,000 | +0 | 3.62% | 92,650,000 |
| 2021-09-08 | 2021-09-06 | 1.090 | 85,000,000 | +0 | 3.62% | 92,650,000 |
| 2021-09-07 | 2021-09-03 | 1.090 | 85,000,000 | +0 | 3.62% | 92,650,000 |
| 2021-09-06 | 2021-09-02 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-09-03 | 2021-09-01 | 1.100 | 85,000,000 | +0 | 3.62% | 93,500,000 |
| 2021-09-02 | 2021-08-31 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-09-01 | 2021-08-30 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-31 | 2021-08-27 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-30 | 2021-08-26 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-27 | 2021-08-25 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-26 | 2021-08-24 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-25 | 2021-08-23 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-24 | 2021-08-20 | 1.100 | 85,000,000 | +0 | 3.62% | 93,500,000 |
| 2021-08-23 | 2021-08-19 | 1.100 | 85,000,000 | +0 | 3.62% | 93,500,000 |
| 2021-08-20 | 2021-08-18 | 1.100 | 85,000,000 | +0 | 3.62% | 93,500,000 |
| 2021-08-19 | 2021-08-17 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-18 | 2021-08-16 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-17 | 2021-08-13 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-08-16 | 2021-08-12 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-13 | 2021-08-11 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-12 | 2021-08-10 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-11 | 2021-08-09 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-10 | 2021-08-06 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-09 | 2021-08-05 | 1.110 | 85,000,000 | +0 | 3.62% | 94,350,000 |
| 2021-08-06 | 2021-08-04 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-05 | 2021-08-03 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-04 | 2021-08-02 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-03 | 2021-07-30 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-08-02 | 2021-07-29 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-30 | 2021-07-28 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-29 | 2021-07-27 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-28 | 2021-07-26 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-27 | 2021-07-23 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-26 | 2021-07-22 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-23 | 2021-07-21 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-22 | 2021-07-20 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-21 | 2021-07-19 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-20 | 2021-07-16 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-07-19 | 2021-07-15 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-16 | 2021-07-14 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-07-15 | 2021-07-13 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-07-14 | 2021-07-12 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-07-13 | 2021-07-09 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-12 | 2021-07-08 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-07-09 | 2021-07-07 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-07-08 | 2021-07-06 | 1.120 | 85,000,000 | +0 | 3.62% | 95,200,000 |
| 2021-07-07 | 2021-07-05 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-07-06 | 2021-07-02 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-07-05 | 2021-06-30 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-07-02 | 2021-06-29 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-06-30 | 2021-06-28 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-06-29 | 2021-06-25 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-06-28 | 2021-06-24 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-06-25 | 2021-06-23 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-06-24 | 2021-06-22 | 1.130 | 85,000,000 | +0 | 3.62% | 96,050,000 |
| 2021-06-23 | 2021-06-21 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-22 | 2021-06-18 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-21 | 2021-06-17 | 1.150 | 85,000,000 | +0 | 3.62% | 97,750,000 |
| 2021-06-18 | 2021-06-16 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-17 | 2021-06-15 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-16 | 2021-06-11 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-15 | 2021-06-10 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-11 | 2021-06-09 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-10 | 2021-06-08 | 1.150 | 85,000,000 | +0 | 3.62% | 97,750,000 |
| 2021-06-09 | 2021-06-07 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-08 | 2021-06-04 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-07 | 2021-06-03 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-04 | 2021-06-02 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-03 | 2021-06-01 | 1.140 | 85,000,000 | +0 | 3.62% | 96,900,000 |
| 2021-06-02 | 2021-05-31 | 1.150 | 85,000,000 | +0 | 3.62% | 97,750,000 |
| 2021-06-01 | 2021-05-28 | 1.170 | 85,000,000 | +0 | 3.62% | 99,450,000 |
| 2021-05-31 | 2021-05-27 | 1.160 | 85,000,000 | +0 | 3.62% | 98,600,000 |
| 2021-05-28 | 2021-05-26 | 1.160 | 85,000,000 | +0 | 3.62% | 98,600,000 |
| 2021-05-27 | 2021-05-25 | 1.160 | 85,000,000 | +0 | 3.62% | 98,600,000 |
| 2021-05-26 | 2021-05-24 | 1.180 | 85,000,000 | +0 | 3.62% | 100,300,000 |
| 2021-05-25 | 2021-05-21 | 1.170 | 85,000,000 | +0 | 3.62% | 99,450,000 |
| 2021-05-24 | 2021-05-20 | 1.170 | 85,000,000 | +0 | 3.62% | 99,450,000 |
| 2021-05-21 | 2021-05-18 | 1.180 | 85,000,000 | +0 | 3.62% | 100,300,000 |
| 2021-05-20 | 2021-05-17 | 1.180 | 85,000,000 | +0 | 3.62% | 100,300,000 |
| 2021-05-18 | 2021-05-14 | 1.170 | 85,000,000 | +0 | 3.62% | 99,450,000 |
| 2021-05-17 | 2021-05-13 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-05-14 | 2021-05-12 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-05-13 | 2021-05-11 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-05-12 | 2021-05-10 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-05-11 | 2021-05-07 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-05-10 | 2021-05-06 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-05-07 | 2021-05-05 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-05-06 | 2021-05-04 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-05-05 | 2021-05-03 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-05-04 | 2021-04-30 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-05-03 | 2021-04-29 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-04-30 | 2021-04-28 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-04-29 | 2021-04-27 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-04-28 | 2021-04-26 | 1.210 | 85,000,000 | +0 | 3.61% | 102,850,000 |
| 2021-04-27 | 2021-04-23 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-04-26 | 2021-04-22 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-04-23 | 2021-04-21 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-04-22 | 2021-04-20 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-04-21 | 2021-04-19 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-04-20 | 2021-04-16 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-04-19 | 2021-04-15 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-04-16 | 2021-04-14 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-04-15 | 2021-04-13 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-04-14 | 2021-04-12 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-04-13 | 2021-04-09 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-04-12 | 2021-04-08 | 1.190 | 85,000,000 | +0 | 3.61% | 101,150,000 |
| 2021-04-09 | 2021-04-07 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-04-08 | 2021-04-01 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-04-07 | 2021-03-31 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-04-01 | 2021-03-30 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-03-31 | 2021-03-29 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-03-30 | 2021-03-26 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-03-29 | 2021-03-25 | 1.140 | 85,000,000 | +0 | 3.61% | 96,900,000 |
| 2021-03-26 | 2021-03-24 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-25 | 2021-03-23 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-24 | 2021-03-22 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-23 | 2021-03-19 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-03-22 | 2021-03-18 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-19 | 2021-03-17 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-18 | 2021-03-16 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-17 | 2021-03-15 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-16 | 2021-03-12 | 1.190 | 85,000,000 | +0 | 3.61% | 101,150,000 |
| 2021-03-15 | 2021-03-11 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-03-12 | 2021-03-10 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-11 | 2021-03-09 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-03-10 | 2021-03-08 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-03-09 | 2021-03-05 | 1.150 | 85,000,000 | +0 | 3.61% | 97,750,000 |
| 2021-03-08 | 2021-03-04 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-05 | 2021-03-03 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-03-04 | 2021-03-02 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-03-03 | 2021-03-01 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-03-02 | 2021-02-26 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-03-01 | 2021-02-25 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-02-26 | 2021-02-24 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-02-25 | 2021-02-23 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-02-24 | 2021-02-22 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-02-23 | 2021-02-19 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-02-19 | 2021-02-17 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-02-18 | 2021-02-16 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-02-17 | 2021-02-11 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-02-16 | 2021-02-09 | 1.190 | 85,000,000 | +0 | 3.61% | 101,150,000 |
| 2021-02-10 | 2021-02-08 | 1.190 | 85,000,000 | +0 | 3.61% | 101,150,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-02-08 | 2021-02-04 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-02-05 | 2021-02-03 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-02-04 | 2021-02-02 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-02-03 | 2021-02-01 | 1.210 | 85,000,000 | +0 | 3.61% | 102,850,000 |
| 2021-02-02 | 2021-01-29 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-02-01 | 2021-01-28 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-01-29 | 2021-01-27 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-01-28 | 2021-01-26 | 1.190 | 85,000,000 | +0 | 3.61% | 101,150,000 |
| 2021-01-27 | 2021-01-25 | 1.100 | 85,000,000 | +0 | 3.61% | 93,500,000 |
| 2021-01-26 | 2021-01-22 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-01-25 | 2021-01-21 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-01-22 | 2021-01-20 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-01-21 | 2021-01-19 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-01-20 | 2021-01-18 | 1.190 | 85,000,000 | +0 | 3.61% | 101,150,000 |
| 2021-01-19 | 2021-01-15 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-01-18 | 2021-01-14 | 1.190 | 85,000,000 | +0 | 3.61% | 101,150,000 |
| 2021-01-15 | 2021-01-13 | 1.190 | 85,000,000 | +0 | 3.61% | 101,150,000 |
| 2021-01-14 | 2021-01-12 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-01-13 | 2021-01-11 | 1.200 | 85,000,000 | +0 | 3.61% | 102,000,000 |
| 2021-01-12 | 2021-01-08 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-01-11 | 2021-01-07 | 1.170 | 85,000,000 | +0 | 3.61% | 99,450,000 |
| 2021-01-08 | 2021-01-06 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-01-07 | 2021-01-05 | 1.160 | 85,000,000 | +0 | 3.61% | 98,600,000 |
| 2021-01-06 | 2021-01-04 | 1.180 | 85,000,000 | +0 | 3.61% | 100,300,000 |
| 2021-01-05 | 2020-12-31 | 1.200 | 85,000,000 | -90,000 | 3.61% | 102,000,000 |
| 2020-12-18 | 2020-12-16 | 1.220 | 85,090,000 | -2,500 | 3.61% | 103,809,800 |
| 2020-10-22 | 2020-10-20 | 1.280 | 85,092,500 | -20,000 | 3.61% | 108,918,400 |
| 2020-10-06 | 2020-09-30 | 1.290 | 85,112,500 | -2,600 | 3.61% | 109,795,125 |
| 2020-08-11 | 2020-08-07 | 1.300 | 85,115,100 | -95,000 | 3.61% | 110,649,630 |
| 2020-04-01 | 2020-03-30 | 1.240 | 85,210,100 | -240,075 | 3.60% | 105,660,524 |
| 2020-03-27 | 2020-03-25 | 1.180 | 85,450,175 | +240,075 | 3.61% | 100,831,206 |
| 2020-03-20 | 2020-03-18 | 1.160 | 85,210,100 | -225,000 | 3.60% | 98,843,716 |
| 2020-03-12 | 2020-03-10 | 1.280 | 85,435,100 | +152,500 | 3.60% | 109,356,928 |
| 2020-03-11 | 2020-03-09 | 1.280 | 85,282,600 | -237,600 | 3.60% | 109,161,728 |
| 2020-03-06 | 2020-03-04 | 1.340 | 85,520,200 | +170,100 | 3.61% | 114,597,068 |
| 2020-03-03 | 2020-02-28 | 1.300 | 85,350,100 | -9,900 | 3.60% | 110,955,130 |
| 2020-02-28 | 2020-02-26 | 1.340 | 85,360,000 | -74,950 | 3.60% | 114,382,400 |
| 2020-02-25 | 2020-02-21 | 1.380 | 85,434,950 | -55,000 | 3.60% | 117,900,231 |
| 2020-02-18 | 2020-02-14 | 1.390 | 85,489,950 | -7,425 | 3.61% | 118,831,030 |
| 2020-02-14 | 2020-02-12 | 1.470 | 85,497,375 | +259,875 | 3.61% | 125,681,141 |
| 2020-02-13 | 2020-02-11 | 1.570 | 85,237,500 | -301,950 | 3.60% | 133,822,875 |
| 2020-02-11 | 2020-02-07 | 1.420 | 85,539,450 | +301,950 | 3.61% | 121,466,019 |
| 2020-02-04 | 2020-01-31 | 1.600 | 85,237,500 | -202,500 | 3.60% | 136,380,000 |
| 2020-02-03 | 2020-01-30 | 1.490 | 85,440,000 | +195,000 | 3.61% | 127,305,600 |
| 2019-12-20 | 2019-12-18 | 1.360 | 85,245,000 | -177,500 | 3.59% | 115,933,200 |
| 2019-12-18 | 2019-12-16 | 1.320 | 85,422,500 | -292,500 | 3.60% | 112,757,700 |
| 2019-12-13 | 2019-12-11 | 1.360 | 85,715,000 | -122,500 | 3.61% | 116,572,400 |
| 2019-12-05 | 2019-12-03 | 1.360 | 85,837,500 | -115,000 | 3.61% | 116,739,000 |
| 2019-11-01 | 2019-10-30 | 1.380 | 85,952,500 | +85,000,000 | 3.61% | 118,614,450 |
| 2019-10-02 | 2019-09-27 | 1.490 | 952,500 | +25,000 | 0.04% | 1,419,225 |
| 2019-09-30 | 2019-09-26 | 1.490 | 927,500 | +17,500 | 0.04% | 1,381,975 |
| 2019-09-27 | 2019-09-25 | 1.490 | 910,000 | +10,000 | 0.04% | 1,355,900 |
| 2019-09-26 | 2019-09-24 | 1.500 | 900,000 | +17,500 | 0.04% | 1,350,000 |
| 2019-09-25 | 2019-09-23 | 1.490 | 882,500 | +12,500 | 0.04% | 1,314,925 |
| 2019-09-20 | 2019-09-18 | 1.500 | 870,000 | +7,500 | 0.04% | 1,305,000 |
| 2019-09-19 | 2019-09-17 | 1.430 | 862,500 | +25,000 | 0.04% | 1,233,375 |
| 2019-07-03 | 2019-06-28 | 1.400 | 837,500 | -197,500 | 0.03% | 1,172,500 |
| 2019-06-11 | 2019-06-06 | 1.670 | 1,035,000 | -100,000 | 0.04% | 1,728,450 |
| 2019-05-23 | 2019-05-21 | 1.700 | 1,135,000 | -60,000 | 0.05% | 1,929,500 |
| 2019-05-14 | 2019-05-09 | 1.740 | 1,195,000 | -215,000 | 0.05% | 2,079,300 |
| 2019-05-10 | 2019-05-08 | 1.770 | 1,410,000 | -20,000 | 0.06% | 2,495,700 |
| 2019-05-07 | 2019-05-03 | 1.790 | 1,430,000 | -2,500 | 0.06% | 2,559,700 |
| 2019-05-06 | 2019-05-02 | 1.800 | 1,432,500 | -2,500 | 0.06% | 2,578,500 |
| 2019-05-02 | 2019-04-29 | 1.820 | 1,435,000 | -15,000 | 0.06% | 2,611,700 |
| 2019-04-29 | 2019-04-25 | 1.820 | 1,450,000 | -75,000 | 0.06% | 2,639,000 |
| 2019-04-26 | 2019-04-24 | 1.830 | 1,525,000 | -10,000 | 0.06% | 2,790,750 |
| 2019-04-24 | 2019-04-18 | 1.800 | 1,535,000 | -72,500 | 0.06% | 2,763,000 |
| 2019-04-23 | 2019-04-17 | 1.800 | 1,607,500 | -152,500 | 0.07% | 2,893,500 |
| 2019-04-16 | 2019-04-12 | 1.830 | 1,760,000 | -10,000 | 0.07% | 3,220,800 |
| 2019-04-15 | 2019-04-11 | 1.830 | 1,770,000 | -17,500 | 0.07% | 3,239,100 |
| 2019-04-12 | 2019-04-10 | 1.840 | 1,787,500 | -27,500 | 0.07% | 3,289,000 |
| 2019-04-11 | 2019-04-09 | 1.800 | 1,815,000 | -2,500 | 0.08% | 3,267,000 |
| 2019-04-10 | 2019-04-08 | 1.820 | 1,817,500 | -10,000 | 0.08% | 3,307,850 |
| 2019-04-09 | 2019-04-04 | 1.830 | 1,827,500 | -7,500 | 0.08% | 3,344,325 |
| 2019-04-08 | 2019-04-03 | 1.840 | 1,835,000 | -10,000 | 0.08% | 3,376,400 |
| 2019-04-04 | 2019-04-02 | 1.840 | 1,845,000 | -12,500 | 0.08% | 3,394,800 |
| 2019-04-03 | 2019-04-01 | 1.830 | 1,857,500 | -12,500 | 0.08% | 3,399,225 |
| 2019-04-02 | 2019-03-29 | 1.840 | 1,870,000 | -7,500 | 0.08% | 3,440,800 |
| 2019-04-01 | 2019-03-28 | 1.850 | 1,877,500 | -17,500 | 0.08% | 3,473,375 |
| 2019-03-29 | 2019-03-27 | 1.820 | 1,895,000 | -20,000 | 0.08% | 3,448,900 |
| 2019-03-28 | 2019-03-26 | 1.810 | 1,915,000 | -40,000 | 0.08% | 3,466,150 |
| 2019-03-26 | 2019-03-22 | 1.800 | 1,955,000 | -57,500 | 0.08% | 3,519,000 |
| 2019-03-25 | 2019-03-21 | 1.840 | 2,012,500 | -7,500 | 0.08% | 3,703,000 |
| 2019-03-22 | 2019-03-20 | 1.860 | 2,020,000 | -5,000 | 0.08% | 3,757,200 |
| 2019-03-21 | 2019-03-19 | 1.870 | 2,025,000 | -10,000 | 0.08% | 3,786,750 |
| 2019-03-20 | 2019-03-18 | 1.870 | 2,035,000 | -122,500 | 0.08% | 3,805,450 |
| 2019-03-19 | 2019-03-15 | 1.850 | 2,157,500 | -100,000 | 0.09% | 3,991,375 |
| 2019-03-15 | 2019-03-13 | 1.810 | 2,257,500 | -202,500 | 0.09% | 4,086,075 |
| 2019-03-14 | 2019-03-12 | 1.750 | 2,460,000 | -102,500 | 0.10% | 4,305,000 |
| 2019-03-13 | 2019-03-11 | 1.720 | 2,562,500 | -177,500 | 0.11% | 4,407,500 |
| 2019-03-12 | 2019-03-08 | 1.730 | 2,740,000 | -97,500 | 0.11% | 4,740,200 |
| 2019-03-11 | 2019-03-07 | 1.720 | 2,837,500 | -57,500 | 0.12% | 4,880,500 |
| 2019-03-08 | 2019-03-06 | 1.730 | 2,895,000 | -62,500 | 0.12% | 5,008,350 |
| 2019-03-07 | 2019-03-05 | 1.740 | 2,957,500 | -37,500 | 0.12% | 5,146,050 |
| 2019-03-06 | 2019-03-04 | 1.730 | 2,995,000 | -52,500 | 0.12% | 5,181,350 |
| 2019-03-05 | 2019-03-01 | 1.740 | 3,047,500 | -42,500 | 0.13% | 5,302,650 |
| 2019-03-04 | 2019-02-28 | 1.740 | 3,090,000 | -52,500 | 0.13% | 5,376,600 |
| 2019-03-01 | 2019-02-27 | 1.750 | 3,142,500 | -92,500 | 0.13% | 5,499,375 |
| 2019-02-28 | 2019-02-26 | 1.800 | 3,235,000 | -92,500 | 0.13% | 5,823,000 |
| 2019-02-27 | 2019-02-25 | 1.810 | 3,327,500 | -90,000 | 0.14% | 6,022,775 |
| 2019-02-26 | 2019-02-22 | 1.840 | 3,417,500 | -40,000 | 0.14% | 6,288,200 |
| 2019-02-25 | 2019-02-21 | 1.830 | 3,457,500 | -52,500 | 0.14% | 6,327,225 |
| 2019-02-22 | 2019-02-20 | 1.850 | 3,510,000 | -40,000 | 0.15% | 6,493,500 |
| 2019-02-21 | 2019-02-19 | 1.850 | 3,550,000 | -62,500 | 0.15% | 6,567,500 |
| 2019-02-20 | 2019-02-18 | 1.850 | 3,612,500 | -187,500 | 0.15% | 6,683,125 |
| 2019-02-19 | 2019-02-15 | 1.870 | 3,800,000 | -62,500 | 0.16% | 7,106,000 |
| 2019-02-18 | 2019-02-14 | 1.900 | 3,862,500 | -27,500 | 0.16% | 7,338,750 |
| 2019-02-15 | 2019-02-13 | 1.870 | 3,890,000 | -105,000 | 0.16% | 7,274,300 |
| 2019-02-14 | 2019-02-12 | 1.860 | 3,995,000 | -62,500 | 0.17% | 7,430,700 |
| 2019-02-13 | 2019-02-11 | 1.880 | 4,057,500 | -180,000 | 0.17% | 7,628,100 |
| 2019-02-12 | 2019-02-08 | 2.000 | 4,237,500 | -12,500 | 0.18% | 8,475,000 |
| 2019-02-11 | 2019-02-04 | 1.900 | 4,250,000 | -90,000 | 0.18% | 8,075,000 |
| 2019-02-08 | 2019-01-31 | 1.920 | 4,340,000 | +1,937,500 | 0.18% | 8,332,800 |
| 2019-01-31 | 2019-01-29 | 2.000 | 2,402,500 | +392,500 | 0.10% | 4,805,000 |
| 2018-12-05 | 2018-12-03 | 1.900 | 2,010,000 | -117,500 | 0.09% | 3,819,000 |
| 2018-12-04 | 2018-11-30 | 1.930 | 2,127,500 | -170,000 | 0.10% | 4,106,075 |
| 2018-11-28 | 2018-11-26 | 1.950 | 2,297,500 | -162,500 | 0.11% | 4,480,125 |
| 2018-11-14 | 2018-11-12 | 2.010 | 2,460,000 | -17,500 | 0.11% | 4,944,600 |
| 2018-11-12 | 2018-11-08 | 1.980 | 2,477,500 | -15,000 | 0.11% | 4,905,450 |
| 2018-11-08 | 2018-11-06 | 2.040 | 2,492,500 | -5,000 | 0.11% | 5,084,700 |
| 2018-11-07 | 2018-11-05 | 2.030 | 2,497,500 | -17,500 | 0.11% | 5,069,925 |
| 2018-11-06 | 2018-11-02 | 2.050 | 2,515,000 | -10,000 | 0.12% | 5,155,750 |
| 2018-11-05 | 2018-11-01 | 2.030 | 2,525,000 | -7,500 | 0.12% | 5,125,750 |
| 2018-11-02 | 2018-10-31 | 2.040 | 2,532,500 | -2,500 | 0.12% | 5,166,300 |
| 2018-11-01 | 2018-10-30 | 2.060 | 2,535,000 | -2,500 | 0.12% | 5,222,100 |
| 2018-10-24 | 2018-10-22 | 2.040 | 2,537,500 | -2,500 | 0.12% | 5,176,500 |
| 2018-10-23 | 2018-10-19 | 2.060 | 2,540,000 | -7,500 | 0.12% | 5,232,400 |
| 2018-10-22 | 2018-10-18 | 2.050 | 2,547,500 | -27,500 | 0.12% | 5,222,375 |
| 2018-10-16 | 2018-10-12 | 2.170 | 2,575,000 | -5,000 | 0.12% | 5,587,750 |
| 2018-10-10 | 2018-10-08 | 2.090 | 2,580,000 | -323,491 | 0.12% | 5,392,200 |
| 2018-10-08 | 2018-10-04 | 2.080 | 2,903,491 | -50,000 | 0.13% | 6,039,261 |
| 2018-10-05 | 2018-10-03 | 2.080 | 2,953,491 | -2,500 | 0.14% | 6,143,261 |
| 2018-10-04 | 2018-10-02 | 2.120 | 2,955,991 | -15,000 | 0.14% | 6,266,701 |
| 2018-10-03 | 2018-09-28 | 2.170 | 2,970,991 | -12,500 | 0.14% | 6,447,050 |
| 2018-10-02 | 2018-09-27 | 2.090 | 2,983,491 | -5,000 | 0.14% | 6,235,496 |
| 2018-09-28 | 2018-09-26 | 2.100 | 2,988,491 | -2,500 | 0.14% | 6,275,831 |
| 2018-09-27 | 2018-09-24 | 2.180 | 2,990,991 | -477,500 | 0.14% | 6,520,360 |
| 2018-09-26 | 2018-09-21 | 2.090 | 3,468,491 | -70,000 | 0.16% | 7,249,146 |
| 2018-09-24 | 2018-09-20 | 2.390 | 3,538,491 | -7,500 | 0.16% | 8,456,993 |
| 2018-09-21 | 2018-09-19 | 2.350 | 3,545,991 | +132,449 | 0.16% | 8,333,079 |
| 2018-09-20 | 2018-09-18 | 2.330 | 3,413,542 | -12,500 | 0.16% | 7,953,553 |
| 2018-09-18 | 2018-09-14 | 2.440 | 3,426,042 | -5,000 | 0.16% | 8,359,542 |
| 2018-09-17 | 2018-09-13 | 2.440 | 3,431,042 | -10,000 | 0.16% | 8,371,742 |
| 2018-09-14 | 2018-09-12 | 2.430 | 3,441,042 | +139,824 | 0.16% | 8,361,732 |
| 2018-09-13 | 2018-09-11 | 2.430 | 3,301,218 | -2,500 | 0.15% | 8,021,960 |
| 2018-09-12 | 2018-09-10 | 2.440 | 3,303,718 | -5,000 | 0.15% | 8,061,072 |
| 2018-09-11 | 2018-09-07 | 2.430 | 3,308,718 | -5,000 | 0.15% | 8,040,185 |
| 2018-09-10 | 2018-09-06 | 2.400 | 3,313,718 | +109,963 | 0.15% | 7,952,923 |
| 2018-09-07 | 2018-09-05 | 2.390 | 3,203,755 | -7,500 | 0.15% | 7,656,974 |
| 2018-09-06 | 2018-09-04 | 2.450 | 3,211,255 | -10,000 | 0.15% | 7,867,575 |
| 2018-09-05 | 2018-09-03 | 2.460 | 3,221,255 | -5,000 | 0.15% | 7,924,287 |
| 2018-09-04 | 2018-08-31 | 2.460 | 3,226,255 | -2,500 | 0.15% | 7,936,587 |
| 2018-08-31 | 2018-08-29 | 2.430 | 3,228,755 | -2,500 | 0.15% | 7,845,875 |
| 2018-08-30 | 2018-08-28 | 2.430 | 3,231,255 | -2,500 | 0.15% | 7,851,950 |
| 2018-08-29 | 2018-08-27 | 2.400 | 3,233,755 | -2,500 | 0.15% | 7,761,012 |
| 2018-08-28 | 2018-08-24 | 2.410 | 3,236,255 | -5,000 | 0.15% | 7,799,375 |
| 2018-08-27 | 2018-08-23 | 2.420 | 3,241,255 | -5,000 | 0.15% | 7,843,837 |
| 2018-08-24 | 2018-08-22 | 2.440 | 3,246,255 | -2,500 | 0.15% | 7,920,862 |
| 2018-08-23 | 2018-08-21 | 2.400 | 3,248,755 | -20,000 | 0.15% | 7,797,012 |
| 2018-08-22 | 2018-08-20 | 2.420 | 3,268,755 | -2,500 | 0.15% | 7,910,387 |
| 2018-08-21 | 2018-08-17 | 2.430 | 3,271,255 | -2,500 | 0.15% | 7,949,150 |
| 2018-08-20 | 2018-08-16 | 2.430 | 3,273,755 | -2,500 | 0.15% | 7,955,225 |
| 2018-08-17 | 2018-08-15 | 2.440 | 3,276,255 | -2,500 | 0.15% | 7,994,062 |
| 2018-08-16 | 2018-08-14 | 2.480 | 3,278,755 | -2,500 | 0.15% | 8,131,312 |
| 2018-08-15 | 2018-08-13 | 2.470 | 3,281,255 | -7,500 | 0.15% | 8,104,700 |
| 2018-08-14 | 2018-08-10 | 2.420 | 3,288,755 | -2,500 | 0.15% | 7,958,787 |
| 2018-08-13 | 2018-08-09 | 2.470 | 3,291,255 | -2,500 | 0.15% | 8,129,400 |
| 2018-08-10 | 2018-08-08 | 2.470 | 3,293,755 | -2,500 | 0.15% | 8,135,575 |
| 2018-08-08 | 2018-08-06 | 2.450 | 3,296,255 | -5,000 | 0.15% | 8,075,825 |
| 2018-08-07 | 2018-08-03 | 2.430 | 3,301,255 | -5,000 | 0.15% | 8,022,050 |
| 2018-08-06 | 2018-08-02 | 2.480 | 3,306,255 | -10,000 | 0.15% | 8,199,512 |
| 2018-08-03 | 2018-08-01 | 2.500 | 3,316,255 | -17,500 | 0.15% | 8,290,638 |
| 2018-08-02 | 2018-07-31 | 2.500 | 3,333,755 | -5,000 | 0.15% | 8,334,388 |
| 2018-08-01 | 2018-07-30 | 2.510 | 3,338,755 | -10,000 | 0.15% | 8,380,275 |
| 2018-07-31 | 2018-07-27 | 2.580 | 3,348,755 | -7,500 | 0.15% | 8,639,788 |
| 2018-07-30 | 2018-07-26 | 2.620 | 3,356,255 | -10,000 | 0.15% | 8,793,388 |
| 2018-07-27 | 2018-07-25 | 2.610 | 3,366,255 | -2,500 | 0.15% | 8,785,926 |
| 2018-07-26 | 2018-07-24 | 2.620 | 3,368,755 | -5,000 | 0.15% | 8,826,138 |
| 2018-07-25 | 2018-07-23 | 2.610 | 3,373,755 | -2,500 | 0.16% | 8,805,501 |
| 2018-07-24 | 2018-07-20 | 2.580 | 3,376,255 | -7,500 | 0.16% | 8,710,738 |
| 2018-07-23 | 2018-07-19 | 2.620 | 3,383,755 | -2,500 | 0.16% | 8,865,438 |
| 2018-07-19 | 2018-07-17 | 2.630 | 3,386,255 | -5,000 | 0.16% | 8,905,851 |
| 2018-07-18 | 2018-07-16 | 2.620 | 3,391,255 | -2,500 | 0.16% | 8,885,088 |
| 2018-07-17 | 2018-07-13 | 2.640 | 3,393,755 | -2,500 | 0.16% | 8,959,513 |
| 2018-07-16 | 2018-07-12 | 2.630 | 3,396,255 | -2,500 | 0.16% | 8,932,151 |
| 2018-07-13 | 2018-07-11 | 2.640 | 3,398,755 | -5,000 | 0.16% | 8,972,713 |
| 2018-07-12 | 2018-07-10 | 2.650 | 3,403,755 | -2,500 | 0.16% | 9,019,951 |
| 2018-07-11 | 2018-07-09 | 2.640 | 3,406,255 | -5,000 | 0.16% | 8,992,513 |
| 2018-07-05 | 2018-07-03 | 2.650 | 3,411,255 | -5,000 | 0.16% | 9,039,826 |
| 2018-07-04 | 2018-06-29 | 2.660 | 3,416,255 | -12,500 | 0.16% | 9,087,238 |
| 2018-07-03 | 2018-06-28 | 2.670 | 3,428,755 | -5,000 | 0.16% | 9,154,776 |
| 2018-06-29 | 2018-06-27 | 2.680 | 3,433,755 | -2,500 | 0.16% | 9,202,463 |
| 2018-06-28 | 2018-06-26 | 2.680 | 3,436,255 | -5,000 | 0.16% | 9,209,163 |
| 2018-06-27 | 2018-06-25 | 2.670 | 3,441,255 | -5,000 | 0.16% | 9,188,151 |
| 2018-06-26 | 2018-06-22 | 2.690 | 3,446,255 | -12,500 | 0.16% | 9,270,426 |
| 2018-06-25 | 2018-06-21 | 2.700 | 3,458,755 | -5,000 | 0.16% | 9,338,638 |
| 2018-06-22 | 2018-06-20 | 2.680 | 3,463,755 | -2,500 | 0.16% | 9,282,863 |
| 2018-06-21 | 2018-06-19 | 2.700 | 3,466,255 | -5,000 | 0.16% | 9,358,888 |
| 2018-06-13 | 2018-06-11 | 2.720 | 3,471,255 | -2,500 | 0.16% | 9,441,814 |
| 2018-06-12 | 2018-06-08 | 2.700 | 3,473,755 | +363,755 | 0.16% | 9,379,138 |
| 2018-06-08 | 2018-06-06 | 2.720 | 3,110,000 | +972,500 | 0.14% | 8,459,200 |
| 2018-06-05 | 2018-06-01 | 2.766 | 2,137,500 | -947,800 | 0.10% | 5,911,282 |
| 2018-06-04 | 2018-05-31 | 2.786 | 3,085,300 | -341,864 | 0.14% | 8,595,404 |
| 2018-06-01 | 2018-05-30 | 2.786 | 3,427,164 | -4,900 | 0.16% | 9,547,811 |
| 2018-05-31 | 2018-05-29 | 2.796 | 3,432,064 | -4,900 | 0.16% | 9,596,486 |
| 2018-05-30 | 2018-05-28 | 2.796 | 3,436,964 | -7,349 | 0.16% | 9,610,187 |
| 2018-05-29 | 2018-05-25 | 2.786 | 3,444,313 | -4,900 | 0.16% | 9,595,587 |
| 2018-05-28 | 2018-05-24 | 2.786 | 3,449,213 | +103,038 | 0.16% | 9,609,238 |
| 2018-05-25 | 2018-05-23 | 2.755 | 3,346,175 | -4,900 | 0.16% | 9,219,740 |
| 2018-05-24 | 2018-05-21 | 2.766 | 3,351,075 | -14,699 | 0.16% | 9,267,438 |
| 2018-05-23 | 2018-05-18 | 2.776 | 3,365,774 | -88,193 | 0.16% | 9,342,436 |
| 2018-05-21 | 2018-05-17 | 2.735 | 3,453,967 | -208,235 | 0.16% | 9,446,246 |
| 2018-05-18 | 2018-05-16 | 2.684 | 3,662,202 | -105,342 | 0.17% | 9,828,886 |
| 2018-05-17 | 2018-05-15 | 2.674 | 3,767,544 | -7,349 | 0.18% | 10,073,164 |
| 2018-05-16 | 2018-05-14 | 2.704 | 3,774,893 | -7,350 | 0.18% | 10,208,379 |
| 2018-05-15 | 2018-05-11 | 2.776 | 3,782,243 | -26,948 | 0.18% | 10,498,436 |
| 2018-05-14 | 2018-05-10 | 2.735 | 3,809,191 | -9,799 | 0.18% | 10,417,747 |
| 2018-05-11 | 2018-05-09 | 2.735 | 3,818,990 | -7,507 | 0.18% | 10,444,547 |
| 2018-05-10 | 2018-05-08 | 2.735 | 3,826,497 | -12,249 | 0.18% | 10,465,077 |
| 2018-05-09 | 2018-05-07 | 2.755 | 3,838,746 | +96,914 | 0.18% | 10,576,925 |
| 2018-05-08 | 2018-05-04 | 2.755 | 3,741,832 | -7,349 | 0.18% | 10,309,897 |
| 2018-05-07 | 2018-05-03 | 2.755 | 3,749,181 | -7,350 | 0.18% | 10,330,146 |
| 2018-05-03 | 2018-04-30 | 2.776 | 3,756,531 | -7,349 | 0.18% | 10,427,067 |
| 2018-05-02 | 2018-04-27 | 2.776 | 3,763,880 | -345,424 | 0.18% | 10,447,465 |
| 2018-04-30 | 2018-04-26 | 2.714 | 4,109,304 | -2,450 | 0.19% | 11,154,656 |
| 2018-04-25 | 2018-04-23 | 2.786 | 4,111,754 | -379,760 | 0.19% | 11,455,025 |
| 2018-04-17 | 2018-04-13 | 2.847 | 4,491,514 | -230,765 | 0.21% | 12,788,018 |
| 2018-04-16 | 2018-04-12 | 2.868 | 4,722,279 | +117,469 | 0.22% | 13,541,421 |
| 2018-04-13 | 2018-04-11 | 2.837 | 4,604,810 | +105,308 | 0.22% | 13,063,597 |
| 2018-04-12 | 2018-04-10 | 2.868 | 4,499,502 | +50,524 | 0.21% | 12,902,594 |
| 2018-04-10 | 2018-04-06 | 2.684 | 4,448,978 | -388,541 | 0.21% | 11,940,494 |
| 2018-04-09 | 2018-04-04 | 2.725 | 4,837,519 | -9,800 | 0.23% | 13,180,753 |
| 2018-04-06 | 2018-04-03 | 2.704 | 4,847,319 | +1,598,261 | 0.23% | 13,108,523 |
| 2018-04-04 | 2018-03-29 | 2.786 | 3,249,058 | -9,799 | 0.15% | 9,051,621 |
| 2018-03-28 | 2018-03-26 | 2.868 | 3,258,857 | -19,599 | 0.15% | 9,344,970 |
| 2018-03-23 | 2018-03-21 | 3.041 | 3,278,456 | -4,899 | 0.15% | 9,969,925 |
| 2018-03-22 | 2018-03-20 | 3.041 | 3,283,355 | +107,696 | 0.15% | 9,984,823 |
| 2018-03-21 | 2018-03-19 | 3.051 | 3,175,659 | -7,350 | 0.15% | 9,689,722 |
| 2018-03-20 | 2018-03-16 | 3.102 | 3,183,009 | -44,096 | 0.15% | 9,874,559 |
| 2018-03-19 | 2018-03-15 | 3.102 | 3,227,105 | -14,699 | 0.15% | 10,011,357 |
| 2018-03-16 | 2018-03-14 | 3.061 | 3,241,804 | -29,398 | 0.15% | 9,924,629 |
| 2018-03-15 | 2018-03-13 | 3.061 | 3,271,202 | -19,599 | 0.15% | 10,014,630 |
| 2018-03-14 | 2018-03-12 | 3.102 | 3,290,801 | +46,751 | 0.15% | 10,208,959 |
| 2018-03-13 | 2018-03-09 | 3.082 | 3,244,050 | -66,145 | 0.15% | 9,997,715 |
| 2018-03-12 | 2018-03-08 | 3.061 | 3,310,195 | -4,900 | 0.16% | 10,134,005 |
| 2018-03-09 | 2018-03-07 | 3.051 | 3,315,095 | -41,647 | 0.16% | 10,115,176 |
| 2018-03-07 | 2018-03-05 | 3.051 | 3,356,742 | +111,041 | 0.16% | 10,242,251 |
| 2018-03-06 | 2018-03-02 | 3.041 | 3,245,701 | -78,394 | 0.15% | 9,870,316 |
| 2018-03-05 | 2018-03-01 | 3.041 | 3,324,095 | -31,847 | 0.16% | 10,108,715 |
| 2018-03-02 | 2018-02-28 | 3.031 | 3,355,942 | -4,900 | 0.16% | 10,171,317 |
| 2018-03-01 | 2018-02-27 | 3.031 | 3,360,842 | -41,647 | 0.16% | 10,186,168 |
| 2018-02-28 | 2018-02-26 | 3.041 | 3,402,489 | -14,699 | 0.16% | 10,347,115 |
| 2018-02-27 | 2018-02-23 | 3.031 | 3,417,188 | +192,606 | 0.16% | 10,356,943 |
| 2018-02-26 | 2018-02-22 | 3.031 | 3,224,582 | -26,948 | 0.15% | 9,773,186 |
| 2018-02-22 | 2018-02-20 | 3.041 | 3,251,530 | +36,812 | 0.15% | 9,888,042 |
| 2018-02-21 | 2018-02-15 | 3.041 | 3,214,718 | -51,446 | 0.15% | 9,776,095 |
| 2018-02-20 | 2018-02-13 | 3.041 | 3,266,164 | +104,437 | 0.15% | 9,932,545 |
| 2018-02-14 | 2018-02-12 | 3.010 | 3,161,727 | -41,647 | 0.15% | 9,518,152 |
| 2018-02-13 | 2018-02-09 | 3.000 | 3,203,374 | -61,245 | 0.15% | 9,610,838 |
| 2018-02-12 | 2018-02-08 | 3.041 | 3,264,619 | -4,900 | 0.15% | 9,927,846 |
| 2018-02-09 | 2018-02-07 | 3.041 | 3,269,519 | -26,948 | 0.15% | 9,942,747 |
| 2018-02-08 | 2018-02-06 | 3.031 | 3,296,467 | -61,245 | 0.15% | 9,991,057 |
| 2018-02-07 | 2018-02-05 | 3.041 | 3,357,712 | -4,900 | 0.16% | 10,210,946 |
| 2018-02-06 | 2018-02-02 | 3.061 | 3,362,612 | -328,917 | 0.16% | 10,294,477 |
| 2018-02-05 | 2018-02-01 | 3.041 | 3,691,529 | -41,316 | 0.17% | 11,226,098 |
| 2018-02-02 | 2018-01-31 | 3.031 | 3,732,845 | +717,058 | 0.18% | 11,313,648 |
| 2018-02-01 | 2018-01-30 | 3.010 | 3,015,787 | -100,443 | 0.14% | 9,078,811 |
| 2018-01-31 | 2018-01-29 | 2.868 | 3,116,230 | -442,437 | 0.15% | 8,935,978 |
| 2018-01-30 | 2018-01-26 | 3.225 | 3,558,667 | -9,799 | 0.17% | 11,475,740 |
| 2018-01-25 | 2018-01-23 | 3.245 | 3,568,466 | +82,338 | 0.17% | 11,580,171 |
| 2018-01-24 | 2018-01-22 | 3.266 | 3,486,128 | -61,245 | 0.16% | 11,384,123 |
| 2018-01-23 | 2018-01-19 | 3.255 | 3,547,373 | -4,900 | 0.17% | 11,547,921 |
| 2018-01-22 | 2018-01-18 | 3.245 | 3,552,273 | -7,349 | 0.17% | 11,527,622 |
| 2018-01-19 | 2018-01-17 | 3.266 | 3,559,622 | -58,796 | 0.17% | 11,624,121 |
| 2018-01-18 | 2018-01-16 | 3.296 | 3,618,418 | -14,699 | 0.17% | 11,926,899 |
| 2018-01-17 | 2018-01-15 | 3.296 | 3,633,117 | -2,449 | 0.17% | 11,975,349 |
| 2018-01-15 | 2018-01-11 | 3.276 | 3,635,566 | -7,350 | 0.17% | 11,909,221 |
| 2018-01-12 | 2018-01-10 | 3.306 | 3,642,916 | -279,054 | 0.17% | 12,044,823 |
| 2018-01-02 | 2017-12-28 | 3.398 | 3,921,970 | +90,154 | 0.18% | 13,327,687 |
| 2017-12-21 | 2017-12-19 | 3.378 | 3,831,816 | +101,912 | 0.18% | 12,943,118 |
| 2017-12-19 | 2017-12-15 | 3.347 | 3,729,904 | +418,919 | 0.17% | 12,484,690 |
| 2017-12-18 | 2017-12-14 | 3.439 | 3,310,985 | -39,197 | 0.16% | 11,386,582 |
| 2017-12-15 | 2017-12-13 | 3.368 | 3,350,182 | +97,992 | 0.16% | 11,282,065 |
| 2017-12-14 | 2017-12-12 | 3.439 | 3,252,190 | -4,899 | 0.15% | 11,184,384 |
| 2017-12-13 | 2017-12-11 | 3.419 | 3,257,089 | -14,699 | 0.15% | 11,134,756 |
| 2017-12-12 | 2017-12-08 | 3.429 | 3,271,788 | -24,498 | 0.15% | 11,218,394 |
| 2017-12-11 | 2017-12-07 | 3.449 | 3,296,286 | +620,105 | 0.15% | 11,369,670 |
| 2017-12-08 | 2017-12-06 | 3.449 | 2,676,181 | -399,622 | 0.13% | 9,230,781 |
| 2017-12-07 | 2017-12-05 | 3.470 | 3,075,803 | -271,929 | 0.14% | 10,671,948 |
| 2017-12-06 | 2017-12-04 | 3.449 | 3,347,732 | -39,198 | 0.16% | 11,547,119 |
| 2017-12-05 | 2017-12-01 | 3.459 | 3,386,930 | +578,459 | 0.16% | 11,716,886 |
| 2017-12-04 | 2017-11-30 | 3.459 | 2,808,471 | -559,350 | 0.13% | 9,715,741 |
| 2017-12-01 | 2017-11-29 | 3.449 | 3,367,821 | -236,162 | 0.16% | 11,616,411 |
| 2017-11-30 | 2017-11-28 | 3.439 | 3,603,983 | +53,896 | 0.17% | 12,394,212 |
| 2017-11-29 | 2017-11-27 | 3.459 | 3,550,087 | -29,398 | 0.17% | 12,281,318 |
| 2017-11-28 | 2017-11-24 | 3.470 | 3,579,485 | -24,498 | 0.17% | 12,419,546 |
| 2017-11-27 | 2017-11-23 | 3.480 | 3,603,983 | -298,388 | 0.17% | 12,541,324 |
| 2017-11-24 | 2017-11-22 | 3.470 | 3,902,371 | -8,820 | 0.18% | 13,539,847 |
| 2017-11-23 | 2017-11-21 | 3.490 | 3,911,191 | -46,546 | 0.18% | 13,650,275 |
| 2017-11-22 | 2017-11-20 | 3.449 | 3,957,737 | -80,844 | 0.19% | 13,651,171 |
| 2017-11-21 | 2017-11-17 | 3.429 | 4,038,581 | -83,294 | 0.19% | 13,847,595 |
| 2017-11-20 | 2017-11-16 | 3.408 | 4,121,875 | -4,899 | 0.19% | 14,049,069 |
| 2017-11-17 | 2017-11-15 | 3.388 | 4,126,774 | -34,298 | 0.19% | 13,981,541 |
| 2017-11-16 | 2017-11-14 | 3.368 | 4,161,072 | -7,349 | 0.20% | 14,012,817 |
| 2017-11-15 | 2017-11-13 | 3.317 | 4,168,421 | -87,214 | 0.20% | 13,824,875 |
| 2017-11-14 | 2017-11-10 | 3.327 | 4,255,635 | -352,774 | 0.20% | 14,157,555 |
| 2017-11-13 | 2017-11-09 | 3.317 | 4,608,409 | -282,709 | 0.22% | 15,284,127 |
| 2017-11-09 | 2017-11-07 | 3.266 | 4,891,118 | -449,943 | 0.23% | 15,972,187 |
| 2017-11-08 | 2017-11-06 | 3.266 | 5,341,061 | -1,080,369 | 0.25% | 17,441,498 |
| 2017-11-02 | 2017-10-31 | 3.266 | 6,421,430 | +88,193 | 0.30% | 20,969,497 |
| 2017-11-01 | 2017-10-30 | 3.255 | 6,333,237 | -53,896 | 0.30% | 20,616,868 |
| 2017-10-31 | 2017-10-27 | 3.266 | 6,387,133 | +39,687 | 0.30% | 20,857,498 |
| 2017-10-30 | 2017-10-26 | 3.266 | 6,347,446 | +1,470 | 0.30% | 20,727,898 |
| 2017-10-27 | 2017-10-25 | 3.266 | 6,345,976 | +614,571 | 0.30% | 20,723,098 |
| 2017-10-26 | 2017-10-24 | 3.296 | 5,731,405 | -95,543 | 0.27% | 18,891,650 |
| 2017-10-25 | 2017-10-23 | 3.296 | 5,826,948 | -14,699 | 0.27% | 19,206,575 |
| 2017-10-23 | 2017-10-19 | 3.408 | 5,841,647 | -29,398 | 0.27% | 19,910,770 |
| 2017-10-20 | 2017-10-18 | 3.459 | 5,871,045 | -19,598 | 0.28% | 20,310,536 |
| 2017-10-19 | 2017-10-17 | 3.490 | 5,890,643 | -536,510 | 0.28% | 20,558,673 |
| 2017-10-17 | 2017-10-13 | 3.541 | 6,427,153 | -331,215 | 0.30% | 22,759,063 |
| 2017-10-16 | 2017-10-12 | 3.541 | 6,758,368 | +215,584 | 0.32% | 23,931,922 |
| 2017-10-11 | 2017-10-09 | 3.480 | 6,542,784 | -4,900 | 0.31% | 22,767,914 |
| 2017-10-10 | 2017-10-06 | 3.490 | 6,547,684 | +91,133 | 0.31% | 22,851,783 |
| 2017-10-06 | 2017-10-03 | 3.521 | 6,456,551 | +607,857 | 0.30% | 22,731,388 |
| 2017-10-04 | 2017-09-29 | 3.521 | 5,848,694 | -605,407 | 0.27% | 20,591,324 |
| 2017-10-03 | 2017-09-28 | 3.500 | 6,454,101 | +361,103 | 0.30% | 22,591,036 |
| 2017-09-27 | 2017-09-25 | 3.561 | 6,092,998 | +121,511 | 0.29% | 21,700,150 |
| 2017-09-26 | 2017-09-22 | 3.572 | 5,971,487 | -2,450 | 0.28% | 21,328,328 |
| 2017-09-22 | 2017-09-20 | 3.602 | 5,973,937 | -120,727 | 0.28% | 21,519,968 |
| 2017-09-21 | 2017-09-19 | 3.633 | 6,094,664 | -317,244 | 0.29% | 22,141,449 |
| 2017-09-18 | 2017-09-14 | 3.531 | 6,411,908 | -36,748 | 0.30% | 22,639,647 |
| 2017-09-15 | 2017-09-13 | 3.521 | 6,448,656 | +35,278 | 0.30% | 22,703,592 |
| 2017-09-14 | 2017-09-12 | 3.521 | 6,413,378 | -7,350 | 0.30% | 22,579,390 |
| 2017-09-07 | 2017-09-05 | 3.582 | 6,420,728 | -13,481 | 0.30% | 22,998,402 |
| 2017-09-06 | 2017-09-04 | 3.541 | 6,434,209 | -60,461 | 0.30% | 22,784,049 |
| 2017-09-05 | 2017-09-01 | 3.551 | 6,494,670 | -116,611 | 0.30% | 23,064,424 |
| 2017-09-04 | 2017-08-31 | 3.551 | 6,611,281 | -19,599 | 0.31% | 23,478,542 |
| 2017-09-01 | 2017-08-30 | 3.572 | 6,630,880 | -97,993 | 0.31% | 23,683,478 |
| 2017-08-30 | 2017-08-28 | 3.572 | 6,728,873 | +445,867 | 0.32% | 24,033,479 |
| 2017-08-29 | 2017-08-25 | 3.572 | 6,283,006 | -109,556 | 0.29% | 22,440,979 |
| 2017-08-28 | 2017-08-24 | 3.561 | 6,392,562 | -73,494 | 0.30% | 22,767,044 |
| 2017-08-25 | 2017-08-22 | 3.551 | 6,466,056 | -1,110,649 | 0.30% | 22,962,807 |
| 2017-08-24 | 2017-08-21 | 3.510 | 7,576,705 | +741,902 | 0.36% | 26,597,762 |
| 2017-08-22 | 2017-08-18 | 3.602 | 6,834,803 | -321,808 | 0.32% | 24,621,073 |
| 2017-08-21 | 2017-08-17 | 3.674 | 7,156,611 | -106,616 | 0.34% | 26,291,550 |
| 2017-08-18 | 2017-08-16 | 3.715 | 7,263,227 | -307,411 | 0.34% | 26,979,710 |
| 2017-08-17 | 2017-08-15 | 3.847 | 7,570,638 | -109,344 | 0.36% | 29,125,950 |
| 2017-08-10 | 2017-08-08 | 3.898 | 7,679,982 | +83,294 | 0.36% | 29,938,486 |
| 2017-08-04 | 2017-08-02 | 4.021 | 7,596,688 | +271,930 | 0.36% | 30,544,061 |
| 2017-08-03 | 2017-08-01 | 4.062 | 7,324,758 | +127,390 | 0.34% | 29,749,702 |
| 2017-08-01 | 2017-07-28 | 4.062 | 7,197,368 | +117,591 | 0.34% | 29,232,304 |
| 2017-07-31 | 2017-07-27 | 4.031 | 7,079,777 | +115,142 | 0.33% | 28,537,961 |
| 2017-07-28 | 2017-07-26 | 4.021 | 6,964,635 | +132,290 | 0.33% | 28,002,761 |
| 2017-07-27 | 2017-07-25 | 3.908 | 6,832,345 | -352,774 | 0.32% | 26,703,909 |
| 2017-07-24 | 2017-07-20 | 4.123 | 7,185,119 | +75,945 | 0.34% | 29,622,493 |
| 2017-07-20 | 2017-07-18 | 4.113 | 7,109,174 | +222,933 | 0.33% | 29,236,842 |
| 2017-07-19 | 2017-07-17 | 4.123 | 6,886,241 | +90,643 | 0.32% | 28,390,292 |
| 2017-07-17 | 2017-07-13 | 4.113 | 6,795,598 | +497,313 | 0.32% | 27,947,245 |
| 2017-07-13 | 2017-07-11 | 4.092 | 6,298,285 | -31,847 | 0.30% | 25,773,474 |
| 2017-07-12 | 2017-07-10 | 4.092 | 6,330,132 | -199,416 | 0.30% | 25,903,796 |
| 2017-07-11 | 2017-07-07 | 4.051 | 6,529,548 | +227,833 | 0.31% | 26,453,303 |
| 2017-07-10 | 2017-07-06 | 4.041 | 6,301,715 | -2,449 | 0.30% | 25,465,970 |
| 2017-07-07 | 2017-07-05 | 4.051 | 6,304,164 | +111,025 | 0.30% | 25,540,199 |
| 2017-07-06 | 2017-07-04 | 4.051 | 6,193,139 | -160,022 | 0.29% | 25,090,401 |
| 2017-07-05 | 2017-07-03 | 4.082 | 6,353,161 | -234,398 | 0.30% | 25,933,201 |
| 2017-07-04 | 2017-06-30 | 4.062 | 6,587,559 | -103,677 | 0.31% | 26,755,549 |
| 2017-07-03 | 2017-06-29 | 3.959 | 6,691,236 | -102,598 | 0.31% | 26,493,806 |
| 2017-06-29 | 2017-06-27 | 3.908 | 6,793,834 | +265,070 | 0.32% | 26,553,390 |
| 2017-06-28 | 2017-06-26 | 3.827 | 6,528,764 | +6,370 | 0.31% | 24,984,376 |
| 2017-06-27 | 2017-06-23 | 3.766 | 6,522,394 | +76,924 | 0.31% | 24,560,639 |
| 2017-06-26 | 2017-06-22 | 3.725 | 6,445,470 | -6,369 | 0.30% | 24,007,875 |
| 2017-06-23 | 2017-06-21 | 3.643 | 6,451,839 | +338,074 | 0.30% | 23,504,878 |
| 2017-06-22 | 2017-06-20 | 3.674 | 6,113,765 | -418,918 | 0.29% | 22,460,401 |
| 2017-06-21 | 2017-06-19 | 3.674 | 6,532,683 | -51,447 | 0.31% | 23,999,399 |
| 2017-06-20 | 2017-06-16 | 3.674 | 6,584,130 | -106,224 | 0.31% | 24,188,402 |
| 2017-06-19 | 2017-06-15 | 3.643 | 6,690,354 | -107,204 | 0.31% | 24,373,819 |
| 2017-06-16 | 2017-06-14 | 3.715 | 6,797,558 | -127,096 | 0.32% | 25,249,953 |
| 2017-06-15 | 2017-06-13 | 3.776 | 6,924,654 | -122,981 | 0.32% | 26,146,049 |
| 2017-06-14 | 2017-06-12 | 3.868 | 7,047,635 | +244,982 | 0.33% | 27,257,680 |
| 2017-06-13 | 2017-06-09 | 3.888 | 6,802,653 | -58,796 | 0.32% | 26,449,019 |
| 2017-06-12 | 2017-06-08 | 3.847 | 6,861,449 | +1,442,453 | 0.32% | 26,397,540 |
| 2017-06-09 | 2017-06-07 | 3.786 | 5,418,996 | -621,274 | 0.25% | 20,516,299 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,040,270 | +3,106,369 | 0.28% | 22,621,880 |
| 2017-06-06 | 2017-06-02 | 3.934 | 2,933,901 | -2,644,111 | 0.14% | 11,541,844 |
| 2017-06-05 | 2017-06-01 | 3.924 | 5,578,012 | -307,495 | 0.26% | 21,886,071 |
| 2017-06-02 | 2017-05-31 | 3.934 | 5,885,507 | +146,960 | 0.28% | 23,153,339 |
| 2017-06-01 | 2017-05-29 | 3.955 | 5,738,547 | -197,806 | 0.27% | 22,693,709 |
| 2017-05-31 | 2017-05-26 | 3.882 | 5,936,353 | +242,220 | 0.28% | 23,046,890 |
| 2017-05-29 | 2017-05-25 | 3.944 | 5,694,133 | -157,477 | 0.27% | 22,459,275 |
| 2017-05-26 | 2017-05-24 | 3.924 | 5,851,610 | +179,933 | 0.28% | 22,959,570 |
| 2017-05-25 | 2017-05-23 | 3.893 | 5,671,677 | +186,737 | 0.27% | 22,077,892 |
| 2017-05-24 | 2017-05-22 | 3.882 | 5,484,940 | +187,791 | 0.26% | 21,294,355 |
| 2017-05-23 | 2017-05-19 | 3.924 | 5,297,149 | +285,704 | 0.25% | 20,784,068 |
| 2017-05-18 | 2017-05-16 | 3.955 | 5,011,445 | +428,557 | 0.24% | 19,818,305 |
| 2017-05-17 | 2017-05-15 | 3.944 | 4,582,888 | -506,036 | 0.22% | 18,076,210 |
| 2017-05-15 | 2017-05-11 | 3.955 | 5,088,924 | +613,862 | 0.24% | 20,124,704 |
| 2017-05-12 | 2017-05-10 | 3.934 | 4,475,062 | -546,228 | 0.21% | 17,604,707 |
| 2017-05-10 | 2017-05-08 | 3.986 | 5,021,290 | +167,225 | 0.24% | 20,012,778 |
| 2017-05-09 | 2017-05-05 | 3.996 | 4,854,065 | -162,513 | 0.23% | 19,396,409 |
| 2017-05-08 | 2017-05-04 | 3.965 | 5,016,578 | +121,062 | 0.24% | 19,890,402 |
| 2017-05-04 | 2017-04-28 | 4.017 | 4,895,516 | +425,167 | 0.23% | 19,663,139 |
| 2017-05-02 | 2017-04-27 | 3.996 | 4,470,349 | -97,430 | 0.21% | 17,863,114 |
| 2017-04-28 | 2017-04-26 | 3.996 | 4,567,779 | -337,810 | 0.22% | 18,252,435 |
| 2017-04-27 | 2017-04-25 | 3.996 | 4,905,589 | -20,629 | 0.23% | 19,602,294 |
| 2017-04-26 | 2017-04-24 | 3.965 | 4,926,218 | -21,403 | 0.23% | 19,532,131 |
| 2017-04-25 | 2017-04-21 | 3.944 | 4,947,621 | -98,689 | 0.23% | 19,514,820 |
| 2017-04-24 | 2017-04-20 | 4.048 | 5,046,310 | +10,362 | 0.24% | 20,425,127 |
| 2017-04-21 | 2017-04-19 | 4.068 | 5,035,948 | +29,927 | 0.24% | 20,487,182 |
| 2017-04-20 | 2017-04-18 | 4.068 | 5,006,021 | -162,319 | 0.24% | 20,365,434 |
| 2017-04-19 | 2017-04-13 | 4.109 | 5,168,340 | -19,370 | 0.25% | 21,239,237 |
| 2017-04-18 | 2017-04-12 | 4.130 | 5,187,710 | -23,510 | 0.25% | 21,425,968 |
| 2017-04-12 | 2017-04-10 | 4.140 | 5,211,220 | +210,281 | 0.25% | 21,576,875 |
| 2017-04-10 | 2017-04-06 | 4.130 | 5,000,939 | -808,808 | 0.24% | 20,654,578 |
| 2017-04-07 | 2017-04-05 | 4.233 | 5,809,747 | +83,581 | 0.28% | 24,594,945 |
| 2017-04-06 | 2017-04-03 | 4.171 | 5,726,166 | +1,792,869 | 0.27% | 23,886,365 |
| 2017-03-31 | 2017-03-29 | 4.120 | 3,933,297 | +118,118 | 0.19% | 16,204,454 |
| 2017-03-30 | 2017-03-28 | 4.151 | 3,815,179 | +821,099 | 0.18% | 15,836,009 |
| 2017-03-29 | 2017-03-27 | 4.140 | 2,994,080 | -95,016 | 0.14% | 12,396,884 |
| 2017-03-28 | 2017-03-24 | 4.140 | 3,089,096 | +119,415 | 0.15% | 12,790,295 |
| 2017-03-27 | 2017-03-23 | 4.244 | 2,969,681 | -9,685 | 0.14% | 12,602,491 |
| 2017-03-24 | 2017-03-22 | 4.223 | 2,979,366 | -96,849 | 0.14% | 12,582,065 |
| 2017-03-23 | 2017-03-21 | 4.264 | 3,076,215 | -108,084 | 0.15% | 13,118,117 |
| 2017-03-22 | 2017-03-20 | 4.254 | 3,184,299 | -523,953 | 0.15% | 13,546,148 |
| 2017-03-21 | 2017-03-17 | 4.182 | 3,708,252 | -538,965 | 0.18% | 15,507,045 |
| 2017-03-20 | 2017-03-16 | 4.171 | 4,247,217 | +126,872 | 0.20% | 17,717,016 |
| 2017-03-17 | 2017-03-15 | 4.140 | 4,120,345 | -38,739 | 0.20% | 17,060,145 |
| 2017-03-16 | 2017-03-14 | 4.027 | 4,159,084 | +760,286 | 0.20% | 16,748,159 |
| 2017-03-15 | 2017-03-13 | 3.965 | 3,398,798 | +558,793 | 0.16% | 13,476,011 |
| 2017-03-14 | 2017-03-10 | 3.986 | 2,840,005 | +691,464 | 0.13% | 11,319,081 |
| 2017-03-13 | 2017-03-09 | 4.027 | 2,148,541 | +211,084 | 0.10% | 8,651,931 |
| 2017-03-10 | 2017-03-08 | 4.027 | 1,937,457 | -320,039 | 0.09% | 7,801,919 |
| 2017-03-09 | 2017-03-07 | 4.027 | 2,257,496 | +136,167 | 0.11% | 9,090,680 |
| 2017-03-08 | 2017-03-06 | 4.017 | 2,121,329 | -164,740 | 0.10% | 8,520,447 |
| 2017-03-07 | 2017-03-03 | 4.006 | 2,286,069 | +348,612 | 0.11% | 9,158,531 |
| 2017-03-01 | 2017-02-27 | 3.903 | 1,937,457 | -491,509 | 0.09% | 7,561,860 |
| 2017-02-28 | 2017-02-24 | 3.944 | 2,428,966 | -9,546 | 0.12% | 9,580,531 |
| 2017-02-27 | 2017-02-23 | 3.975 | 2,438,512 | -43,582 | 0.12% | 9,693,718 |
| 2017-02-24 | 2017-02-22 | 3.924 | 2,482,094 | -130,746 | 0.12% | 9,738,826 |
| 2017-02-23 | 2017-02-21 | 3.913 | 2,612,840 | -1,261,657 | 0.12% | 10,224,847 |
| 2017-02-22 | 2017-02-20 | 3.944 | 3,874,497 | -100,917 | 0.18% | 15,282,115 |
| 2017-02-21 | 2017-02-17 | 3.913 | 3,975,414 | +738,660 | 0.19% | 15,557,018 |
| 2017-02-20 | 2017-02-16 | 3.965 | 3,236,754 | -82,322 | 0.15% | 12,833,517 |
| 2017-02-17 | 2017-02-15 | 4.037 | 3,319,076 | +38,203 | 0.16% | 13,399,813 |
| 2017-02-16 | 2017-02-14 | 4.037 | 3,280,873 | -355,242 | 0.16% | 13,245,579 |
| 2017-02-14 | 2017-02-10 | 4.109 | 3,636,115 | +77,240 | 0.17% | 14,942,575 |
| 2017-02-10 | 2017-02-08 | 4.120 | 3,558,875 | +160,155 | 0.17% | 14,661,905 |
| 2017-02-08 | 2017-02-06 | 4.068 | 3,398,720 | +205,708 | 0.16% | 13,826,631 |
| 2017-02-07 | 2017-02-03 | 4.048 | 3,193,012 | +321,829 | 0.15% | 12,923,835 |
| 2017-02-03 | 2017-02-01 | 3.965 | 2,871,183 | -101,498 | 0.14% | 11,384,052 |
| 2017-02-02 | 2017-01-27 | 4.006 | 2,972,681 | -518,142 | 0.14% | 11,909,261 |
| 2017-02-01 | 2017-01-25 | 3.986 | 3,490,823 | -191,180 | 0.17% | 13,912,972 |
| 2017-01-26 | 2017-01-24 | 3.944 | 3,682,003 | -31,476 | 0.17% | 14,522,864 |
| 2017-01-25 | 2017-01-23 | 3.882 | 3,713,479 | -242,219 | 0.18% | 14,416,957 |
| 2017-01-24 | 2017-01-20 | 3.903 | 3,955,698 | +314,843 | 0.19% | 15,439,019 |
| 2017-01-20 | 2017-01-18 | 3.924 | 3,640,855 | -46,003 | 0.17% | 14,285,379 |
| 2017-01-19 | 2017-01-17 | 3.924 | 3,686,858 | +360,762 | 0.18% | 14,465,877 |
| 2017-01-18 | 2017-01-16 | 3.882 | 3,326,096 | -375,290 | 0.16% | 12,913,007 |
| 2017-01-17 | 2017-01-13 | 3.955 | 3,701,386 | -395,434 | 0.18% | 14,637,534 |
| 2017-01-16 | 2017-01-12 | 3.924 | 4,096,820 | -154,958 | 0.19% | 16,074,418 |
| 2017-01-13 | 2017-01-11 | 3.934 | 4,251,778 | +98,321 | 0.20% | 16,726,317 |
| 2017-01-12 | 2017-01-10 | 3.913 | 4,153,457 | -70,216 | 0.20% | 16,253,755 |
| 2017-01-11 | 2017-01-09 | 3.924 | 4,223,673 | -35,834 | 0.20% | 16,572,142 |
| 2017-01-10 | 2017-01-06 | 3.820 | 4,259,507 | +118,253 | 0.20% | 16,272,933 |
| 2017-01-09 | 2017-01-05 | 3.841 | 4,141,254 | -188,372 | 0.20% | 15,906,681 |
| 2017-01-06 | 2017-01-04 | 3.872 | 4,329,626 | +561,912 | 0.21% | 16,764,339 |
| 2017-01-05 | 2017-01-03 | 3.851 | 3,767,714 | -127,454 | 0.18% | 14,510,806 |
| 2017-01-04 | 2016-12-30 | 3.882 | 3,895,168 | +53,239 | 0.18% | 15,122,333 |
| 2017-01-03 | 2016-12-29 | 3.882 | 3,841,929 | -9,685 | 0.18% | 14,915,642 |
| 2016-12-30 | 2016-12-28 | 3.820 | 3,851,614 | +79,997 | 0.18% | 14,714,627 |
| 2016-12-29 | 2016-12-23 | 3.851 | 3,771,617 | -174,715 | 0.18% | 14,525,838 |
| 2016-12-28 | 2016-12-22 | 3.913 | 3,946,332 | -1,124,659 | 0.19% | 15,443,211 |
| 2016-12-23 | 2016-12-21 | 3.893 | 5,070,991 | -308,212 | 0.24% | 19,739,628 |
| 2016-12-22 | 2016-12-20 | 3.831 | 5,379,203 | -1,148,795 | 0.26% | 20,606,139 |
| 2016-12-21 | 2016-12-19 | 4.006 | 6,527,998 | -7,263 | 0.31% | 26,152,699 |
| 2016-12-20 | 2016-12-16 | 4.130 | 6,535,261 | +1,529,889 | 0.31% | 26,991,542 |
| 2016-12-19 | 2016-12-15 | 4.130 | 5,005,372 | -16,949 | 0.24% | 20,672,887 |
| 2016-12-16 | 2016-12-14 | 4.275 | 5,022,321 | +76,220 | 0.24% | 21,468,889 |
| 2016-12-15 | 2016-12-13 | 4.285 | 4,946,101 | -9,685 | 0.23% | 21,194,142 |
| 2016-12-14 | 2016-12-12 | 4.285 | 4,955,786 | -107,599 | 0.24% | 21,235,643 |
| 2016-12-13 | 2016-12-09 | 4.399 | 5,063,385 | -227,692 | 0.24% | 22,271,800 |
| 2016-12-12 | 2016-12-08 | 4.450 | 5,291,077 | -256,650 | 0.25% | 23,546,487 |
| 2016-12-06 | 2016-12-02 | 4.223 | 5,547,727 | -219,363 | 0.26% | 23,428,429 |
| 2016-12-05 | 2016-12-01 | 4.285 | 5,767,090 | -97,817 | 0.27% | 24,712,097 |
| 2016-12-02 | 2016-11-30 | 4.244 | 5,864,907 | -7,264 | 0.28% | 24,889,016 |
| 2016-12-01 | 2016-11-29 | 4.202 | 5,872,171 | -101,569 | 0.28% | 24,677,313 |
| 2016-11-30 | 2016-11-28 | 4.223 | 5,973,740 | -166,993 | 0.28% | 25,227,511 |
| 2016-11-29 | 2016-11-25 | 4.130 | 6,140,733 | -104,307 | 0.29% | 25,362,086 |
| 2016-11-28 | 2016-11-24 | 4.140 | 6,245,040 | -21,694 | 0.30% | 25,857,371 |
| 2016-11-25 | 2016-11-23 | 4.140 | 6,266,734 | -93,750 | 0.30% | 25,947,194 |
| 2016-11-24 | 2016-11-22 | 4.120 | 6,360,484 | -94,234 | 0.30% | 26,204,015 |
| 2016-11-23 | 2016-11-21 | 4.151 | 6,454,718 | -214,617 | 0.31% | 26,792,183 |
| 2016-11-22 | 2016-11-18 | 4.161 | 6,669,335 | -165,515 | 0.32% | 27,751,876 |
| 2016-11-21 | 2016-11-17 | 4.037 | 6,834,850 | -137,332 | 0.32% | 27,593,737 |
| 2016-11-18 | 2016-11-16 | 4.017 | 6,972,182 | -200,962 | 0.33% | 28,004,195 |
| 2016-11-17 | 2016-11-15 | 4.048 | 7,173,144 | -360,763 | 0.34% | 29,033,567 |
| 2016-11-16 | 2016-11-14 | 4.089 | 7,533,907 | -353,595 | 0.36% | 30,804,929 |
| 2016-11-15 | 2016-11-11 | 4.140 | 7,887,502 | -36,150 | 0.37% | 32,657,928 |
| 2016-11-14 | 2016-11-10 | 4.079 | 7,923,652 | -215,489 | 0.38% | 32,316,719 |
| 2016-11-11 | 2016-11-09 | 4.068 | 8,139,141 | -607,728 | 0.39% | 33,111,554 |
| 2016-11-10 | 2016-11-08 | 4.099 | 8,746,869 | -505,405 | 0.42% | 35,854,849 |
| 2016-11-09 | 2016-11-07 | 4.130 | 9,252,274 | -106,050 | 0.44% | 38,213,186 |
| 2016-11-08 | 2016-11-04 | 4.120 | 9,358,324 | +75,336 | 0.44% | 38,554,559 |
| 2016-11-07 | 2016-11-03 | 4.130 | 9,282,988 | +1,442,758 | 0.44% | 38,340,039 |
| 2016-11-04 | 2016-11-02 | 4.151 | 7,840,230 | +56,172 | 0.37% | 32,543,153 |
| 2016-11-03 | 2016-11-01 | 4.244 | 7,784,058 | -188,952 | 0.37% | 33,033,353 |
| 2016-11-02 | 2016-10-31 | 4.254 | 7,973,010 | -14,721 | 0.38% | 33,917,536 |
| 2016-10-31 | 2016-10-27 | 4.337 | 7,987,731 | +234,374 | 0.38% | 34,639,969 |
| 2016-10-28 | 2016-10-26 | 4.399 | 7,753,357 | -14,527 | 0.37% | 34,103,908 |
| 2016-10-27 | 2016-10-25 | 4.450 | 7,767,884 | +77,492 | 0.37% | 34,568,837 |
| 2016-10-25 | 2016-10-20 | 4.553 | 7,690,392 | +309,917 | 0.37% | 35,018,040 |
| 2016-10-24 | 2016-10-19 | 4.502 | 7,380,475 | +652 | 0.35% | 33,225,810 |
| 2016-10-20 | 2016-10-18 | 4.543 | 7,379,823 | +74,212 | 0.35% | 33,527,672 |
| 2016-10-19 | 2016-10-17 | 4.595 | 7,305,611 | +282,009 | 0.35% | 33,567,680 |
| 2016-10-14 | 2016-10-12 | 4.419 | 7,023,602 | -2,421 | 0.33% | 31,039,051 |
| 2016-10-13 | 2016-10-11 | 4.440 | 7,026,023 | -131,146 | 0.33% | 31,194,842 |
| 2016-10-12 | 2016-10-07 | 4.471 | 7,157,169 | +65,567 | 0.34% | 31,998,818 |
| 2016-10-11 | 2016-10-06 | 4.461 | 7,091,602 | +174,617 | 0.34% | 31,632,453 |
| 2016-10-07 | 2016-10-05 | 4.285 | 6,916,985 | +249,960 | 0.33% | 29,639,420 |
| 2016-10-06 | 2016-10-04 | 4.109 | 6,667,025 | -50,846 | 0.32% | 27,398,067 |
| 2016-10-05 | 2016-10-03 | 4.079 | 6,717,871 | +134,021 | 0.32% | 27,398,925 |
| 2016-10-04 | 2016-09-30 | 3.903 | 6,583,850 | -66,012 | 0.31% | 25,696,649 |
| 2016-09-29 | 2016-09-27 | 3.779 | 6,649,862 | -102,660 | 0.32% | 25,130,347 |
| 2016-09-28 | 2016-09-26 | 3.831 | 6,752,522 | -127,259 | 0.32% | 25,866,918 |
| 2016-09-27 | 2016-09-23 | 3.831 | 6,879,781 | -101,305 | 0.33% | 26,354,410 |
| 2016-09-26 | 2016-09-22 | 3.851 | 6,981,086 | -100,819 | 0.33% | 26,886,644 |
| 2016-09-23 | 2016-09-21 | 3.851 | 7,081,905 | -10,227 | 0.34% | 27,274,934 |
| 2016-09-22 | 2016-09-20 | 3.872 | 7,092,132 | -250,059 | 0.34% | 27,460,779 |
| 2016-09-20 | 2016-09-15 | 3.872 | 7,342,191 | +224,359 | 0.35% | 28,429,009 |
| 2016-09-19 | 2016-09-14 | 3.903 | 7,117,832 | -237,253 | 0.34% | 27,780,772 |
| 2016-09-15 | 2016-09-13 | 3.924 | 7,355,085 | +496,351 | 0.35% | 28,858,654 |
| 2016-09-14 | 2016-09-12 | 3.872 | 6,858,734 | +125,903 | 0.33% | 26,557,060 |
| 2016-09-13 | 2016-09-09 | 4.027 | 6,732,831 | -4,842 | 0.32% | 27,112,346 |
| 2016-09-08 | 2016-09-06 | 3.996 | 6,737,673 | -94,040 | 0.32% | 26,923,137 |
| 2016-09-07 | 2016-09-05 | 3.986 | 6,831,713 | -398,921 | 0.32% | 27,228,373 |
| 2016-09-06 | 2016-09-02 | 3.975 | 7,230,634 | -116,923 | 0.34% | 28,743,648 |
| 2016-09-05 | 2016-09-01 | 3.996 | 7,347,557 | +382,853 | 0.35% | 29,360,179 |
| 2016-09-02 | 2016-08-31 | 4.017 | 6,964,704 | +89,310 | 0.33% | 27,974,159 |
| 2016-09-01 | 2016-08-30 | 4.017 | 6,875,394 | +863,950 | 0.33% | 27,615,440 |
| 2016-08-31 | 2016-08-29 | 4.027 | 6,011,444 | -164,643 | 0.29% | 24,207,402 |
| 2016-08-30 | 2016-08-26 | 4.079 | 6,176,087 | -90,238 | 0.29% | 25,189,252 |
| 2016-08-29 | 2016-08-25 | 4.037 | 6,266,325 | -152,537 | 0.30% | 25,298,481 |
| 2016-08-26 | 2016-08-24 | 4.120 | 6,418,862 | +37,456 | 0.30% | 26,444,521 |
| 2016-08-25 | 2016-08-23 | 4.037 | 6,381,406 | +299,166 | 0.30% | 25,763,087 |
| 2016-08-24 | 2016-08-22 | 4.048 | 6,082,240 | +986,978 | 0.29% | 24,618,092 |
| 2016-08-22 | 2016-08-18 | 3.851 | 5,095,262 | +1,362,206 | 0.24% | 19,623,665 |
| 2016-08-19 | 2016-08-17 | 3.665 | 3,733,056 | +1,003,885 | 0.18% | 13,683,514 |
| 2016-08-18 | 2016-08-16 | 3.655 | 2,729,171 | +102,915 | 0.13% | 9,975,594 |
| 2016-08-17 | 2016-08-15 | 3.645 | 2,626,256 | +396,113 | 0.12% | 9,572,305 |
| 2016-08-16 | 2016-08-12 | 3.614 | 2,230,143 | +91,387 | 0.11% | 8,059,452 |
| 2016-08-12 | 2016-08-10 | 3.573 | 2,138,756 | -123,637 | 0.10% | 7,640,858 |
| 2016-08-11 | 2016-08-09 | 3.614 | 2,262,393 | -3,448 | 0.11% | 8,176,000 |
| 2016-08-10 | 2016-08-08 | 3.573 | 2,265,841 | -15,980 | 0.11% | 8,094,878 |
| 2016-08-09 | 2016-08-05 | 3.542 | 2,281,821 | -55,688 | 0.11% | 8,081,286 |
| 2016-08-08 | 2016-08-04 | 3.521 | 2,337,509 | -139,269 | 0.11% | 8,230,239 |
| 2016-08-05 | 2016-08-03 | 3.573 | 2,476,778 | -14,527 | 0.12% | 8,848,465 |
| 2016-08-03 | 2016-07-29 | 3.500 | 2,491,305 | -539,449 | 0.12% | 8,720,299 |
| 2016-07-29 | 2016-07-27 | 3.614 | 3,030,754 | -12,591 | 0.14% | 10,952,758 |
| 2016-07-28 | 2016-07-26 | 3.531 | 3,043,345 | -111,570 | 0.14% | 10,746,872 |
| 2016-07-20 | 2016-07-18 | 3.552 | 3,154,915 | -109,246 | 0.15% | 11,206,007 |
| 2016-07-19 | 2016-07-15 | 3.614 | 3,264,161 | -107,405 | 0.15% | 11,796,261 |
| 2016-07-14 | 2016-07-12 | 3.614 | 3,371,566 | +210,646 | 0.16% | 12,184,409 |
| 2016-07-13 | 2016-07-11 | 3.552 | 3,160,920 | -109,342 | 0.15% | 11,227,336 |
| 2016-07-12 | 2016-07-08 | 3.614 | 3,270,262 | -162,706 | 0.16% | 11,818,310 |
| 2016-07-11 | 2016-07-07 | 3.614 | 3,432,968 | +590,467 | 0.16% | 12,406,308 |
| 2016-07-08 | 2016-07-06 | 3.531 | 2,842,501 | -1,057,592 | 0.13% | 10,037,637 |
| 2016-07-07 | 2016-07-05 | 3.583 | 3,900,093 | -108,374 | 0.19% | 13,973,629 |
| 2016-07-06 | 2016-07-04 | 3.614 | 4,008,467 | -120,674 | 0.19% | 14,486,088 |
| 2016-07-05 | 2016-06-30 | 3.624 | 4,129,141 | +469,313 | 0.20% | 14,964,824 |
| 2016-07-04 | 2016-06-29 | 3.459 | 3,659,828 | +187,908 | 0.17% | 12,659,316 |
| 2016-06-30 | 2016-06-28 | 3.449 | 3,471,920 | -7,264 | 0.16% | 11,973,495 |
| 2016-06-29 | 2016-06-27 | 3.511 | 3,479,184 | +86,804 | 0.17% | 12,214,089 |
| 2016-06-28 | 2016-06-24 | 3.521 | 3,392,380 | -152,537 | 0.16% | 11,944,381 |
| 2016-06-27 | 2016-06-23 | 3.614 | 3,544,917 | -16,949 | 0.17% | 12,810,878 |
| 2016-06-24 | 2016-06-22 | 3.521 | 3,561,866 | +209,425 | 0.17% | 12,541,132 |
| 2016-06-23 | 2016-06-21 | 3.407 | 3,352,441 | -14,528 | 0.16% | 11,422,992 |
| 2016-06-17 | 2016-06-15 | 3.490 | 3,366,969 | -24,212 | 0.16% | 11,750,615 |
| 2016-06-16 | 2016-06-14 | 3.552 | 3,391,181 | +1,025,631 | 0.16% | 12,045,205 |
| 2016-06-15 | 2016-06-13 | 3.490 | 2,365,550 | -181,495 | 0.11% | 8,255,694 |
| 2016-06-14 | 2016-06-10 | 3.562 | 2,547,045 | -155,927 | 0.12% | 9,073,200 |
| 2016-06-13 | 2016-06-08 | 3.583 | 2,702,972 | +341,393 | 0.13% | 9,684,469 |
| 2016-06-10 | 2016-06-07 | 3.593 | 2,361,579 | +434,284 | 0.11% | 8,485,677 |
| 2016-06-08 | 2016-06-06 | 3.573 | 1,927,295 | +360,762 | 0.09% | 6,885,398 |
| 2016-06-07 | 2016-06-03 | 3.573 | 1,566,533 | +721,525 | 0.07% | 5,596,550 |
| 2016-06-03 | 2016-06-01 | 3.478 | 845,008 | +9,109 | 0.04% | 2,938,743 |
| 2016-06-02 | 2016-05-31 | 3.467 | 835,899 | -283,767 | 0.04% | 2,898,334 |
| 2016-06-01 | 2016-05-30 | 3.446 | 1,119,666 | -363,854 | 0.05% | 3,858,860 |
| 2016-05-31 | 2016-05-27 | 3.561 | 1,483,520 | +124,476 | 0.07% | 5,283,289 |
| 2016-05-30 | 2016-05-26 | 3.603 | 1,359,044 | -107,911 | 0.07% | 4,896,764 |
| 2016-05-27 | 2016-05-25 | 3.603 | 1,466,955 | -107,912 | 0.07% | 5,285,578 |
| 2016-05-19 | 2016-05-17 | 3.520 | 1,574,867 | +239,378 | 0.08% | 5,542,815 |
| 2016-05-18 | 2016-05-16 | 3.561 | 1,335,489 | -4,788 | 0.06% | 4,756,103 |
| 2016-05-17 | 2016-05-13 | 3.436 | 1,340,277 | -898,240 | 0.06% | 4,605,185 |
| 2016-05-16 | 2016-05-12 | 3.394 | 2,238,517 | -330,341 | 0.11% | 7,598,018 |
| 2016-05-13 | 2016-05-11 | 3.405 | 2,568,858 | -526,439 | 0.12% | 8,746,097 |
| 2016-05-12 | 2016-05-10 | 3.311 | 3,095,297 | +837,821 | 0.15% | 10,247,506 |
| 2016-05-11 | 2016-05-09 | 3.217 | 2,257,476 | -1,321,364 | 0.11% | 7,261,569 |
| 2016-05-10 | 2016-05-06 | 3.175 | 3,578,840 | +1,139,150 | 0.17% | 11,362,462 |
| 2016-05-09 | 2016-05-05 | 3.175 | 2,439,690 | -1,558,635 | 0.12% | 7,745,774 |
| 2016-05-06 | 2016-05-04 | 3.185 | 3,998,325 | -88,570 | 0.19% | 12,736,043 |
| 2016-05-05 | 2016-05-03 | 3.196 | 4,086,895 | -459,030 | 0.20% | 13,060,851 |
| 2016-05-03 | 2016-04-28 | 3.238 | 4,545,925 | -134,243 | 0.22% | 14,717,720 |
| 2016-04-29 | 2016-04-27 | 3.248 | 4,680,168 | -167,565 | 0.22% | 15,201,219 |
| 2016-04-28 | 2016-04-26 | 3.248 | 4,847,733 | -167,564 | 0.23% | 15,745,471 |
| 2016-04-27 | 2016-04-25 | 3.238 | 5,015,297 | +375,823 | 0.24% | 16,237,342 |
| 2016-04-22 | 2016-04-20 | 3.290 | 4,639,474 | -186,523 | 0.22% | 15,262,859 |
| 2016-04-21 | 2016-04-19 | 3.342 | 4,825,997 | +756,433 | 0.23% | 16,128,486 |
| 2016-04-20 | 2016-04-18 | 3.384 | 4,069,564 | -67,026 | 0.20% | 13,770,493 |
| 2016-04-19 | 2016-04-15 | 3.582 | 4,136,590 | -734,889 | 0.20% | 14,818,123 |
| 2016-04-18 | 2016-04-14 | 3.593 | 4,871,479 | -4,787 | 0.23% | 17,501,524 |
| 2016-04-15 | 2016-04-13 | 3.593 | 4,876,266 | -50,270 | 0.23% | 17,518,722 |
| 2016-04-12 | 2016-04-08 | 3.561 | 4,926,536 | -9,575 | 0.24% | 17,544,970 |
| 2016-04-08 | 2016-04-06 | 3.561 | 4,936,111 | +95,751 | 0.24% | 17,579,069 |
| 2016-04-07 | 2016-04-05 | 3.478 | 4,840,360 | +481,149 | 0.23% | 16,833,657 |
| 2016-04-06 | 2016-04-01 | 3.436 | 4,359,211 | +481,208 | 0.21% | 14,978,226 |
| 2016-03-30 | 2016-03-24 | 3.436 | 3,878,003 | +1,424,036 | 0.19% | 13,324,798 |
| 2016-03-23 | 2016-03-21 | 3.290 | 2,453,967 | +349,492 | 0.12% | 8,073,017 |
| 2016-03-22 | 2016-03-18 | 3.070 | 2,104,475 | +191,502 | 0.10% | 6,461,713 |
| 2016-03-18 | 2016-03-16 | 3.206 | 1,912,973 | -35,907 | 0.09% | 6,133,435 |
| 2016-03-11 | 2016-03-09 | 3.154 | 1,948,880 | -344,704 | 0.09% | 6,146,794 |
| 2016-03-10 | 2016-03-08 | 3.164 | 2,293,584 | +418,911 | 0.11% | 7,257,948 |
| 2016-03-09 | 2016-03-07 | 3.196 | 1,874,673 | -266,666 | 0.09% | 5,991,058 |
| 2016-03-04 | 2016-03-02 | 3.206 | 2,141,339 | +735,849 | 0.10% | 6,865,630 |
| 2016-03-03 | 2016-03-01 | 3.196 | 1,405,490 | -52,663 | 0.07% | 4,491,649 |
| 2016-03-02 | 2016-02-29 | 3.102 | 1,458,153 | +277,678 | 0.07% | 4,522,891 |
| 2016-02-29 | 2016-02-25 | 3.185 | 1,180,475 | -122,083 | 0.06% | 3,760,220 |
| 2016-02-26 | 2016-02-24 | 3.227 | 1,302,558 | -226,164 | 0.06% | 4,203,510 |
| 2016-02-25 | 2016-02-23 | 3.175 | 1,528,722 | -26,714 | 0.07% | 4,853,541 |
| 2016-02-24 | 2016-02-22 | 3.321 | 1,555,436 | -122,083 | 0.07% | 5,165,779 |
| 2016-02-23 | 2016-02-19 | 3.405 | 1,677,519 | +191,502 | 0.08% | 5,711,388 |
| 2016-02-16 | 2016-02-12 | 3.311 | 1,486,017 | -125,433 | 0.07% | 4,919,711 |
| 2016-02-15 | 2016-02-11 | 3.300 | 1,611,450 | -21,544 | 0.08% | 5,318,149 |
| 2016-02-12 | 2016-02-05 | 3.363 | 1,632,994 | -23,938 | 0.08% | 5,491,577 |
| 2016-02-11 | 2016-02-04 | 3.332 | 1,656,932 | -11,969 | 0.08% | 5,520,164 |
| 2016-02-05 | 2016-02-03 | 3.269 | 1,668,901 | -2,394 | 0.08% | 5,455,462 |
| 2016-02-04 | 2016-02-02 | 3.269 | 1,671,295 | -14,458 | 0.08% | 5,463,287 |
| 2016-02-01 | 2016-01-28 | 3.008 | 1,685,753 | -129,647 | 0.08% | 5,070,409 |
| 2016-01-29 | 2016-01-27 | 3.018 | 1,815,400 | -143,627 | 0.09% | 5,479,321 |
| 2016-01-28 | 2016-01-26 | 3.029 | 1,959,027 | -241,675 | 0.09% | 5,933,282 |
| 2016-01-26 | 2016-01-22 | 3.070 | 2,200,702 | -138,935 | 0.11% | 6,757,175 |
| 2016-01-25 | 2016-01-21 | 3.050 | 2,339,637 | -224,823 | 0.11% | 7,134,900 |
| 2016-01-22 | 2016-01-20 | 3.081 | 2,564,460 | -11,969 | 0.12% | 7,900,863 |
| 2016-01-21 | 2016-01-19 | 3.144 | 2,576,429 | -7,182 | 0.12% | 8,099,184 |
| 2016-01-20 | 2016-01-18 | 3.091 | 2,583,611 | -126,295 | 0.12% | 7,986,848 |
| 2016-01-19 | 2016-01-15 | 2.997 | 2,709,906 | -1,130,724 | 0.13% | 8,122,556 |
| 2016-01-18 | 2016-01-14 | 3.154 | 3,840,630 | -424,752 | 0.18% | 12,113,398 |
| 2016-01-15 | 2016-01-13 | 3.185 | 4,265,382 | -241,771 | 0.20% | 13,586,712 |
| 2016-01-14 | 2016-01-12 | 3.133 | 4,507,153 | -387,791 | 0.22% | 14,121,478 |
| 2016-01-13 | 2016-01-11 | 3.091 | 4,894,944 | -294,435 | 0.24% | 15,131,989 |
| 2016-01-12 | 2016-01-08 | 3.217 | 5,189,379 | -232,196 | 0.25% | 16,692,550 |
| 2016-01-11 | 2016-01-07 | 3.185 | 5,421,575 | -160,096 | 0.26% | 17,269,585 |
| 2016-01-08 | 2016-01-06 | 3.332 | 5,581,671 | -185,853 | 0.27% | 18,595,656 |
| 2016-01-07 | 2016-01-05 | 3.352 | 5,767,524 | -116,816 | 0.28% | 19,335,305 |
| 2016-01-06 | 2016-01-04 | 3.436 | 5,884,340 | -19,150 | 0.28% | 20,218,561 |
| 2016-01-05 | 2015-12-31 | 3.551 | 5,903,490 | +241,771 | 0.28% | 20,962,561 |
| 2016-01-04 | 2015-12-29 | 3.520 | 5,661,719 | -69,419 | 0.27% | 19,926,673 |
| 2015-12-30 | 2015-12-28 | 3.457 | 5,731,138 | -268,103 | 0.28% | 19,811,869 |
| 2015-12-29 | 2015-12-24 | 3.426 | 5,999,241 | +960,383 | 0.29% | 20,550,705 |
| 2015-12-28 | 2015-12-22 | 3.520 | 5,038,858 | +423,698 | 0.24% | 17,734,486 |
| 2015-12-23 | 2015-12-21 | 3.499 | 4,615,160 | -86,176 | 0.22% | 16,146,863 |
| 2015-12-22 | 2015-12-18 | 3.499 | 4,701,336 | +378,312 | 0.23% | 16,448,363 |
| 2015-12-21 | 2015-12-17 | 3.426 | 4,323,024 | -1,664,009 | 0.21% | 14,808,739 |
| 2015-12-18 | 2015-12-16 | 3.478 | 5,987,033 | +2,551,286 | 0.29% | 20,821,522 |
| 2015-12-17 | 2015-12-15 | 3.499 | 3,435,747 | -78,994 | 0.16% | 12,020,501 |
| 2015-12-16 | 2015-12-14 | 3.384 | 3,514,741 | -26,332 | 0.17% | 11,893,096 |
| 2015-12-11 | 2015-12-09 | 3.561 | 3,541,073 | +253,740 | 0.17% | 12,610,893 |
| 2015-12-10 | 2015-12-08 | 3.572 | 3,287,333 | -64,632 | 0.16% | 11,741,576 |
| 2015-12-08 | 2015-12-04 | 3.572 | 3,351,965 | +64,632 | 0.16% | 11,972,426 |
| 2015-12-04 | 2015-12-02 | 3.572 | 3,287,333 | +105,326 | 0.16% | 11,741,576 |
| 2015-12-03 | 2015-12-01 | 3.561 | 3,182,007 | +50,270 | 0.15% | 11,332,144 |
| 2015-12-02 | 2015-11-30 | 3.478 | 3,131,737 | -222,621 | 0.15% | 10,891,460 |
| 2015-12-01 | 2015-11-27 | 3.634 | 3,354,358 | +296,828 | 0.16% | 12,191,166 |
| 2015-11-30 | 2015-11-26 | 3.572 | 3,057,530 | -517,056 | 0.15% | 10,920,774 |
| 2015-11-26 | 2015-11-24 | 3.530 | 3,574,586 | -354,877 | 0.17% | 12,618,247 |
| 2015-11-25 | 2015-11-23 | 3.426 | 3,929,463 | +1,544,584 | 0.19% | 13,460,576 |
| 2015-11-24 | 2015-11-20 | 3.279 | 2,384,879 | -531,801 | 0.11% | 7,820,825 |
| 2015-11-23 | 2015-11-19 | 3.279 | 2,916,680 | +761,603 | 0.14% | 9,564,781 |
| 2015-11-20 | 2015-11-18 | 3.144 | 2,155,077 | -351,598 | 0.10% | 6,774,635 |
| 2015-11-19 | 2015-11-17 | 3.123 | 2,506,675 | -40,694 | 0.12% | 7,827,549 |
| 2015-11-17 | 2015-11-13 | 3.238 | 2,547,369 | +1,340,850 | 0.12% | 8,247,269 |
| 2015-11-13 | 2015-11-11 | 3.185 | 1,206,519 | -52,663 | 0.06% | 3,843,179 |
| 2015-11-12 | 2015-11-10 | 3.196 | 1,259,182 | -43,088 | 0.06% | 4,024,079 |
| 2015-11-11 | 2015-11-09 | 3.227 | 1,302,270 | +520,383 | 0.06% | 4,202,581 |
| 2015-11-10 | 2015-11-06 | 3.206 | 781,887 | -995,810 | 0.04% | 2,506,911 |
| 2015-11-06 | 2015-11-04 | 3.258 | 1,777,697 | +304,009 | 0.09% | 5,792,538 |
| 2015-11-05 | 2015-11-03 | 3.196 | 1,473,688 | +629,563 | 0.07% | 4,709,595 |
| 2015-11-04 | 2015-11-02 | 3.164 | 844,125 | -122,561 | 0.04% | 2,671,197 |
| 2015-11-02 | 2015-10-29 | 3.279 | 966,686 | +566,454 | 0.05% | 3,170,090 |
| 2015-10-30 | 2015-10-28 | 3.279 | 400,232 | +399,761 | 0.02% | 1,312,496 |
| 2015-10-28 | 2015-10-26 | 3.238 | 471 | -479 | 0.00% | 1,525 |
| 2015-10-26 | 2015-10-22 | 3.258 | 950 | -60,323 | 0.00% | 3,096 |
| 2015-10-23 | 2015-10-20 | 3.217 | 61,273 | -253,740 | 0.00% | 197,095 |
| 2015-10-22 | 2015-10-19 | 3.196 | 315,013 | -38,301 | 0.02% | 1,006,715 |
| 2015-10-20 | 2015-10-16 | 3.238 | 353,314 | -104,847 | 0.02% | 1,143,876 |
| 2015-10-19 | 2015-10-15 | 3.238 | 458,161 | -124,476 | 0.02% | 1,483,325 |
| 2015-10-16 | 2015-10-14 | 3.154 | 582,637 | -191,502 | 0.03% | 1,837,645 |
| 2015-10-15 | 2015-10-13 | 3.039 | 774,139 | -198,684 | 0.04% | 2,352,711 |
| 2015-10-14 | 2015-10-12 | 3.039 | 972,823 | +50,609 | 0.05% | 2,956,538 |
| 2015-10-13 | 2015-10-09 | 2.924 | 922,214 | -218,792 | 0.04% | 2,696,785 |
| 2015-10-12 | 2015-10-08 | 3.018 | 1,141,006 | -197,438 | 0.05% | 3,443,835 |
| 2015-10-09 | 2015-10-07 | 2.997 | 1,338,444 | -610,987 | 0.06% | 4,011,795 |
| 2015-10-08 | 2015-10-06 | 3.050 | 1,949,431 | -226,643 | 0.09% | 5,944,938 |
| 2015-10-07 | 2015-10-05 | 3.133 | 2,176,074 | -544,823 | 0.10% | 6,817,914 |
| 2015-10-06 | 2015-10-02 | 3.144 | 2,720,897 | -71,512 | 0.13% | 8,553,329 |
| 2015-10-05 | 2015-09-30 | 3.217 | 2,792,409 | -331,203 | 0.13% | 8,982,275 |
| 2015-10-02 | 2015-09-29 | 3.164 | 3,123,612 | -196,289 | 0.15% | 9,884,536 |
| 2015-09-30 | 2015-09-25 | 3.248 | 3,319,901 | -474,447 | 0.16% | 10,783,062 |
| 2015-09-29 | 2015-09-24 | 3.269 | 3,794,348 | +501,354 | 0.18% | 12,403,324 |
| 2015-09-25 | 2015-09-23 | 3.321 | 3,292,994 | -50,271 | 0.16% | 10,936,406 |
| 2015-09-23 | 2015-09-21 | 3.311 | 3,343,265 | -7,181 | 0.16% | 11,068,446 |
| 2015-09-22 | 2015-09-18 | 3.342 | 3,350,446 | -2,983,128 | 0.16% | 11,197,194 |
| 2015-09-21 | 2015-09-17 | 3.185 | 6,333,574 | +812,153 | 0.30% | 20,174,616 |
| 2015-09-18 | 2015-09-16 | 3.185 | 5,521,421 | -31,119 | 0.27% | 17,587,629 |
| 2015-09-17 | 2015-09-15 | 3.060 | 5,552,540 | -447,636 | 0.27% | 16,990,881 |
| 2015-09-16 | 2015-09-14 | 3.175 | 6,000,176 | +373,428 | 0.29% | 19,049,964 |
| 2015-09-15 | 2015-09-11 | 3.144 | 5,626,748 | +1,235,189 | 0.27% | 17,688,074 |
| 2015-09-14 | 2015-09-10 | 3.217 | 4,391,559 | +797,127 | 0.21% | 14,126,222 |
| 2015-09-11 | 2015-09-09 | 3.206 | 3,594,432 | +938,699 | 0.17% | 11,524,583 |
| 2015-09-10 | 2015-09-08 | 3.060 | 2,655,733 | +998,381 | 0.13% | 8,126,595 |
| 2015-09-09 | 2015-09-07 | 3.029 | 1,657,352 | -505,780 | 0.08% | 5,019,603 |
| 2015-09-08 | 2015-09-04 | 3.144 | 2,163,132 | +553,656 | 0.10% | 6,799,956 |
| 2015-09-07 | 2015-09-02 | 2.903 | 1,609,476 | -736,305 | 0.08% | 4,672,894 |
| 2015-09-04 | 2015-09-01 | 3.091 | 2,345,781 | -874,207 | 0.11% | 7,251,632 |
| 2015-09-02 | 2015-08-31 | 3.238 | 3,219,988 | -885,530 | 0.15% | 10,424,915 |
| 2015-09-01 | 2015-08-28 | 3.248 | 4,105,518 | +198,516 | 0.20% | 13,334,752 |
| 2015-08-31 | 2015-08-27 | 3.070 | 3,907,002 | -47,396 | 0.19% | 11,996,306 |
| 2015-08-28 | 2015-08-26 | 2.956 | 3,954,398 | -551,048 | 0.19% | 11,687,548 |
| 2015-08-27 | 2015-08-25 | 2.642 | 4,505,446 | -882,824 | 0.22% | 11,904,602 |
| 2015-08-26 | 2015-08-24 | 2.684 | 5,388,270 | -383,004 | 0.26% | 14,462,356 |
| 2015-08-25 | 2015-08-21 | 3.154 | 5,771,274 | -303,435 | 0.28% | 18,202,675 |
| 2015-08-24 | 2015-08-20 | 3.279 | 6,074,709 | -1,204,081 | 0.29% | 19,921,026 |
| 2015-08-21 | 2015-08-19 | 3.342 | 7,278,790 | -76,600 | 0.35% | 24,325,723 |
| 2015-08-20 | 2015-08-18 | 3.384 | 7,355,390 | -114,710 | 0.35% | 24,888,991 |
| 2015-08-19 | 2015-08-17 | 3.446 | 7,470,100 | -250,772 | 0.36% | 25,745,240 |
| 2015-08-18 | 2015-08-14 | 3.478 | 7,720,872 | +250,772 | 0.37% | 26,851,415 |
| 2015-08-17 | 2015-08-13 | 3.342 | 7,470,100 | +43,272 | 0.36% | 24,965,081 |
| 2015-08-14 | 2015-08-12 | 3.248 | 7,426,828 | -289,647 | 0.36% | 24,122,390 |
| 2015-08-13 | 2015-08-11 | 3.311 | 7,716,475 | -33,034 | 0.37% | 25,546,699 |
| 2015-08-11 | 2015-08-07 | 3.269 | 7,749,509 | -24,417 | 0.37% | 25,332,328 |
| 2015-08-07 | 2015-08-05 | 3.123 | 7,773,926 | -533,166 | 0.37% | 24,275,499 |
| 2015-08-06 | 2015-08-04 | 3.133 | 8,307,092 | +485,291 | 0.40% | 26,027,165 |
| 2015-08-05 | 2015-08-03 | 3.123 | 7,821,801 | -538,025 | 0.38% | 24,424,998 |
| 2015-08-04 | 2015-07-31 | 3.206 | 8,359,826 | -771,260 | 0.40% | 26,803,543 |
| 2015-08-03 | 2015-07-30 | 3.300 | 9,131,086 | +977,546 | 0.44% | 30,134,646 |
| 2015-07-31 | 2015-07-29 | 3.102 | 8,153,540 | +198,166 | 0.39% | 25,290,606 |
| 2015-07-30 | 2015-07-28 | 3.091 | 7,955,374 | -344,704 | 0.38% | 24,592,852 |
| 2015-07-29 | 2015-07-27 | 3.196 | 8,300,078 | -1,482,332 | 0.40% | 26,525,293 |
| 2015-07-28 | 2015-07-24 | 3.123 | 9,782,410 | -949,563 | 0.47% | 30,547,356 |
| 2015-07-27 | 2015-07-23 | 3.039 | 10,731,973 | +942,382 | 0.52% | 32,615,883 |
| 2015-07-23 | 2015-07-21 | 2.820 | 9,789,591 | +498,418 | 0.47% | 27,604,818 |
| 2015-07-22 | 2015-07-20 | 2.768 | 9,291,173 | +14,363 | 0.45% | 25,714,199 |
| 2015-07-21 | 2015-07-17 | 2.705 | 9,276,810 | -587,217 | 0.45% | 25,093,140 |
| 2015-07-20 | 2015-07-16 | 2.653 | 9,864,027 | +2,815,415 | 0.47% | 26,166,435 |
| 2015-07-17 | 2015-07-15 | 2.611 | 7,048,612 | -315,978 | 0.34% | 18,403,490 |
| 2015-07-16 | 2015-07-14 | 2.715 | 7,364,590 | -1,575,105 | 0.39% | 19,997,629 |
| 2015-07-15 | 2015-07-13 | 2.820 | 8,939,695 | -306,499 | 0.47% | 25,208,270 |
| 2015-07-14 | 2015-07-10 | 2.632 | 9,246,194 | -1,930,725 | 0.49% | 24,334,371 |
| 2015-07-13 | 2015-07-09 | 2.454 | 11,176,919 | -3,265,122 | 0.59% | 27,431,310 |
| 2015-07-10 | 2015-07-08 | 2.256 | 14,442,041 | +241,307 | 0.76% | 32,579,087 |
| 2015-07-09 | 2015-07-07 | 2.402 | 14,200,734 | -4,774,015 | 0.75% | 34,111,060 |
| 2015-07-08 | 2015-07-06 | 2.298 | 18,974,749 | +14,232,125 | 1.00% | 43,596,869 |
| 2015-07-07 | 2015-07-03 | 3.342 | 4,742,624 | -38,300 | 0.25% | 15,849,854 |
| 2015-07-06 | 2015-07-02 | 3.446 | 4,780,924 | -1,139,701 | 0.25% | 16,477,160 |
| 2015-07-03 | 2015-06-30 | 3.634 | 5,920,625 | -1,106,188 | 0.33% | 21,518,073 |
| 2015-07-02 | 2015-06-29 | 3.572 | 7,026,813 | -2,803,111 | 0.39% | 25,098,114 |
| 2015-06-30 | 2015-06-26 | 3.812 | 9,829,924 | -201,461 | 0.55% | 37,471,373 |
| 2015-06-19 | 2015-06-17 | 3.875 | 10,031,385 | -100,155 | 0.56% | 38,867,928 |
| 2015-06-18 | 2015-06-16 | 3.854 | 10,131,540 | -153,202 | 0.57% | 39,044,369 |
| 2015-06-17 | 2015-06-15 | 3.875 | 10,284,742 | -433,656 | 0.58% | 39,849,593 |
| 2015-06-11 | 2015-06-09 | 3.969 | 10,718,398 | -300,749 | 0.60% | 42,537,314 |
| 2015-06-10 | 2015-06-08 | 4.031 | 11,019,147 | -96,230 | 0.62% | 44,421,361 |
| 2015-06-09 | 2015-06-05 | 3.937 | 11,115,377 | -380,610 | 0.62% | 43,764,516 |
| 2015-06-08 | 2015-06-04 | 3.958 | 11,495,987 | -548,175 | 0.64% | 45,503,212 |
| 2015-06-04 | 2015-06-02 | 4.000 | 12,044,162 | -368,737 | 0.67% | 48,176,134 |
| 2015-06-03 | 2015-06-01 | 4.063 | 12,412,899 | +695,248 | 0.69% | 50,428,890 |
| 2015-06-02 | 2015-05-29 | 4.063 | 11,717,651 | +80,168 | 0.66% | 47,604,361 |
| 2015-06-01 | 2015-05-28 | 4.010 | 11,637,483 | -305,063 | 0.65% | 46,670,974 |
| 2015-05-28 | 2015-05-26 | 4.052 | 11,942,546 | +384,627 | 0.67% | 48,393,299 |
| 2015-05-27 | 2015-05-22 | 3.916 | 11,557,919 | -15,828 | 0.65% | 45,265,518 |
| 2015-05-26 | 2015-05-21 | 3.990 | 11,573,747 | +900,659 | 0.65% | 46,173,621 |
| 2015-05-22 | 2015-05-20 | 3.958 | 10,673,088 | +6,996,740 | 0.60% | 42,246,028 |
| 2015-05-20 | 2015-05-18 | 4.089 | 3,676,348 | -83,530 | 0.21% | 15,030,993 |
| 2015-05-19 | 2015-05-15 | 4.078 | 3,759,878 | -7,525,308 | 0.21% | 15,332,891 |
| 2015-05-18 | 2015-05-14 | 3.983 | 11,285,186 | -189,798 | 0.64% | 44,951,052 |
| 2015-05-15 | 2015-05-13 | 4.067 | 11,474,984 | -1,146,354 | 0.65% | 46,674,398 |
| 2015-05-14 | 2015-05-12 | 4.215 | 12,621,338 | +901,058 | 0.71% | 53,199,154 |
| 2015-05-13 | 2015-05-11 | 3.994 | 11,720,280 | -160,640 | 0.66% | 46,807,617 |
| 2015-05-12 | 2015-05-08 | 4.057 | 11,880,920 | +720,016 | 0.67% | 48,200,344 |
| 2015-05-11 | 2015-05-07 | 3.836 | 11,160,904 | -54,776 | 0.63% | 42,809,494 |
| 2015-05-08 | 2015-05-06 | 3.857 | 11,215,680 | +427,059 | 0.63% | 43,255,968 |
| 2015-05-07 | 2015-05-05 | 3.952 | 10,788,621 | -153,461 | 0.61% | 42,632,082 |
| 2015-05-06 | 2015-05-04 | 4.089 | 10,942,082 | -79,299 | 0.62% | 44,737,429 |
| 2015-05-05 | 2015-04-30 | 3.772 | 11,021,381 | +192,664 | 0.62% | 41,577,501 |
| 2015-05-04 | 2015-04-29 | 3.741 | 10,828,717 | -108,564 | 0.61% | 40,508,363 |
| 2015-04-30 | 2015-04-28 | 3.772 | 10,937,281 | -16,363 | 0.62% | 41,260,238 |
| 2015-04-29 | 2015-04-27 | 3.772 | 10,953,644 | +410,320 | 0.62% | 41,321,967 |
| 2015-04-28 | 2015-04-24 | 3.772 | 10,543,324 | +204,726 | 0.59% | 39,774,059 |
| 2015-04-27 | 2015-04-23 | 3.794 | 10,338,598 | -8,020 | 0.58% | 39,219,629 |
| 2015-04-24 | 2015-04-22 | 3.846 | 10,346,618 | +524,695 | 0.58% | 39,795,193 |
| 2015-04-23 | 2015-04-21 | 3.730 | 9,821,923 | +221,606 | 0.55% | 36,638,621 |
| 2015-04-22 | 2015-04-20 | 3.794 | 9,600,317 | -204,033 | 0.54% | 36,418,949 |
| 2015-04-21 | 2015-04-17 | 3.899 | 9,804,350 | -147,093 | 0.55% | 38,226,089 |
| 2015-04-20 | 2015-04-16 | 3.878 | 9,951,443 | -234,969 | 0.56% | 38,589,861 |
| 2015-04-17 | 2015-04-15 | 3.899 | 10,186,412 | -129,541 | 0.57% | 39,715,707 |
| 2015-04-16 | 2015-04-14 | 3.899 | 10,315,953 | -1,359 | 0.58% | 40,220,773 |
| 2015-04-15 | 2015-04-13 | 3.878 | 10,317,312 | +262,348 | 0.58% | 40,008,634 |
| 2015-04-14 | 2015-04-10 | 4.004 | 10,054,964 | -426,209 | 0.57% | 40,262,752 |
| 2015-04-13 | 2015-04-09 | 4.194 | 10,481,173 | +341,409 | 0.59% | 43,957,430 |
| 2015-04-09 | 2015-04-02 | 4.194 | 10,139,764 | -250,127 | 0.57% | 42,525,581 |
| 2015-04-08 | 2015-04-01 | 3.319 | 10,389,891 | +1,525,893 | 0.59% | 34,487,434 |
| 2015-04-02 | 2015-03-31 | 3.119 | 8,863,998 | -970,980 | 0.50% | 27,647,807 |
| 2015-04-01 | 2015-03-30 | 3.014 | 9,834,978 | +2,259,860 | 0.55% | 29,640,038 |
| 2015-03-27 | 2015-03-25 | 2.666 | 7,575,118 | +365,906 | 0.43% | 20,195,251 |
| 2015-03-13 | 2015-03-11 | 2.445 | 7,209,212 | -158,861 | 0.41% | 17,624,432 |
| 2015-03-05 | 2015-03-03 | 2.350 | 7,368,073 | -165,124 | 0.42% | 17,314,028 |
| 2015-02-16 | 2015-02-12 | 2.392 | 7,533,197 | -162,182 | 0.43% | 18,019,574 |
| 2015-02-12 | 2015-02-10 | 2.561 | 7,695,379 | -151,458 | 0.43% | 19,704,963 |
| 2015-02-11 | 2015-02-09 | 2.540 | 7,846,837 | -152,787 | 0.44% | 19,927,417 |
| 2015-02-10 | 2015-02-06 | 2.592 | 7,999,624 | -149,656 | 0.45% | 20,736,909 |
| 2015-02-09 | 2015-02-05 | 2.540 | 8,149,280 | -152,692 | 0.46% | 20,695,485 |
| 2015-02-06 | 2015-02-04 | 2.466 | 8,301,972 | -157,247 | 0.47% | 20,470,877 |
| 2015-02-05 | 2015-02-03 | 2.392 | 8,459,219 | -162,182 | 0.48% | 20,234,639 |
| 2015-02-03 | 2015-01-30 | 2.403 | 8,621,401 | -277,674 | 0.49% | 20,713,430 |
| 2015-02-02 | 2015-01-29 | 2.476 | 8,899,075 | -319,809 | 0.50% | 22,036,979 |
| 2015-01-30 | 2015-01-28 | 2.466 | 9,218,884 | -293,522 | 0.52% | 22,731,785 |
| 2015-01-29 | 2015-01-27 | 2.276 | 9,512,406 | -170,438 | 0.54% | 21,651,274 |
| 2015-01-28 | 2015-01-26 | 2.213 | 9,682,844 | -175,278 | 0.55% | 21,427,010 |
| 2015-01-26 | 2015-01-22 | 2.055 | 9,858,122 | -188,754 | 0.56% | 20,256,674 |
| 2015-01-22 | 2015-01-20 | 2.086 | 10,046,876 | -260,727 | 0.57% | 20,962,138 |
| 2015-01-21 | 2015-01-19 | 2.065 | 10,307,603 | -283,652 | 0.58% | 21,288,894 |
| 2015-01-20 | 2015-01-16 | 2.076 | 10,591,255 | -91,957 | 0.60% | 21,986,342 |
| 2015-01-19 | 2015-01-15 | 2.118 | 10,683,212 | -183,155 | 0.60% | 22,627,535 |
| 2015-01-16 | 2015-01-14 | 1.897 | 10,866,367 | -204,507 | 0.61% | 20,610,865 |
| 2015-01-15 | 2015-01-13 | 1.855 | 11,070,874 | -209,156 | 0.62% | 20,532,126 |
| 2015-01-14 | 2015-01-12 | 1.865 | 11,280,030 | -207,924 | 0.64% | 21,038,892 |
| 2015-01-13 | 2015-01-09 | 1.907 | 11,487,954 | -203,368 | 0.65% | 21,910,919 |
| 2015-01-09 | 2015-01-07 | 2.002 | 11,691,322 | -387,566 | 0.66% | 23,407,582 |
| 2015-01-08 | 2015-01-06 | 2.097 | 12,078,888 | +8,280,904 | 0.68% | 25,329,077 |
| 2015-01-07 | 2015-01-05 | 2.065 | 3,797,984 | +1,043,072 | 0.21% | 7,844,198 |
| 2015-01-06 | 2015-01-02 | 1.960 | 2,754,912 | -1,639,944 | 0.16% | 5,399,580 |
| 2015-01-02 | 2014-12-29 | 1.928 | 4,394,856 | -392,608 | 0.25% | 8,474,910 |
| 2014-12-29 | 2014-12-22 | 1.992 | 4,787,464 | +1,156,526 | 0.27% | 9,534,692 |
| 2014-12-22 | 2014-12-18 | 2.108 | 3,630,938 | -907,559 | 0.20% | 7,652,233 |
| 2014-12-19 | 2014-12-17 | 2.129 | 4,538,497 | -1,387,287 | 0.26% | 9,660,570 |
| 2014-12-18 | 2014-12-16 | 2.234 | 5,925,784 | -474,494 | 0.33% | 13,237,958 |
| 2014-12-17 | 2014-12-15 | 35.027 | 6,400,278 | -177,271 | 0.36% | 224,181,200 |
| 2014-12-16 | 2014-12-12 | 34.352 | 6,577,549 | +6,216,383 | 0.37% | 225,954,517 |
| 2014-12-11 | 2014-12-09 | 35.322 | 361,166 | -48,961 | 0.33% | 12,757,048 |
| 2014-12-10 | 2014-12-08 | 35.870 | 410,127 | -18,482 | 0.37% | 14,711,171 |
| 2014-12-09 | 2014-12-05 | 35.701 | 428,609 | +13,378 | 0.39% | 15,301,853 |
| 2014-12-04 | 2014-12-02 | 36.797 | 415,231 | -10,558 | 0.37% | 15,279,296 |
| 2014-12-03 | 2014-12-01 | 37.092 | 425,789 | -46,969 | 0.38% | 15,793,429 |
| 2014-12-02 | 2014-11-28 | 37.345 | 472,758 | -10,415 | 0.43% | 17,655,171 |
| 2014-11-28 | 2014-11-26 | 37.724 | 483,173 | -19,455 | 0.44% | 18,227,412 |
| 2014-11-27 | 2014-11-25 | 37.514 | 502,628 | -7,945 | 0.45% | 18,855,411 |
| 2014-11-26 | 2014-11-24 | 40.211 | 510,573 | -9,680 | 0.46% | 20,530,785 |
| 2014-11-25 | 2014-11-21 | 41.729 | 520,253 | -670,837 | 0.47% | 21,709,465 |
| 2014-11-24 | 2014-11-20 | 41.729 | 1,191,090 | +4,751 | 1.08% | 49,702,599 |
| 2014-11-21 | 2014-11-19 | 42.234 | 1,186,339 | -20,539 | 1.07% | 50,104,399 |
| 2014-11-20 | 2014-11-18 | 42.150 | 1,206,878 | -103,298 | 1.09% | 50,870,113 |
| 2014-11-18 | 2014-11-14 | 42.825 | 1,310,176 | +314,583 | 1.18% | 56,107,727 |
| 2014-11-17 | 2014-11-13 | 40.801 | 995,593 | -32,028 | 0.90% | 40,621,553 |
| 2014-11-14 | 2014-11-12 | 40.970 | 1,027,621 | -8,980 | 0.93% | 42,101,596 |
| 2014-11-11 | 2014-11-07 | 39.495 | 1,036,601 | +35,670 | 0.94% | 40,940,255 |
| 2014-11-10 | 2014-11-06 | 39.242 | 1,000,931 | +11,862 | 0.90% | 39,278,342 |
| 2014-11-07 | 2014-11-05 | 39.495 | 989,069 | -56,453 | 0.89% | 39,062,992 |
| 2014-11-06 | 2014-11-04 | 39.916 | 1,045,522 | +58,826 | 0.94% | 41,733,276 |
| 2014-11-05 | 2014-11-03 | 39.326 | 986,696 | +37,275 | 0.89% | 38,802,914 |
| 2014-11-04 | 2014-10-31 | 39.537 | 949,421 | -6,524 | 0.86% | 37,537,124 |
| 2014-10-31 | 2014-10-29 | 39.663 | 955,945 | -24,286 | 0.86% | 37,915,943 |
| 2014-10-30 | 2014-10-28 | 39.705 | 980,231 | +71,883 | 0.88% | 38,920,523 |
| 2014-10-29 | 2014-10-27 | 39.410 | 908,348 | +21,287 | 0.82% | 35,798,366 |
| 2014-10-24 | 2014-10-22 | 39.453 | 887,061 | -9,490 | 0.80% | 34,996,826 |
| 2014-10-23 | 2014-10-21 | 39.368 | 896,551 | +52,060 | 0.81% | 35,295,652 |
| 2014-10-22 | 2014-10-20 | 39.158 | 844,491 | -25,030 | 0.76% | 33,068,163 |
| 2014-10-21 | 2014-10-17 | 39.537 | 869,521 | +18,505 | 0.79% | 34,378,129 |
| 2014-10-17 | 2014-10-15 | 39.790 | 851,016 | +22,539 | 0.77% | 33,861,723 |
| 2014-10-16 | 2014-10-14 | 39.705 | 828,477 | -58,719 | 0.75% | 32,895,060 |
| 2014-10-15 | 2014-10-13 | 40.801 | 887,196 | -39,540 | 0.80% | 36,198,807 |
| 2014-10-14 | 2014-10-10 | 40.633 | 926,736 | +44,789 | 0.84% | 37,655,845 |
| 2014-10-13 | 2014-10-09 | 40.801 | 881,947 | +45,759 | 0.80% | 35,984,641 |
| 2014-10-10 | 2014-10-08 | 39.916 | 836,188 | +39,801 | 0.75% | 33,377,456 |
| 2014-10-08 | 2014-10-06 | 39.663 | 796,387 | +41,103 | 0.72% | 31,587,344 |
| 2014-10-06 | 2014-09-30 | 38.989 | 755,284 | +48,388 | 0.68% | 29,447,698 |
| 2014-09-30 | 2014-09-26 | 39.916 | 706,896 | +84,342 | 0.64% | 28,216,610 |
| 2014-09-29 | 2014-09-25 | 40.127 | 622,554 | -9,680 | 0.56% | 24,981,200 |
| 2014-09-25 | 2014-09-23 | 41.223 | 632,234 | -11,862 | 0.57% | 26,062,497 |
| 2014-09-24 | 2014-09-22 | 41.181 | 644,096 | -48,636 | 0.58% | 26,524,334 |
| 2014-09-23 | 2014-09-19 | 40.928 | 692,732 | -71,767 | 0.63% | 28,352,007 |
| 2014-09-22 | 2014-09-18 | 40.633 | 764,499 | -67,793 | 0.69% | 31,063,707 |
| 2014-09-19 | 2014-09-17 | 41.476 | 832,292 | +15,693 | 0.75% | 34,519,949 |
| 2014-09-17 | 2014-09-15 | 37.724 | 816,599 | -79,916 | 0.74% | 30,805,709 |
| 2014-09-16 | 2014-09-12 | 37.851 | 896,515 | +24,911 | 0.81% | 33,933,857 |
| 2014-09-15 | 2014-09-11 | 34.563 | 871,604 | +196,760 | 0.79% | 30,125,370 |
| 2014-09-10 | 2014-09-05 | 32.793 | 674,844 | -7,117 | 0.61% | 22,130,046 |
| 2014-09-08 | 2014-09-04 | 32.329 | 681,961 | +33,921 | 0.62% | 22,047,240 |
| 2014-09-04 | 2014-09-02 | 31.908 | 648,040 | -2,373 | 0.59% | 20,677,452 |
| 2014-09-03 | 2014-09-01 | 31.781 | 650,413 | -1,880 | 0.59% | 20,670,924 |
| 2014-09-02 | 2014-08-29 | 31.613 | 652,293 | +35,095 | 0.59% | 20,620,695 |
| 2014-08-26 | 2014-08-22 | 31.233 | 617,198 | -12,432 | 0.56% | 19,277,115 |
| 2014-08-21 | 2014-08-19 | 30.559 | 629,630 | -2,372 | 0.57% | 19,240,783 |
| 2014-08-19 | 2014-08-15 | 29.927 | 632,002 | -41,518 | 0.57% | 18,913,684 |
| 2014-08-18 | 2014-08-14 | 28.873 | 673,520 | -26,691 | 0.61% | 19,446,453 |
| 2014-08-15 | 2014-08-13 | 28.451 | 700,211 | -42,111 | 0.63% | 19,921,958 |
| 2014-08-14 | 2014-08-12 | 28.620 | 742,322 | -41,518 | 0.67% | 21,245,230 |
| 2014-08-12 | 2014-08-08 | 27.355 | 783,840 | -18,980 | 0.71% | 21,442,304 |
| 2014-08-11 | 2014-08-07 | 27.103 | 802,820 | -1,833 | 0.72% | 21,758,477 |
| 2014-08-08 | 2014-08-06 | 26.555 | 804,653 | +53,434 | 0.73% | 21,367,244 |
| 2014-08-07 | 2014-08-05 | 25.585 | 751,219 | -593 | 0.68% | 19,220,053 |
| 2014-08-06 | 2014-08-04 | 25.374 | 751,812 | -29,537 | 0.68% | 19,076,780 |
| 2014-08-05 | 2014-08-01 | 24.953 | 781,349 | -8,304 | 0.71% | 19,496,924 |
| 2014-08-04 | 2014-07-31 | 25.417 | 789,653 | -15,421 | 0.71% | 20,070,257 |
| 2014-08-01 | 2014-07-30 | 26.091 | 805,074 | -26,690 | 0.73% | 21,005,150 |
| 2014-07-31 | 2014-07-29 | 25.754 | 831,764 | -16,269 | 0.75% | 21,421,045 |
| 2014-07-30 | 2014-07-28 | 25.332 | 848,033 | +56,957 | 0.77% | 21,482,586 |
| 2014-07-29 | 2014-07-25 | 24.026 | 791,076 | -24,911 | 0.71% | 19,006,073 |
| 2014-07-28 | 2014-07-24 | 24.574 | 815,987 | -3,559 | 0.74% | 20,051,696 |
| 2014-07-25 | 2014-07-23 | 23.562 | 819,546 | -20,166 | 0.74% | 19,310,098 |
| 2014-07-24 | 2014-07-22 | 24.110 | 839,712 | -41,020 | 0.76% | 20,245,370 |
| 2014-07-23 | 2014-07-21 | 24.869 | 880,732 | -16,204 | 0.80% | 21,902,572 |
| 2014-07-22 | 2014-07-18 | 22.761 | 896,936 | -33,665 | 0.81% | 20,415,242 |
| 2014-07-18 | 2014-07-16 | 23.393 | 930,601 | -5,338 | 0.84% | 21,769,870 |
| 2014-07-17 | 2014-07-15 | 21.960 | 935,939 | -158,297 | 0.84% | 20,553,444 |
| 2014-07-16 | 2014-07-14 | 22.761 | 1,094,236 | -149,792 | 0.99% | 24,906,006 |
| 2014-07-11 | 2014-07-09 | 20.611 | 1,244,028 | +43,010 | 1.12% | 25,641,200 |
| 2014-07-09 | 2014-07-07 | 19.347 | 1,201,018 | +110,445 | 1.08% | 23,236,009 |
| 2014-07-07 | 2014-07-03 | 17.872 | 1,090,573 | +56,957 | 0.98% | 19,490,363 |
| 2014-07-02 | 2014-06-27 | 17.408 | 1,033,616 | +43,298 | 0.93% | 17,993,208 |
| 2014-06-27 | 2014-06-25 | 17.324 | 990,318 | +104,419 | 0.89% | 17,155,992 |
| 2014-06-26 | 2014-06-24 | 17.239 | 885,899 | -6,356 | 0.80% | 15,272,384 |
| 2014-06-25 | 2014-06-23 | 17.113 | 892,255 | +68,208 | 0.81% | 15,269,132 |
| 2014-06-24 | 2014-06-20 | 17.155 | 824,047 | -198,694 | 0.74% | 14,136,624 |
| 2014-06-19 | 2014-06-17 | 16.944 | 1,022,741 | -8,897 | 0.92% | 17,329,700 |
| 2014-06-13 | 2014-06-11 | 16.734 | 1,031,638 | +96,444 | 0.93% | 17,263,036 |
| 2014-06-05 | 2014-06-03 | 16.481 | 935,194 | +114,251 | 0.84% | 15,412,667 |
| 2014-06-04 | 2014-05-30 | 16.818 | 820,943 | -5,931 | 0.74% | 13,806,552 |
| 2014-06-03 | 2014-05-29 | 16.734 | 826,874 | +97,864 | 0.75% | 13,836,593 |
| 2014-05-30 | 2014-05-28 | 17.071 | 729,010 | +112,618 | 0.66% | 12,444,798 |
| 2014-05-29 | 2014-05-27 | 16.987 | 616,392 | -86,002 | 0.56% | 10,470,354 |
| 2014-05-28 | 2014-05-26 | 16.944 | 702,394 | -4,152 | 0.63% | 11,901,623 |
| 2014-05-27 | 2014-05-23 | 16.691 | 706,546 | +108,871 | 0.64% | 11,793,289 |
| 2014-05-26 | 2014-05-22 | 16.396 | 597,675 | +159,882 | 0.54% | 9,799,728 |
| 2014-05-23 | 2014-05-21 | 16.186 | 437,793 | +117,213 | 0.40% | 7,085,971 |
| 2014-05-21 | 2014-05-19 | 16.779 | 320,580 | -143,897 | 0.29% | 5,379,117 |
| 2014-05-16 | 2014-05-14 | 15.528 | 464,477 | -8,394 | 0.43% | 7,212,598 |
| 2014-05-14 | 2014-05-12 | 15.399 | 472,871 | +159,607 | 0.44% | 7,281,752 |
| 2014-05-09 | 2014-05-07 | 15.572 | 313,264 | -146,577 | 0.29% | 4,878,010 |
| 2014-05-07 | 2014-05-02 | 15.830 | 459,841 | -3,477 | 0.42% | 7,279,453 |
| 2014-04-24 | 2014-04-22 | 16.262 | 463,318 | +22,604 | 0.43% | 7,534,345 |
| 2014-04-17 | 2014-04-15 | 16.305 | 440,714 | +8,114 | 0.41% | 7,185,775 |
| 2014-04-15 | 2014-04-11 | 16.564 | 432,600 | -9,737 | 0.40% | 7,165,438 |
| 2014-04-11 | 2014-04-09 | 16.477 | 442,337 | -31,761 | 0.41% | 7,288,558 |
| 2014-04-07 | 2014-04-03 | 16.434 | 474,098 | -46,367 | 0.44% | 7,791,446 |
| 2014-04-04 | 2014-04-02 | 16.434 | 520,465 | +95,921 | 0.48% | 8,553,453 |
| 2014-04-03 | 2014-04-01 | 16.305 | 424,544 | +23,183 | 0.39% | 6,922,126 |
| 2014-03-31 | 2014-03-27 | 16.175 | 401,361 | -5,216 | 0.37% | 6,492,193 |
| 2014-03-28 | 2014-03-26 | 16.089 | 406,577 | -17,387 | 0.38% | 6,541,489 |
| 2014-03-27 | 2014-03-25 | 16.003 | 423,964 | -7,535 | 0.39% | 6,784,657 |
| 2014-03-26 | 2014-03-24 | 16.132 | 431,499 | -11,270 | 0.40% | 6,961,076 |
| 2014-03-25 | 2014-03-21 | 16.219 | 442,769 | +66,620 | 0.41% | 7,181,085 |
| 2014-03-17 | 2014-03-13 | 15.528 | 376,149 | -28,399 | 0.35% | 5,841,003 |
| 2014-03-14 | 2014-03-12 | 15.442 | 404,548 | -75,346 | 0.37% | 6,247,094 |
| 2014-03-13 | 2014-03-11 | 15.183 | 479,894 | -60,856 | 0.44% | 7,286,399 |
| 2014-03-12 | 2014-03-10 | 13.674 | 540,750 | -2,898 | 0.50% | 7,394,023 |
| 2014-03-11 | 2014-03-07 | 13.674 | 543,648 | -16,228 | 0.50% | 7,433,649 |
| 2014-03-10 | 2014-03-06 | 12.983 | 559,876 | -11,592 | 0.52% | 7,269,145 |
| 2014-03-07 | 2014-03-05 | 13.027 | 571,468 | -23,763 | 0.53% | 7,444,300 |
| 2014-03-05 | 2014-03-03 | 13.027 | 595,231 | -16,727 | 0.55% | 7,753,851 |
| 2014-02-27 | 2014-02-25 | 12.682 | 611,958 | +190,022 | 0.57% | 7,760,576 |
| 2014-02-26 | 2014-02-24 | 12.552 | 421,936 | -46,366 | 0.39% | 5,296,202 |
| 2014-02-24 | 2014-02-20 | 12.552 | 468,302 | -38,253 | 0.43% | 5,878,195 |
| 2014-02-21 | 2014-02-19 | 12.595 | 506,555 | -57,958 | 0.47% | 6,380,202 |
| 2014-02-19 | 2014-02-17 | 12.638 | 564,513 | +143,736 | 0.52% | 7,134,549 |
| 2014-02-18 | 2014-02-14 | 12.336 | 420,777 | -71,868 | 0.39% | 5,190,904 |
| 2014-02-17 | 2014-02-13 | 12.035 | 492,645 | -82,301 | 0.46% | 5,928,752 |
| 2014-02-14 | 2014-02-12 | 11.819 | 574,946 | -62,594 | 0.53% | 6,795,206 |
| 2014-02-10 | 2014-02-06 | 10.870 | 637,540 | +243,424 | 0.59% | 6,929,996 |
| 2014-02-06 | 2014-02-04 | 10.870 | 394,116 | -105,484 | 0.36% | 4,284,001 |
| 2014-02-05 | 2014-01-30 | 10.956 | 499,600 | -45,207 | 0.46% | 5,473,702 |
| 2014-02-04 | 2014-01-28 | 11.086 | 544,807 | -66,073 | 0.50% | 6,039,497 |
| 2014-01-29 | 2014-01-27 | 10.870 | 610,880 | -59,117 | 0.56% | 6,640,204 |
| 2014-01-28 | 2014-01-24 | 10.870 | 669,997 | -126,349 | 0.62% | 7,282,800 |
| 2014-01-23 | 2014-01-21 | 10.568 | 796,346 | -103,745 | 0.74% | 8,415,751 |
| 2014-01-22 | 2014-01-20 | 10.525 | 900,091 | -48,685 | 0.83% | 9,473,299 |
| 2014-01-21 | 2014-01-17 | 10.611 | 948,776 | -46,946 | 0.88% | 10,067,550 |
| 2014-01-20 | 2014-01-16 | 10.525 | 995,722 | -54,481 | 0.92% | 10,479,798 |
| 2014-01-17 | 2014-01-15 | 10.395 | 1,050,203 | +46,367 | 0.97% | 10,917,301 |
| 2014-01-16 | 2014-01-14 | 10.309 | 1,003,836 | -35,934 | 0.93% | 10,348,697 |
| 2014-01-14 | 2014-01-10 | 9.921 | 1,039,770 | -1,739 | 0.96% | 10,315,496 |
| 2014-01-09 | 2014-01-07 | 9.403 | 1,041,509 | -137,361 | 0.96% | 9,793,648 |
| 2014-01-08 | 2014-01-06 | 9.274 | 1,178,870 | -46,367 | 1.09% | 10,932,749 |
| 2014-01-06 | 2014-01-02 | 9.619 | 1,225,237 | -20,285 | 1.13% | 11,785,553 |
| 2014-01-03 | 2013-12-31 | 9.576 | 1,245,522 | -11,592 | 1.15% | 11,926,949 |
| 2014-01-02 | 2013-12-27 | 9.533 | 1,257,114 | -21,444 | 1.16% | 11,983,727 |
| 2013-12-30 | 2013-12-24 | 9.403 | 1,278,558 | -11,592 | 1.18% | 12,022,697 |
| 2013-12-20 | 2013-12-18 | 9.188 | 1,290,150 | -23,183 | 1.19% | 11,853,451 |
| 2013-12-19 | 2013-12-17 | 9.101 | 1,313,333 | -48,685 | 1.21% | 11,953,148 |
| 2013-12-18 | 2013-12-16 | 9.015 | 1,362,018 | -20,419 | 1.26% | 12,278,749 |
| 2013-12-13 | 2013-12-11 | 8.843 | 1,382,437 | +1,213,779 | 1.28% | 12,224,306 |
| 2013-12-09 | 2013-12-05 | 8.843 | 168,658 | -97,370 | 0.16% | 1,491,371 |
| 2013-12-06 | 2013-12-04 | 8.627 | 266,028 | -2,898 | 0.25% | 2,294,998 |
| 2013-12-05 | 2013-12-03 | 8.541 | 268,926 | -15,069 | 0.25% | 2,296,799 |
| 2013-12-04 | 2013-12-02 | 8.713 | 283,995 | -28,400 | 0.26% | 2,474,498 |
| 2013-12-02 | 2013-11-28 | 8.627 | 312,395 | -46,366 | 0.29% | 2,695,002 |
| 2013-11-29 | 2013-11-27 | 8.627 | 358,761 | -23,184 | 0.33% | 3,094,997 |
| 2013-11-26 | 2013-11-22 | 8.627 | 381,945 | -46,366 | 0.35% | 3,295,003 |
| 2013-11-25 | 2013-11-21 | 8.584 | 428,311 | -68,391 | 0.40% | 3,676,523 |
| 2013-11-22 | 2013-11-20 | 8.498 | 496,702 | -580 | 0.46% | 4,220,726 |
| 2013-11-14 | 2013-11-12 | 8.325 | 497,282 | -23,183 | 0.46% | 4,139,854 |
| 2013-10-29 | 2013-10-25 | 7.419 | 520,465 | -115,916 | 0.50% | 3,861,402 |
| 2013-10-28 | 2013-10-24 | 7.376 | 636,381 | -185,467 | 0.61% | 4,693,948 |
| 2013-10-25 | 2013-10-23 | 7.376 | 821,848 | -316,451 | 0.79% | 6,061,953 |
| 2013-10-24 | 2013-10-22 | 7.419 | 1,138,299 | -439,782 | 1.09% | 8,445,197 |
| 2013-10-21 | 2013-10-17 | 7.376 | 1,578,081 | +1,578,081 | 1.51% | 11,639,931 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy