History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 35,000 +0 0.00% 4,935
2025-10-13 2025-10-09 0.143 35,000 +0 0.00% 5,005
2025-10-10 2025-10-08 0.142 35,000 -217,500 0.00% 4,970
2025-10-09 2025-10-06 0.140 252,500 +252,500 0.01% 35,350
2025-10-06 2025-10-02 0.145 0 -165,000
2025-10-03 2025-09-30 0.137 165,000 -125,000 0.01% 22,605
2025-10-02 2025-09-29 0.131 290,000 -5,000 0.01% 37,990
2025-09-30 2025-09-26 0.128 295,000 +17,500 0.01% 37,760
2025-09-29 2025-09-25 0.127 277,500 +125,000 0.01% 35,242
2025-09-26 2025-09-24 0.129 152,500 -27,500 0.01% 19,672
2025-09-25 2025-09-23 0.127 180,000 +92,500 0.01% 22,860
2025-09-23 2025-09-19 0.126 87,500 -152,500 0.00% 11,025
2025-09-22 2025-09-18 0.133 240,000 +237,500 0.01% 31,920
2025-09-19 2025-09-17 0.143 2,500 -120,000 0.00% 357
2025-09-18 2025-09-16 0.135 122,500 -117,500 0.01% 16,538
2025-09-17 2025-09-15 0.124 240,000 -152,500 0.01% 29,760
2025-09-16 2025-09-12 0.127 392,500 +112,500 0.02% 49,848
2025-09-15 2025-09-11 0.125 280,000 -270,000 0.01% 35,000
2025-09-10 2025-09-08 0.137 550,000 +142,500 0.02% 75,350
2025-09-09 2025-09-05 0.139 407,500 -82,500 0.02% 56,643
2025-09-08 2025-09-04 0.134 490,000 -62,500 0.02% 65,660
2025-09-05 2025-09-03 0.139 552,500 +102,500 0.02% 76,798
2025-09-04 2025-09-02 0.145 450,000 +115,000 0.02% 65,250
2025-09-03 2025-09-01 0.137 335,000 -207,500 0.01% 45,895
2025-09-02 2025-08-29 0.142 542,500 -212,500 0.02% 77,035
2025-08-29 2025-08-27 0.143 755,000 +210,000 0.03% 107,965
2025-08-28 2025-08-26 0.147 545,000 -5,000 0.02% 80,115
2025-08-27 2025-08-25 0.156 550,000 +202,500 0.02% 85,800
2025-08-26 2025-08-22 0.154 347,500 -90,000 0.01% 53,515
2025-08-22 2025-08-20 0.149 437,500 +60,000 0.02% 65,188
2025-08-21 2025-08-19 0.155 377,500 +120,000 0.02% 58,512
2025-08-20 2025-08-18 0.149 257,500 -260,000 0.01% 38,368
2025-08-19 2025-08-15 0.170 517,500 +265,000 0.02% 87,975
2025-08-18 2025-08-14 0.174 252,500 +75,000 0.01% 43,935
2025-08-15 2025-08-13 0.177 177,500 -35,000 0.01% 31,418
2025-08-14 2025-08-12 0.171 212,500 -340,000 0.01% 36,338
2025-08-13 2025-08-11 0.172 552,500 +10,000 0.02% 95,030
2025-08-12 2025-08-08 0.181 542,500 +135,000 0.02% 98,192
2025-08-11 2025-08-07 0.181 407,500 +310,000 0.02% 73,758
2025-08-08 2025-08-06 0.188 97,500 -270,000 0.00% 18,330
2025-08-07 2025-08-05 0.186 367,500 +215,000 0.02% 68,355
2025-08-06 2025-08-04 0.181 152,500 +15,000 0.01% 27,602
2025-08-05 2025-08-01 0.174 137,500 -410,000 0.01% 23,925
2025-08-04 2025-07-31 0.180 547,500 +50,000 0.02% 98,550
2025-08-01 2025-07-30 0.175 497,500 +122,500 0.02% 87,062
2025-07-31 2025-07-29 0.192 375,000 +327,500 0.02% 72,000
2025-07-30 2025-07-28 0.154 47,500 -115,000 0.00% 7,315
2025-07-29 2025-07-25 0.159 162,500 -377,500 0.01% 25,838
2025-07-28 2025-07-24 0.139 540,000 +82,500 0.02% 75,060
2025-07-25 2025-07-23 0.137 457,500 +452,500 0.02% 62,678
2025-07-23 2025-07-21 0.146 5,000 -182,500 0.00% 730
2025-07-22 2025-07-18 0.140 187,500 +77,500 0.01% 26,250
2025-07-21 2025-07-17 0.153 110,000 -272,500 0.00% 16,830
2025-07-18 2025-07-16 0.115 382,500 +107,500 0.02% 43,988
2025-07-17 2025-07-15 0.113 275,000 -120,000 0.01% 31,075
2025-07-16 2025-07-14 0.118 395,000 +52,500 0.02% 46,610
2025-07-15 2025-07-11 0.119 342,500 +20,000 0.01% 40,758
2025-07-14 2025-07-10 0.121 322,500 +165,000 0.01% 39,022
2025-07-11 2025-07-09 0.120 157,500 +157,500 0.01% 18,900
2025-07-10 2025-07-08 0.124 0 -297,500
2025-07-09 2025-07-07 0.123 297,500 -32,500 0.01% 36,592
2025-07-08 2025-07-04 0.123 330,000 +330,000 0.01% 40,590
2025-07-07 2025-07-03 0.132 0 -2,500
2025-07-04 2025-07-02 0.126 2,500 +2,500 0.00% 315
2025-07-02 2025-06-27 0.109 0 -207,500
2025-06-30 2025-06-26 0.102 207,500 -170,000 0.01% 21,165
2025-06-27 2025-06-25 0.117 377,500 +172,500 0.02% 44,168
2025-06-26 2025-06-24 0.131 205,000 +205,000 0.01% 26,855
2025-06-25 2025-06-23 0.142 0 -2,500
2025-06-24 2025-06-20 0.143 2,500 -50,000 0.00% 357
2025-06-23 2025-06-19 0.142 52,500 -67,500 0.00% 7,455
2025-06-20 2025-06-18 0.141 120,000 -265,000 0.01% 16,920
2025-06-19 2025-06-17 0.157 385,000 +97,500 0.02% 60,445
2025-06-18 2025-06-16 0.167 287,500 -67,500 0.01% 48,012
2025-06-17 2025-06-13 0.170 355,000 +227,500 0.02% 60,350
2025-06-13 2025-06-11 0.180 127,500 -37,500 0.01% 22,950
2025-06-12 2025-06-10 0.117 165,000 -15,000 0.01% 19,305
2025-06-11 2025-06-09 0.096 180,000 -47,500 0.01% 17,280
2025-06-10 2025-06-06 0.094 227,500 +77,500 0.01% 21,385
2025-06-09 2025-06-05 0.092 150,000 -7,500 0.01% 13,800
2025-06-06 2025-06-04 0.092 157,500 -222,500 0.01% 14,490
2025-06-05 2025-06-03 0.092 380,000 -235,000 0.02% 34,960
2025-06-04 2025-06-02 0.086 615,000 -5,000 0.03% 52,890
2025-06-03 2025-05-30 0.089 620,000 +65,000 0.03% 55,180
2025-06-02 2025-05-29 0.093 555,000 -12,500 0.02% 51,615
2025-05-30 2025-05-28 0.091 567,500 +390,000 0.02% 51,642
2025-05-29 2025-05-27 0.097 177,500 -42,500 0.01% 17,218
2025-05-27 2025-05-23 0.096 220,000 +42,500 0.01% 21,120
2025-05-23 2025-05-21 0.098 177,500 -2,500 0.01% 17,395
2025-05-22 2025-05-20 0.100 180,000 -2,500 0.01% 18,000
2025-05-21 2025-05-19 0.080 182,500 -5,000 0.01% 14,600
2025-05-19 2025-05-15 0.079 187,500 -532,500 0.01% 14,812
2025-05-16 2025-05-14 0.074 720,000 +190,000 0.03% 53,280
2025-05-15 2025-05-13 0.074 530,000 -10,000 0.02% 39,220
2025-05-14 2025-05-12 0.077 540,000 -10,000 0.02% 41,580
2025-05-13 2025-05-09 0.080 550,000 -125,000 0.02% 44,000
2025-05-09 2025-05-07 0.081 675,000 +275,000 0.03% 54,675
2025-05-08 2025-05-06 0.080 400,000 +195,000 0.02% 32,000
2025-05-07 2025-05-02 0.079 205,000 -457,500 0.01% 16,195
2025-05-06 2025-04-30 0.079 662,500 +92,500 0.03% 52,338
2025-05-02 2025-04-29 0.083 570,000 -185,000 0.02% 47,310
2025-04-25 2025-04-23 0.083 755,000 +172,500 0.03% 62,665
2025-04-24 2025-04-22 0.078 582,500 +377,500 0.02% 45,435
2025-04-23 2025-04-17 0.083 205,000 -455,000 0.01% 17,015
2025-04-22 2025-04-16 0.083 660,000 +47,500 0.03% 54,780
2025-04-17 2025-04-15 0.084 612,500 +397,500 0.03% 51,450
2025-04-15 2025-04-11 0.072 215,000 -15,000 0.01% 15,480
2025-04-14 2025-04-10 0.072 230,000 +15,000 0.01% 16,560
2025-04-11 2025-04-09 0.071 215,000 -345,000 0.01% 15,265
2025-04-10 2025-04-08 0.073 560,000 +192,500 0.02% 40,880
2025-04-09 2025-04-07 0.077 367,500 +120,000 0.02% 28,298
2025-04-08 2025-04-03 0.087 247,500 -400,000 0.01% 21,532
2025-04-07 2025-04-02 0.090 647,500 +432,500 0.03% 58,275
2025-04-03 2025-04-01 0.090 215,000 -2,500 0.01% 19,350
2025-04-02 2025-03-31 0.102 217,500 -57,500 0.01% 22,185
2025-04-01 2025-03-28 0.108 275,000 -377,500 0.01% 29,700
2025-03-31 2025-03-27 0.100 652,500 -35,000 0.03% 65,250
2025-03-28 2025-03-26 0.101 687,500 -100,000 0.03% 69,438
2025-03-27 2025-03-25 0.101 787,500 +62,500 0.03% 79,538
2025-03-26 2025-03-24 0.100 725,000 +362,500 0.03% 72,500
2025-03-25 2025-03-21 0.103 362,500 -42,500 0.02% 37,338
2025-03-24 2025-03-20 0.106 405,000 -42,500 0.02% 42,930
2025-03-21 2025-03-19 0.106 447,500 +142,500 0.02% 47,435
2025-03-20 2025-03-18 0.087 305,000 -135,000 0.01% 26,535
2025-03-19 2025-03-17 0.090 440,000 -395,000 0.02% 39,600
2025-03-18 2025-03-14 0.076 835,000 +620,000 0.04% 63,460
2025-03-17 2025-03-13 0.072 215,000 -660,000 0.01% 15,480
2025-03-14 2025-03-12 0.076 875,000 +642,500 0.04% 66,500
2025-03-13 2025-03-11 0.071 232,500 -7,500 0.01% 16,508
2025-03-12 2025-03-10 0.070 240,000 -655,000 0.01% 16,800
2025-03-11 2025-03-07 0.065 895,000 +25,000 0.04% 58,175
2025-03-10 2025-03-06 0.066 870,000 -7,500 0.04% 57,420
2025-03-07 2025-03-05 0.070 877,500 -25,000 0.04% 61,425
2025-03-06 2025-03-04 0.069 902,500 +630,000 0.04% 62,273
2025-03-05 2025-03-03 0.071 272,500 -5,000 0.01% 19,348
2025-03-04 2025-02-28 0.068 277,500 -5,000 0.01% 18,870
2025-03-03 2025-02-27 0.070 282,500 -2,500 0.01% 19,775
2025-02-28 2025-02-26 0.072 285,000 -392,500 0.01% 20,520
2025-02-27 2025-02-25 0.073 677,500 +157,500 0.03% 49,458
2025-02-26 2025-02-24 0.069 520,000 +235,000 0.02% 35,880
2025-02-24 2025-02-20 0.072 285,000 -127,500 0.01% 20,520
2025-02-21 2025-02-19 0.064 412,500 +127,500 0.02% 26,400
2025-02-17 2025-02-13 0.064 285,000 -130,000 0.01% 18,240
2025-02-14 2025-02-12 0.060 415,000 -30,000 0.02% 24,900
2025-02-10 2025-02-06 0.060 445,000 -2,500 0.02% 26,700
2025-02-06 2025-02-04 0.062 447,500 +162,500 0.02% 27,745
2025-02-04 2025-01-28 0.061 285,000 -2,500 0.01% 17,385
2025-02-03 2025-01-24 0.063 287,500 -377,500 0.01% 18,112
2025-01-27 2025-01-23 0.064 665,000 +172,500 0.03% 42,560
2025-01-23 2025-01-21 0.066 492,500 +205,000 0.02% 32,505
2025-01-21 2025-01-17 0.068 287,500 -2,500 0.01% 19,550
2025-01-15 2025-01-13 0.064 290,000 -2,500 0.01% 18,560
2025-01-14 2025-01-10 0.065 292,500 -2,500 0.01% 19,012
2025-01-13 2025-01-09 0.064 295,000 -2,500 0.01% 18,880
2025-01-10 2025-01-08 0.064 297,500 -2,500 0.01% 19,040
2025-01-09 2025-01-07 0.064 300,000 -5,000 0.01% 19,200
2025-01-08 2025-01-06 0.063 305,000 -2,500 0.01% 19,215
2025-01-07 2025-01-03 0.062 307,500 -122,500 0.01% 19,065
2025-01-06 2025-01-02 0.060 430,000 +120,000 0.02% 25,800
2025-01-02 2024-12-27 0.062 310,000 -165,000 0.01% 19,220
2024-12-30 2024-12-24 0.063 475,000 +60,000 0.02% 29,925
2024-12-27 2024-12-20 0.065 415,000 -152,500 0.02% 26,975
2024-12-23 2024-12-19 0.064 567,500 -37,500 0.02% 36,320
2024-12-19 2024-12-17 0.067 605,000 -27,500 0.03% 40,535
2024-12-18 2024-12-16 0.067 632,500 +162,500 0.03% 42,378
2024-12-17 2024-12-13 0.070 470,000 +135,000 0.02% 32,900
2024-12-16 2024-12-12 0.069 335,000 -285,000 0.01% 23,115
2024-12-13 2024-12-11 0.067 620,000 -85,000 0.03% 41,540
2024-12-12 2024-12-10 0.070 705,000 +395,000 0.03% 49,350
2024-12-09 2024-12-05 0.071 310,000 -207,500 0.01% 22,010
2024-12-06 2024-12-04 0.070 517,500 -132,500 0.02% 36,225
2024-12-05 2024-12-03 0.067 650,000 +125,000 0.03% 43,550
2024-12-03 2024-11-29 0.069 525,000 +215,000 0.02% 36,225
2024-11-29 2024-11-27 0.071 310,000 -7,500 0.01% 22,010
2024-11-28 2024-11-26 0.069 317,500 -167,500 0.01% 21,908
2024-11-27 2024-11-25 0.069 485,000 +175,000 0.02% 33,465
2024-11-22 2024-11-20 0.071 310,000 -302,500 0.01% 22,010
2024-11-21 2024-11-19 0.069 612,500 -115,000 0.03% 42,262
2024-11-20 2024-11-18 0.074 727,500 +417,500 0.03% 53,835
2024-11-12 2024-11-08 0.072 310,000 -77,500 0.01% 22,320
2024-11-11 2024-11-07 0.073 387,500 +77,500 0.02% 28,288
2024-11-07 2024-11-05 0.076 310,000 -550,000 0.01% 23,560
2024-11-06 2024-11-04 0.074 860,000 +495,000 0.04% 63,640
2024-11-05 2024-11-01 0.072 365,000 +47,500 0.02% 26,280
2024-11-04 2024-10-31 0.076 317,500 +5,000 0.01% 24,130
2024-11-01 2024-10-30 0.074 312,500 +27,500 0.01% 23,125
2024-09-16 2024-09-12 0.049 285,000 -67,500 0.01% 13,965
2024-09-13 2024-09-11 0.044 352,500 +67,500 0.02% 15,510
2024-09-02 2024-08-29 0.060 285,000 -2,500 0.01% 17,100
2024-08-26 2024-08-22 0.059 287,500 -32,500 0.01% 16,962
2024-08-23 2024-08-21 0.055 320,000 -107,500 0.01% 17,600
2024-08-22 2024-08-20 0.058 427,500 +140,000 0.02% 24,795
2024-08-21 2024-08-19 0.070 287,500 -357,500 0.01% 20,125
2024-08-15 2024-08-13 0.038 645,000 +357,500 0.03% 24,510
2024-08-08 2024-08-06 0.038 287,500 -72,500 0.01% 10,925
2024-08-07 2024-08-05 0.038 360,000 -2,500 0.02% 13,680
2024-08-06 2024-08-02 0.037 362,500 +75,000 0.02% 13,412
2024-08-02 2024-07-31 0.038 287,500 +2,500 0.01% 10,925
2024-07-30 2024-07-26 0.041 285,000 +2,500 0.01% 11,685
2024-07-24 2024-07-22 0.039 282,500 -92,500 0.01% 11,018
2024-07-23 2024-07-19 0.040 375,000 +5,000 0.02% 15,000
2024-07-15 2024-07-11 0.041 370,000 +95,000 0.02% 15,170
2024-07-11 2024-07-09 0.043 275,000 -95,000 0.01% 11,825
2024-07-10 2024-07-08 0.042 370,000 +2,500 0.02% 15,540
2024-07-08 2024-07-04 0.041 367,500 +97,500 0.02% 15,068
2024-07-05 2024-07-03 0.042 270,000 -405,000 0.01% 11,340
2024-07-03 2024-06-28 0.045 675,000 +70,000 0.03% 30,375
2024-06-28 2024-06-26 0.044 605,000 +2,500 0.03% 26,620
2024-06-26 2024-06-24 0.044 602,500 +50,000 0.03% 26,510
2024-06-24 2024-06-20 0.042 552,500 +50,000 0.02% 23,205
2024-06-21 2024-06-19 0.042 502,500 -82,500 0.02% 21,105
2024-06-20 2024-06-18 0.043 585,000 -60,000 0.03% 25,155
2024-06-19 2024-06-17 0.046 645,000 +100,000 0.03% 29,670
2024-06-18 2024-06-14 0.043 545,000 -135,000 0.02% 23,435
2024-06-12 2024-06-07 0.046 680,000 +412,500 0.03% 31,280
2024-06-07 2024-06-05 0.050 267,500 -370,000 0.01% 13,375
2024-06-03 2024-05-30 0.049 637,500 -82,500 0.03% 31,238
2024-05-31 2024-05-29 0.046 720,000 +5,000 0.03% 33,120
2024-05-30 2024-05-28 0.048 715,000 -105,000 0.03% 34,320
2024-05-27 2024-05-23 0.049 820,000 -5,000 0.04% 40,180
2024-05-23 2024-05-21 0.048 825,000 +480,000 0.04% 39,600
2024-05-22 2024-05-20 0.050 345,000 -307,500 0.01% 17,250
2024-05-21 2024-05-17 0.048 652,500 +212,500 0.03% 31,320
2024-05-20 2024-05-16 0.048 440,000 -45,000 0.02% 21,120
2024-05-17 2024-05-14 0.049 485,000 -142,500 0.02% 23,765
2024-05-16 2024-05-13 0.048 627,500 -30,000 0.03% 30,120
2024-05-10 2024-05-08 0.051 657,500 +60,000 0.03% 33,532
2024-05-09 2024-05-07 0.051 597,500 +342,500 0.03% 30,472
2024-05-07 2024-05-03 0.046 255,000 -15,000 0.01% 11,730
2024-05-06 2024-05-02 0.046 270,000 +17,500 0.01% 12,420
2024-05-02 2024-04-29 0.044 252,500 -17,500 0.01% 11,110
2024-04-30 2024-04-26 0.044 270,000 -142,500 0.01% 11,880
2024-04-29 2024-04-25 0.045 412,500 -2,500 0.02% 18,562
2024-04-25 2024-04-23 0.045 415,000 -20,000 0.02% 18,675
2024-04-24 2024-04-22 0.043 435,000 +7,500 0.02% 18,705
2024-04-23 2024-04-19 0.046 427,500 +2,500 0.02% 19,665
2024-04-22 2024-04-18 0.044 425,000 +5,000 0.02% 18,700
2024-04-19 2024-04-17 0.042 420,000 -162,500 0.02% 17,640
2024-04-18 2024-04-16 0.047 582,500 +22,500 0.02% 27,378
2024-04-17 2024-04-15 0.048 560,000 +312,500 0.02% 26,880
2024-04-16 2024-04-12 0.051 247,500 -80,000 0.01% 12,622
2024-04-15 2024-04-11 0.048 327,500 -7,500 0.01% 15,720
2024-04-12 2024-04-10 0.049 335,000 +87,500 0.01% 16,415
2024-04-11 2024-04-09 0.051 247,500 -40,000 0.01% 12,622
2024-04-10 2024-04-08 0.053 287,500 -125,000 0.01% 15,238
2024-04-09 2024-04-05 0.053 412,500 +165,000 0.02% 21,862
2024-04-02 2024-03-27 0.063 247,500 -132,500 0.01% 15,592
2024-03-28 2024-03-26 0.059 380,000 +132,500 0.02% 22,420
2024-03-26 2024-03-22 0.063 247,500 -17,500 0.01% 15,592
2024-03-25 2024-03-21 0.062 265,000 +17,500 0.01% 16,430
2024-03-19 2024-03-15 0.068 247,500 -2,500 0.01% 16,830
2024-03-15 2024-03-13 0.069 250,000 -2,500 0.01% 17,250
2024-03-14 2024-03-12 0.074 252,500 +2,500 0.01% 18,685
2024-03-13 2024-03-11 0.048 250,000 -90,000 0.01% 12,000
2024-03-12 2024-03-08 0.049 340,000 +90,000 0.01% 16,660
2024-03-08 2024-03-06 0.067 250,000 -212,500 0.01% 16,750
2024-03-06 2024-03-04 0.045 462,500 +212,500 0.02% 20,812
2024-03-01 2024-02-28 0.054 250,000 -45,000 0.01% 13,500
2024-02-20 2024-02-16 0.064 295,000 +2,500 0.01% 18,880
2024-02-16 2024-02-14 0.029 292,500 +2,500 0.01% 8,482
2024-02-15 2024-02-09 0.031 290,000 +10,000 0.01% 8,990
2024-02-14 2024-02-07 0.037 280,000 +5,000 0.01% 10,360
2024-02-08 2024-02-06 0.020 275,000 +5,000 0.01% 5,500
2024-02-07 2024-02-05 0.020 270,000 +7,500 0.01% 5,400
2024-01-03 2023-12-29 0.045 262,500 -242,500 0.01% 11,812
2024-01-02 2023-12-28 0.026 505,000 +105,000 0.02% 13,130
2023-12-29 2023-12-27 0.078 400,000 +125,000 0.02% 31,200
2023-11-21 2023-11-17 0.165 275,000 -2,500 0.01% 45,375
2023-11-14 2023-11-10 0.161 277,500 -2,500 0.01% 44,678
2023-10-31 2023-10-27 0.174 280,000 +15,000 0.01% 48,720
2023-04-12 2023-04-06 0.325 265,000 -32,500 0.01% 86,125
2023-03-06 2023-03-02 0.280 297,500 +32,500 0.01% 83,300
2023-02-28 2023-02-24 0.345 265,000 -17,500 0.01% 91,425
2023-02-21 2023-02-17 0.345 282,500 +17,500 0.01% 97,462
2023-01-04 2022-12-30 0.330 265,000 -2,500 0.01% 87,450
2022-12-28 2022-12-22 0.370 267,500 -2,500 0.01% 98,975
2022-12-23 2022-12-21 0.370 270,000 +2,500 0.01% 99,900
2022-11-30 2022-11-28 0.590 267,500 -2,500 0.01% 157,825
2022-11-29 2022-11-25 0.480 270,000 +2,500 0.01% 129,600
2022-10-25 2022-10-21 0.485 267,500 -2,500 0.01% 129,738
2022-10-24 2022-10-20 0.510 270,000 -45,000 0.01% 137,700
2022-10-13 2022-10-11 0.590 315,000 -2,500 0.01% 185,850
2022-09-27 2022-09-23 0.600 317,500 +22,500 0.01% 190,500
2022-09-13 2022-09-08 0.600 295,000 +2,500 0.01% 177,000
2022-09-06 2022-09-02 0.660 292,500 +17,500 0.01% 193,050
2022-09-05 2022-09-01 0.720 275,000 +5,000 0.01% 198,000
2022-08-24 2022-08-22 0.630 270,000 -35,000 0.01% 170,100
2022-08-18 2022-08-16 0.640 305,000 +5,000 0.01% 195,200
2022-08-15 2022-08-11 0.660 300,000 +5,000 0.01% 198,000
2022-08-12 2022-08-10 0.660 295,000 +10,000 0.01% 194,700
2022-08-11 2022-08-09 0.720 285,000 -7,500 0.01% 205,200
2022-08-08 2022-08-04 0.780 292,500 +22,500 0.01% 228,150
2022-08-05 2022-08-03 0.780 270,000 -15,000 0.01% 210,600
2022-07-20 2022-07-18 0.880 285,000 +2,500 0.01% 250,800
2022-07-15 2022-07-13 0.850 282,500 +2,500 0.01% 240,125
2022-07-13 2022-07-11 0.850 280,000 -2,500 0.01% 238,000
2022-07-07 2022-07-05 0.850 282,500 -2,500 0.01% 240,125
2022-07-06 2022-07-04 0.820 285,000 +7,500 0.01% 233,700
2022-07-05 2022-06-30 0.870 277,500 -2,500 0.01% 241,425
2022-06-29 2022-06-27 0.860 280,000 +5,000 0.01% 240,800
2022-06-28 2022-06-24 0.870 275,000 -10,000 0.01% 239,250
2022-06-27 2022-06-23 0.860 285,000 +17,500 0.01% 245,100
2022-06-15 2022-06-13 0.870 267,500 -45,000 0.01% 232,725
2022-06-14 2022-06-10 0.850 312,500 +30,000 0.01% 265,625
2022-06-13 2022-06-09 0.910 282,500 +12,500 0.01% 257,075
2022-06-10 2022-06-08 0.970 270,000 -2,500 0.01% 261,900
2022-06-09 2022-06-07 0.930 272,500 -22,500 0.01% 253,425
2022-06-08 2022-06-06 0.900 295,000 -2,500 0.01% 265,500
2022-06-07 2022-06-02 0.870 297,500 -2,500 0.01% 258,825
2022-06-02 2022-05-31 0.840 300,000 -2,500 0.01% 252,000
2022-06-01 2022-05-30 0.880 302,500 -2,500 0.01% 266,200
2022-05-31 2022-05-27 0.880 305,000 +2,500 0.01% 268,400
2022-05-30 2022-05-26 0.880 302,500 +5,000 0.01% 266,200
2022-05-27 2022-05-25 0.880 297,500 +2,500 0.01% 261,800
2022-05-26 2022-05-24 0.900 295,000 +5,000 0.01% 265,500
2022-05-25 2022-05-23 0.890 290,000 +42,500 0.01% 258,100
2022-05-24 2022-05-20 0.880 247,500 -42,500 0.01% 217,800
2022-05-20 2022-05-18 0.900 290,000 -2,500 0.01% 261,000
2022-05-19 2022-05-17 0.900 292,500 +45,000 0.01% 263,250
2022-05-13 2022-05-11 0.910 247,500 -2,500 0.01% 225,225
2022-05-12 2022-05-10 0.930 250,000 -5,000 0.01% 232,500
2022-05-10 2022-05-05 0.900 255,000 +2,500 0.01% 229,500
2022-05-06 2022-05-04 0.950 252,500 +7,500 0.01% 239,875
2022-05-03 2022-04-28 1.000 245,000 +2,500 0.01% 245,000
2022-04-28 2022-04-26 1.020 242,500 -25,000 0.01% 247,350
2022-04-27 2022-04-25 1.070 267,500 +5,000 0.01% 286,225
2022-04-26 2022-04-22 1.070 262,500 +2,500 0.01% 280,875
2022-04-20 2022-04-14 1.070 260,000 +25,000 0.01% 278,200
2022-04-14 2022-04-12 1.100 235,000 +7,500 0.01% 258,500
2022-04-13 2022-04-11 1.080 227,500 -27,500 0.01% 245,700
2022-04-12 2022-04-08 1.060 255,000 -20,000 0.01% 270,300
2022-04-08 2022-04-06 1.110 275,000 -40,000 0.01% 305,250
2022-04-06 2022-04-01 1.040 315,000 +20,000 0.01% 327,600
2022-04-04 2022-03-31 1.030 295,000 +25,000 0.01% 303,850
2022-03-31 2022-03-29 1.070 270,000 +2,500 0.01% 288,900
2022-03-28 2022-03-24 1.070 267,500 +40,000 0.01% 286,225
2022-03-25 2022-03-23 1.090 227,500 -2,500 0.01% 247,975
2022-03-24 2022-03-22 1.090 230,000 -5,000 0.01% 250,700
2022-03-22 2022-03-18 1.090 235,000 -5,000 0.01% 256,150
2022-03-21 2022-03-17 1.100 240,000 +5,000 0.01% 264,000
2022-03-07 2022-03-03 1.050 235,000 -5,000 0.01% 246,750
2022-03-04 2022-03-02 1.050 240,000 +10,000 0.01% 252,000
2022-03-01 2022-02-25 1.090 230,000 +2,500 0.01% 250,700
2022-02-28 2022-02-24 1.130 227,500 +2,500 0.01% 257,075
2022-02-25 2022-02-23 1.120 225,000 -10,000 0.01% 252,000
2022-02-24 2022-02-22 1.110 235,000 +2,500 0.01% 260,850
2022-02-22 2022-02-18 1.110 232,500 -5,000 0.01% 258,075
2022-02-11 2022-02-09 1.090 237,500 +15,000 0.01% 258,875
2022-02-10 2022-02-08 1.110 222,500 -7,500 0.01% 246,975
2022-02-09 2022-02-07 1.090 230,000 +7,500 0.01% 250,700
2022-02-08 2022-02-04 1.120 222,500 +2,500 0.01% 249,200
2022-02-07 2022-01-31 1.130 220,000 -10,000 0.01% 248,600
2022-01-28 2022-01-26 1.140 230,000 -2,500 0.01% 262,200
2022-01-27 2022-01-25 1.120 232,500 -12,500 0.01% 260,400
2022-01-13 2022-01-11 1.050 245,000 +2,500 0.01% 257,250
2022-01-12 2022-01-10 1.050 242,500 +25,000 0.01% 254,625
2021-12-02 2021-11-30 1.190 217,500 +2,500 0.01% 258,825
2021-11-08 2021-11-04 1.040 215,000 -82,500 0.01% 223,600
2021-11-05 2021-11-03 1.060 297,500 +105,000 0.01% 315,350
2021-11-04 2021-11-02 1.040 192,500 +2,500 0.01% 200,200
2021-11-03 2021-11-01 1.040 190,000 -25,000 0.01% 197,600
2021-11-02 2021-10-29 1.040 215,000 -27,500 0.01% 223,600
2021-10-29 2021-10-27 1.040 242,500 +40,000 0.01% 252,200
2021-10-25 2021-10-21 1.050 202,500 +2,500 0.01% 212,625
2021-10-15 2021-10-11 1.050 200,000 -2,500 0.01% 210,000
2021-10-12 2021-10-08 1.060 202,500 +2,500 0.01% 214,650
2021-10-06 2021-10-04 1.060 200,000 -2,500 0.01% 212,000
2021-10-05 2021-09-30 1.050 202,500 -22,500 0.01% 212,625
2021-09-29 2021-09-27 1.100 225,000 -2,500 0.01% 247,500
2021-09-27 2021-09-23 1.060 227,500 +2,500 0.01% 241,150
2021-09-24 2021-09-21 1.080 225,000 +37,500 0.01% 243,000
2021-09-21 2021-09-17 1.060 187,500 -12,500 0.01% 198,750
2021-09-20 2021-09-16 1.050 200,000 -12,500 0.01% 210,000
2021-09-17 2021-09-15 1.040 212,500 +25,000 0.01% 221,000
2021-08-24 2021-08-20 1.100 187,500 +2,500 0.01% 206,250
2021-08-23 2021-08-19 1.100 185,000 +2,500 0.01% 203,500
2021-08-20 2021-08-18 1.100 182,500 +2,500 0.01% 200,750
2021-08-18 2021-08-16 1.110 180,000 +2,500 0.01% 199,800
2021-08-17 2021-08-13 1.130 177,500 +5,000 0.01% 200,575
2021-08-16 2021-08-12 1.110 172,500 +2,500 0.01% 191,475
2021-08-13 2021-08-11 1.120 170,000 +2,500 0.01% 190,400
2021-08-11 2021-08-09 1.110 167,500 -20,000 0.01% 185,925
2021-08-10 2021-08-06 1.120 187,500 +5,000 0.01% 210,000
2021-08-09 2021-08-05 1.110 182,500 +25,000 0.01% 202,575
2021-08-04 2021-08-02 1.120 157,500 +5,000 0.01% 176,400
2021-08-03 2021-07-30 1.120 152,500 +2,500 0.01% 170,800
2021-07-29 2021-07-27 1.120 150,000 +2,500 0.01% 168,000
2021-07-28 2021-07-26 1.120 147,500 +2,500 0.01% 165,200
2021-07-21 2021-07-19 1.120 145,000 +5,000 0.01% 162,400
2021-07-20 2021-07-16 1.130 140,000 +5,000 0.01% 158,200
2021-07-19 2021-07-15 1.120 135,000 +5,000 0.01% 151,200
2021-07-15 2021-07-13 1.130 130,000 +5,000 0.01% 146,900
2021-07-08 2021-07-06 1.120 125,000 +10,000 0.01% 140,000
2021-07-06 2021-07-02 1.130 115,000 +7,500 0.00% 129,950
2021-07-05 2021-06-30 1.130 107,500 +7,500 0.00% 121,475
2021-07-02 2021-06-29 1.130 100,000 +5,000 0.00% 113,000
2021-06-23 2021-06-21 1.140 95,000 -2,500 0.00% 108,300
2021-06-21 2021-06-17 1.150 97,500 +2,500 0.00% 112,125
2021-06-18 2021-06-16 1.140 95,000 +5,000 0.00% 108,300
2021-06-17 2021-06-15 1.140 90,000 +5,000 0.00% 102,600
2021-06-08 2021-06-04 1.140 85,000 +2,500 0.00% 96,900
2021-06-03 2021-06-01 1.140 82,500 -2,500 0.00% 94,050
2021-06-02 2021-05-31 1.150 85,000 +2,500 0.00% 97,750
2021-05-13 2021-05-11 1.170 82,500 -2,500 0.00% 96,525
2021-05-12 2021-05-10 1.160 85,000 +2,500 0.00% 98,600
2021-05-07 2021-05-05 1.150 82,500 -20,000 0.00% 94,875
2021-05-06 2021-05-04 1.150 102,500 -37,500 0.00% 117,875
2021-05-05 2021-05-03 1.150 140,000 -15,000 0.01% 161,000
2021-05-04 2021-04-30 1.150 155,000 -15,000 0.01% 178,250
2021-04-30 2021-04-28 1.150 170,000 -15,000 0.01% 195,500
2021-04-29 2021-04-27 1.150 185,000 -2,500 0.01% 212,750
2021-04-28 2021-04-26 1.210 187,500 +105,000 0.01% 226,875
2021-04-20 2021-04-16 1.160 82,500 +2,500 0.00% 95,700
2021-03-05 2021-03-03 1.160 80,000 -2,500 0.00% 92,800
2021-03-04 2021-03-02 1.180 82,500 -5,000 0.00% 97,350
2021-03-03 2021-03-01 1.180 87,500 -2,500 0.00% 103,250
2021-03-02 2021-02-26 1.170 90,000 -2,500 0.00% 105,300
2021-02-26 2021-02-24 1.180 92,500 -2,500 0.00% 109,150
2021-02-24 2021-02-22 1.180 95,000 -2,500 0.00% 112,100
2021-02-23 2021-02-19 1.180 97,500 +7,500 0.00% 115,050
2021-02-22 2021-02-18 1.200 90,000 +7,500 0.00% 108,000
2021-02-19 2021-02-17 1.200 82,500 -2,500 0.00% 99,000
2021-02-18 2021-02-16 1.200 85,000 +2,500 0.00% 102,000
2021-01-27 2021-01-25 1.100 82,500 -72,500 0.00% 90,750
2021-01-25 2021-01-21 1.160 155,000 +72,500 0.01% 179,800
2021-01-22 2021-01-20 1.180 82,500 -30,000 0.00% 97,350
2021-01-19 2021-01-15 1.160 112,500 -5,000 0.00% 130,500
2021-01-18 2021-01-14 1.190 117,500 +7,500 0.00% 139,825
2021-01-15 2021-01-13 1.190 110,000 -15,000 0.00% 130,900
2021-01-12 2021-01-08 1.170 125,000 -5,000 0.01% 146,250
2021-01-06 2021-01-04 1.180 130,000 -7,500 0.01% 153,400
2021-01-05 2020-12-31 1.200 137,500 +5,000 0.01% 165,000
2021-01-04 2020-12-29 1.200 132,500 +50,000 0.01% 159,000
2020-11-20 2020-11-18 1.270 82,500 -10,000 0.00% 104,775
2020-11-16 2020-11-12 1.260 92,500 -2,500 0.00% 116,550
2020-11-10 2020-11-06 1.270 95,000 -12,500 0.00% 120,650
2020-11-06 2020-11-04 1.280 107,500 +12,500 0.00% 137,600
2020-11-03 2020-10-30 1.280 95,000 -2,500 0.00% 121,600
2020-10-16 2020-10-14 1.270 97,500 -5,000 0.00% 123,825
2020-09-18 2020-09-16 1.290 102,500 -5,000 0.00% 132,225
2020-09-11 2020-09-09 1.250 107,500 -7,500 0.00% 134,375
2020-09-10 2020-09-08 1.240 115,000 +22,500 0.00% 142,600
2020-08-28 2020-08-26 1.200 92,500 -2,500 0.00% 111,000
2020-08-27 2020-08-25 1.210 95,000 +15,000 0.00% 114,950
2020-08-12 2020-08-10 1.280 80,000 -15,000 0.00% 102,400
2020-08-11 2020-08-07 1.300 95,000 +15,000 0.00% 123,500
2020-08-05 2020-08-03 1.300 80,000 -5,000 0.00% 104,000
2020-07-30 2020-07-28 1.130 85,000 -5,000 0.00% 96,050
2020-07-29 2020-07-27 1.130 90,000 +5,000 0.00% 101,700
2020-07-27 2020-07-23 1.130 85,000 -2,500 0.00% 96,050
2020-07-24 2020-07-22 1.120 87,500 -5,000 0.00% 98,000
2020-07-23 2020-07-21 1.160 92,500 -5,000 0.00% 107,300
2020-07-22 2020-07-20 1.140 97,500 -2,500 0.00% 111,150
2020-07-21 2020-07-17 1.140 100,000 +5,000 0.00% 114,000
2020-07-20 2020-07-16 1.120 95,000 -5,000 0.00% 106,400
2020-07-16 2020-07-14 1.150 100,000 -2,500 0.00% 115,000
2020-07-15 2020-07-13 1.160 102,500 -10,000 0.00% 118,900
2020-07-09 2020-07-07 1.230 112,500 -42,500 0.00% 138,375
2020-07-08 2020-07-06 1.250 155,000 +60,000 0.01% 193,750
2020-07-07 2020-07-03 1.200 95,000 -2,500 0.00% 114,000
2020-07-06 2020-07-02 1.190 97,500 +12,500 0.00% 116,025
2020-06-30 2020-06-26 1.190 85,000 -2,500 0.00% 101,150
2020-06-22 2020-06-18 1.200 87,500 -2,500 0.00% 105,000
2020-06-18 2020-06-16 1.220 90,000 +10,000 0.00% 109,800
2020-06-11 2020-06-09 1.210 80,000 -5,000 0.00% 96,800
2020-06-10 2020-06-08 1.200 85,000 +5,000 0.00% 102,000
2020-06-08 2020-06-04 1.180 80,000 -7,500 0.00% 94,400
2020-06-05 2020-06-03 1.100 87,500 +2,500 0.00% 96,250
2020-06-03 2020-06-01 1.180 85,000 +5,000 0.00% 100,300
2020-06-02 2020-05-29 1.150 80,000 +2,500 0.00% 92,000
2020-06-01 2020-05-28 1.150 77,500 +2,500 0.00% 89,125
2020-05-28 2020-05-26 1.150 75,000 -2,500 0.00% 86,250
2020-05-21 2020-05-19 1.210 77,500 -5,000 0.00% 93,775
2020-05-20 2020-05-18 1.210 82,500 -7,500 0.00% 99,825
2020-05-13 2020-05-11 1.250 90,000 +2,500 0.00% 112,500
2020-05-12 2020-05-08 1.240 87,500 -12,500 0.00% 108,500
2020-05-11 2020-05-07 1.260 100,000 +12,500 0.00% 126,000
2020-05-08 2020-05-06 1.230 87,500 +20,000 0.00% 107,625
2020-05-06 2020-05-04 1.220 67,500 -2,500 0.00% 82,350
2020-05-04 2020-04-28 1.240 70,000 -2,500 0.00% 86,800
2020-04-29 2020-04-27 1.250 72,500 -5,000 0.00% 90,625
2020-04-28 2020-04-24 1.250 77,500 +10,000 0.00% 96,875
2020-04-06 2020-04-02 1.270 67,500 +2,500 0.00% 85,725
2020-04-02 2020-03-31 1.300 65,000 +5,000 0.00% 84,500
2020-04-01 2020-03-30 1.240 60,000 +2,500 0.00% 74,400
2020-03-30 2020-03-26 1.240 57,500 -2,500 0.00% 71,300
2020-03-24 2020-03-20 1.100 60,000 +2,500 0.00% 66,000
2020-03-23 2020-03-19 1.150 57,500 -2,500 0.00% 66,125
2020-03-20 2020-03-18 1.160 60,000 +2,500 0.00% 69,600
2020-03-19 2020-03-17 1.170 57,500 +2,500 0.00% 67,275
2020-03-17 2020-03-13 1.220 55,000 -2,500 0.00% 67,100
2020-03-16 2020-03-12 1.250 57,500 -2,500 0.00% 71,875
2020-03-13 2020-03-11 1.290 60,000 -17,500 0.00% 77,400
2020-03-12 2020-03-10 1.280 77,500 -15,000 0.00% 99,200
2020-03-11 2020-03-09 1.280 92,500 +5,000 0.00% 118,400
2020-03-09 2020-03-05 1.360 87,500 +37,500 0.00% 119,000
2020-03-06 2020-03-04 1.340 50,000 +7,500 0.00% 67,000
2020-03-05 2020-03-03 1.340 42,500 -2,500 0.00% 56,950
2020-03-04 2020-03-02 1.360 45,000 +5,000 0.00% 61,200
2020-02-28 2020-02-26 1.340 40,000 +7,500 0.00% 53,600
2020-02-26 2020-02-24 1.370 32,500 +5,000 0.00% 44,525
2020-02-24 2020-02-20 1.380 27,500 +10,000 0.00% 37,950
2020-02-21 2020-02-19 1.370 17,500 -7,500 0.00% 23,975
2020-02-20 2020-02-18 1.390 25,000 +5,000 0.00% 34,750
2020-02-19 2020-02-17 1.420 20,000 +2,500 0.00% 28,400
2020-02-17 2020-02-13 1.410 17,500 -7,500 0.00% 24,675
2020-02-14 2020-02-12 1.470 25,000 +7,500 0.00% 36,750
2020-02-13 2020-02-11 1.570 17,500 -15,000 0.00% 27,475
2020-02-12 2020-02-10 1.420 32,500 -5,000 0.00% 46,150
2020-02-10 2020-02-06 1.390 37,500 -2,500 0.00% 52,125
2020-02-07 2020-02-05 1.450 40,000 +2,500 0.00% 58,000
2020-02-06 2020-02-04 1.470 37,500 +25,000 0.00% 55,125
2020-02-05 2020-02-03 1.460 12,500 -12,500 0.00% 18,250
2020-02-04 2020-01-31 1.600 25,000 +10,000 0.00% 40,000
2020-01-31 2020-01-29 1.510 15,000 +5,000 0.00% 22,650
2020-01-03 2019-12-31 1.490 10,000 -10,000 0.00% 14,900
2020-01-02 2019-12-27 1.420 20,000 +10,000 0.00% 28,400
2019-12-18 2019-12-16 1.320 10,000 -10,000 0.00% 13,200
2019-12-06 2019-12-04 1.360 20,000 -10,000 0.00% 27,200
2019-12-05 2019-12-03 1.360 30,000 +7,500 0.00% 40,800
2019-12-04 2019-12-02 1.360 22,500 +2,500 0.00% 30,600
2019-12-03 2019-11-29 1.360 20,000 +5,000 0.00% 27,200
2019-12-02 2019-11-28 1.370 15,000 +5,000 0.00% 20,550
2019-11-13 2019-11-11 1.390 10,000 -2,500 0.00% 13,900
2019-11-08 2019-11-06 1.390 12,500 -2,500 0.00% 17,375
2019-10-30 2019-10-28 1.360 15,000 -2,500 0.00% 20,400
2019-10-29 2019-10-25 1.400 17,500 +2,500 0.00% 24,500
2019-10-25 2019-10-23 1.400 15,000 -2,500 0.00% 21,000
2019-10-24 2019-10-22 1.400 17,500 +2,500 0.00% 24,500
2019-10-22 2019-10-18 1.390 15,000 -12,500 0.00% 20,850
2019-10-21 2019-10-17 1.400 27,500 +12,500 0.00% 38,500
2019-10-16 2019-10-14 1.410 15,000 -20,000 0.00% 21,150
2019-10-15 2019-10-11 1.440 35,000 +20,000 0.00% 50,400
2019-09-27 2019-09-25 1.490 15,000 -5,000 0.00% 22,350
2019-09-20 2019-09-18 1.500 20,000 +2,500 0.00% 30,000
2019-09-16 2019-09-12 1.390 17,500 -122,556 0.00% 24,325
2019-09-03 2019-08-30 1.340 140,056 -5,000 0.01% 187,675
2019-09-02 2019-08-29 1.360 145,056 -32,500 0.01% 197,276
2019-08-30 2019-08-28 1.360 177,556 -22,500 0.01% 241,476
2019-08-29 2019-08-27 1.430 200,056 -10,000 0.01% 286,080
2019-08-28 2019-08-26 1.400 210,056 -5,000 0.01% 294,078
2019-08-27 2019-08-23 1.440 215,056 -5,000 0.01% 309,681
2019-08-21 2019-08-19 1.550 220,056 -2,500 0.01% 341,087
2019-08-13 2019-08-09 1.430 222,556 -2,500 0.01% 318,255
2019-08-12 2019-08-08 1.440 225,056 -2,500 0.01% 324,081
2019-08-09 2019-08-07 1.420 227,556 -5,000 0.01% 323,130
2019-08-08 2019-08-06 1.420 232,556 +110,056 0.01% 330,230
2019-08-07 2019-08-05 1.450 122,500 +10,000 0.01% 177,625
2019-08-06 2019-08-02 1.430 112,500 -2,500 0.00% 160,875
2019-08-05 2019-08-01 1.440 115,000 -5,000 0.00% 165,600
2019-08-02 2019-07-31 1.470 120,000 -17,500 0.01% 176,400
2019-08-01 2019-07-30 1.500 137,500 -7,500 0.01% 206,250
2019-07-29 2019-07-25 1.460 145,000 -7,500 0.01% 211,700
2019-07-26 2019-07-24 1.440 152,500 +15,000 0.01% 219,600
2019-07-25 2019-07-23 1.290 137,500 -22,500 0.01% 177,375
2019-07-24 2019-07-22 1.200 160,000 +50,000 0.01% 192,000
2019-07-23 2019-07-19 1.150 110,000 -12,500 0.00% 126,500
2019-07-22 2019-07-18 1.090 122,500 +22,500 0.01% 133,525
2019-07-16 2019-07-12 1.070 100,000 +2,500 0.00% 107,000
2019-07-15 2019-07-11 1.060 97,500 +2,500 0.00% 103,350
2019-07-12 2019-07-10 1.070 95,000 +2,500 0.00% 101,650
2019-07-11 2019-07-09 1.030 92,500 +2,500 0.00% 95,275
2019-07-08 2019-07-04 1.210 90,000 -7,500 0.00% 108,900
2019-07-05 2019-07-03 1.400 97,500 -5,000 0.00% 136,500
2019-07-04 2019-07-02 1.450 102,500 +2,500 0.00% 148,625
2019-07-03 2019-06-28 1.400 100,000 -2,500 0.00% 140,000
2019-06-28 2019-06-26 1.470 102,500 -5,000 0.00% 150,675
2019-06-27 2019-06-25 1.500 107,500 +2,500 0.00% 161,250
2019-06-25 2019-06-21 1.490 105,000 -10,000 0.00% 156,450
2019-06-24 2019-06-20 1.500 115,000 +30,000 0.00% 172,500
2019-06-20 2019-06-18 1.490 85,000 -2,500 0.00% 126,650
2019-06-17 2019-06-13 1.500 87,500 +2,500 0.00% 131,250
2019-06-11 2019-06-06 1.670 85,000 -15,000 0.00% 141,950
2019-06-06 2019-06-04 1.670 100,000 +15,000 0.00% 167,000
2019-05-07 2019-05-03 1.790 85,000 -2,500 0.00% 152,150
2019-05-03 2019-04-30 1.810 87,500 +2,500 0.00% 158,375
2019-04-25 2019-04-23 1.830 85,000 -12,500 0.00% 155,550
2019-04-23 2019-04-17 1.800 97,500 -2,500 0.00% 175,500
2019-04-18 2019-04-16 1.830 100,000 -10,000 0.00% 183,000
2019-04-17 2019-04-15 1.830 110,000 -7,500 0.00% 201,300
2019-03-28 2019-03-26 1.810 117,500 -5,000 0.00% 212,675
2019-03-26 2019-03-22 1.800 122,500 +2,500 0.01% 220,500
2019-03-20 2019-03-18 1.870 120,000 -20,000 0.00% 224,400
2019-03-19 2019-03-15 1.850 140,000 -7,500 0.01% 259,000
2019-03-18 2019-03-14 1.840 147,500 -22,500 0.01% 271,400
2019-03-15 2019-03-13 1.810 170,000 +5,000 0.01% 307,700
2019-03-14 2019-03-12 1.750 165,000 +22,500 0.01% 288,750
2019-03-06 2019-03-04 1.730 142,500 -7,500 0.01% 246,525
2019-02-28 2019-02-26 1.800 150,000 -2,500 0.01% 270,000
2019-02-20 2019-02-18 1.850 152,500 -12,500 0.01% 282,125
2019-02-19 2019-02-15 1.870 165,000 -7,500 0.01% 308,550
2019-02-14 2019-02-12 1.860 172,500 -10,000 0.01% 320,850
2019-02-13 2019-02-11 1.880 182,500 +30,000 0.01% 343,100
2019-02-12 2019-02-08 2.000 152,500 -10,000 0.01% 305,000
2019-02-11 2019-02-04 1.900 162,500 +2,500 0.01% 308,750
2019-02-08 2019-01-31 1.920 160,000 -20,000 0.01% 307,200
2019-02-01 2019-01-30 2.000 180,000 -2,500 0.01% 360,000
2019-01-23 2019-01-21 1.950 182,500 +22,500 0.01% 355,875
2019-01-21 2019-01-17 1.860 160,000 -12,500 0.01% 297,600
2019-01-18 2019-01-16 1.900 172,500 +20,000 0.01% 327,750
2019-01-17 2019-01-15 1.890 152,500 +2,500 0.01% 288,225
2019-01-16 2019-01-14 1.870 150,000 +2,500 0.01% 280,500
2019-01-15 2019-01-11 1.840 147,500 +22,500 0.01% 271,400
2019-01-07 2019-01-03 1.780 125,000 +2,500 0.01% 222,500
2019-01-03 2018-12-31 1.830 122,500 -2,500 0.01% 224,175
2018-12-27 2018-12-20 1.860 125,000 -2,500 0.01% 232,500
2018-12-21 2018-12-19 1.900 127,500 +12,500 0.01% 242,250
2018-12-20 2018-12-18 1.910 115,000 -12,500 0.00% 219,650
2018-12-19 2018-12-17 1.900 127,500 -7,500 0.01% 242,250
2018-12-18 2018-12-14 1.900 135,000 +7,500 0.01% 256,500
2018-12-17 2018-12-13 1.900 127,500 +10,000 0.01% 242,250
2018-12-11 2018-12-07 1.900 117,500 +12,500 0.01% 223,250
2018-12-10 2018-12-06 1.900 105,000 -2,500 0.00% 199,500
2018-12-07 2018-12-05 1.900 107,500 +2,500 0.00% 204,250
2018-12-06 2018-12-04 1.900 105,000 +17,500 0.00% 199,500
2018-12-05 2018-12-03 1.900 87,500 +2,500 0.00% 166,250
2018-11-30 2018-11-28 1.850 85,000 -7,500 0.00% 157,250
2018-11-28 2018-11-26 1.950 92,500 -20,000 0.00% 180,375
2018-11-26 2018-11-22 1.990 112,500 +27,500 0.01% 223,875
2018-11-23 2018-11-21 1.980 85,000 -5,000 0.00% 168,300
2018-11-22 2018-11-20 2.020 90,000 +5,000 0.00% 181,800
2018-11-14 2018-11-12 2.010 85,000 -5,000 0.00% 170,850
2018-11-12 2018-11-08 1.980 90,000 -10,000 0.00% 178,200
2018-11-09 2018-11-07 1.980 100,000 -7,500 0.00% 198,000
2018-11-08 2018-11-06 2.040 107,500 -2,500 0.00% 219,300
2018-11-01 2018-10-30 2.060 110,000 -2,500 0.01% 226,600
2018-10-26 2018-10-24 2.080 112,500 +2,500 0.01% 234,000
2018-10-24 2018-10-22 2.040 110,000 -2,500 0.01% 224,400
2018-10-23 2018-10-19 2.060 112,500 +2,500 0.01% 231,750
2018-10-22 2018-10-18 2.050 110,000 -12,500 0.01% 225,500
2018-10-19 2018-10-16 2.090 122,500 -2,500 0.01% 256,025
2018-10-18 2018-10-15 2.170 125,000 -2,500 0.01% 271,250
2018-10-11 2018-10-09 2.100 127,500 +10,000 0.01% 267,750
2018-10-05 2018-10-03 2.080 117,500 -7,500 0.01% 244,400
2018-10-04 2018-10-02 2.120 125,000 -89,110 0.01% 265,000
2018-09-27 2018-09-24 2.180 214,110 +5,000 0.01% 466,760
2018-09-26 2018-09-21 2.090 209,110 +42,500 0.01% 437,040
2018-09-12 2018-09-10 2.440 166,610 -2,500 0.01% 406,528
2018-09-11 2018-09-07 2.430 169,110 +2,500 0.01% 410,937
2018-09-06 2018-09-04 2.450 166,610 -150,000 0.01% 408,195
2018-08-17 2018-08-15 2.440 316,610 -5,000 0.01% 772,528
2018-08-14 2018-08-10 2.420 321,610 -2,500 0.01% 778,296
2018-08-07 2018-08-03 2.430 324,110 +5,000 0.01% 787,587
2018-08-03 2018-08-01 2.500 319,110 +2,500 0.01% 797,775
2018-07-03 2018-06-28 2.670 316,610 -2,500 0.01% 845,349
2018-06-29 2018-06-27 2.680 319,110 -2,500 0.01% 855,215
2018-06-28 2018-06-26 2.680 321,610 -5,000 0.01% 861,915
2018-06-27 2018-06-25 2.670 326,610 -5,000 0.02% 872,049
2018-06-22 2018-06-20 2.680 331,610 -2,500 0.02% 888,715
2018-06-15 2018-06-13 2.710 334,110 +204,500 0.02% 905,438
2018-06-06 2018-06-04 2.796 129,610 -15,000 0.01% 362,406
2018-06-05 2018-06-01 2.766 144,610 +2,903 0.01% 399,921
2018-06-01 2018-05-30 2.786 141,707 +2,450 0.01% 394,785
2018-05-31 2018-05-29 2.796 139,257 +2,449 0.01% 389,380
2018-05-25 2018-05-23 2.755 136,808 +2,450 0.01% 376,948
2018-05-24 2018-05-21 2.766 134,358 -7,349 0.01% 371,569
2018-05-23 2018-05-18 2.776 141,707 +29,398 0.01% 393,339
2018-05-17 2018-05-15 2.674 112,309 -2,450 0.01% 300,277
2018-05-16 2018-05-14 2.704 114,759 -9,800 0.01% 310,341
2018-05-15 2018-05-11 2.776 124,559 +2,450 0.01% 345,741
2018-05-14 2018-05-10 2.735 122,109 -2,450 0.01% 333,956
2018-05-11 2018-05-09 2.735 124,559 -2,449 0.01% 340,656
2018-05-10 2018-05-08 2.735 127,008 +2,449 0.01% 347,354
2018-05-09 2018-05-07 2.755 124,559 +2,450 0.01% 343,198
2018-05-07 2018-05-03 2.755 122,109 +2,450 0.01% 336,448
2018-05-04 2018-05-02 2.725 119,659 +17,149 0.01% 326,034
2018-05-02 2018-04-27 2.776 102,510 +4,899 0.00% 284,539
2018-04-30 2018-04-26 2.714 97,611 -7,349 0.00% 264,964
2018-04-27 2018-04-25 2.704 104,960 +2,450 0.00% 283,842
2018-04-26 2018-04-24 2.745 102,510 -24,498 0.00% 281,400
2018-04-25 2018-04-23 2.786 127,008 -2,450 0.01% 353,834
2018-04-24 2018-04-20 2.704 129,458 +12,249 0.01% 350,091
2018-04-23 2018-04-19 2.755 117,209 +9,799 0.01% 322,947
2018-04-19 2018-04-17 2.847 107,410 +2,450 0.01% 305,812
2018-04-17 2018-04-13 2.847 104,960 -9,799 0.00% 298,837
2018-04-16 2018-04-12 2.868 114,759 +9,799 0.01% 329,078
2018-04-13 2018-04-11 2.837 104,960 -14,699 0.00% 297,766
2018-04-12 2018-04-10 2.868 119,659 +4,900 0.01% 343,129
2018-04-11 2018-04-09 2.653 114,759 -33,808 0.01% 304,485
2018-04-10 2018-04-06 2.684 148,567 -4,899 0.01% 398,735
2018-04-09 2018-04-04 2.725 153,466 -26,948 0.01% 418,148
2018-04-06 2018-04-03 2.704 180,414 +53,896 0.01% 487,891
2018-04-03 2018-03-28 2.755 126,518 -7,350 0.01% 348,596
2018-03-29 2018-03-27 2.827 133,868 -7,349 0.01% 378,410
2018-03-28 2018-03-26 2.868 141,217 +14,699 0.01% 404,948
2018-03-27 2018-03-23 2.868 126,518 +19,598 0.01% 362,798
2018-03-23 2018-03-21 3.041 106,920 -9,799 0.01% 325,148
2018-03-20 2018-03-16 3.102 116,719 -17,149 0.01% 362,094
2018-03-19 2018-03-15 3.102 133,868 +14,699 0.01% 415,295
2018-03-13 2018-03-09 3.082 119,169 +2,450 0.01% 367,262
2018-03-12 2018-03-08 3.061 116,719 -2,450 0.01% 357,330
2018-03-09 2018-03-07 3.051 119,169 -2,450 0.01% 363,614
2018-03-07 2018-03-05 3.051 121,619 +2,450 0.01% 371,090
2018-03-06 2018-03-02 3.041 119,169 +12,249 0.01% 362,398
2018-03-02 2018-02-28 3.031 106,920 -7,349 0.01% 324,057
2018-02-28 2018-02-26 3.041 114,269 -17,149 0.01% 347,497
2018-02-27 2018-02-23 3.031 131,418 -161,688 0.01% 398,307
2018-02-23 2018-02-21 3.041 293,106 -9,799 0.01% 891,348
2018-02-22 2018-02-20 3.041 302,905 +144,637 0.01% 921,147
2018-02-21 2018-02-15 3.041 158,268 +2,450 0.01% 481,300
2018-02-13 2018-02-09 3.000 155,818 -2,450 0.01% 467,489
2018-02-12 2018-02-08 3.041 158,268 +2,450 0.01% 481,300
2018-02-09 2018-02-07 3.041 155,818 +4,899 0.01% 473,849
2018-02-08 2018-02-06 3.031 150,919 -2,449 0.01% 457,411
2018-02-06 2018-02-02 3.061 153,368 -14,699 0.01% 469,529
2018-02-05 2018-02-01 3.041 168,067 +17,148 0.01% 511,099
2018-02-02 2018-01-31 3.031 150,919 -283,306 0.01% 457,411
2018-02-01 2018-01-30 3.010 434,225 -19,599 0.02% 1,307,203
2018-01-31 2018-01-29 2.868 453,824 +7,350 0.02% 1,301,368
2018-01-29 2018-01-25 3.255 446,474 +283,306 0.02% 1,453,427
2018-01-26 2018-01-24 3.225 163,168 +7,350 0.01% 526,173
2018-01-22 2018-01-18 3.245 155,818 -2,450 0.01% 505,651
2018-01-18 2018-01-16 3.296 158,268 +2,450 0.01% 521,677
2018-01-17 2018-01-15 3.296 155,818 -4,900 0.01% 513,602
2018-01-16 2018-01-12 3.286 160,718 -2,450 0.01% 528,113
2018-01-11 2018-01-09 3.296 163,168 -2,449 0.01% 537,828
2018-01-10 2018-01-08 3.347 165,617 -7,350 0.01% 554,351
2018-01-09 2018-01-05 3.368 172,967 -4,900 0.01% 582,483
2018-01-08 2018-01-04 3.357 177,867 -7,349 0.01% 597,169
2018-01-05 2018-01-03 3.368 185,216 -4,900 0.01% 623,733
2018-01-04 2018-01-02 3.378 190,116 -2,449 0.01% 642,174
2018-01-03 2017-12-29 3.388 192,565 -2,450 0.01% 652,412
2017-12-29 2017-12-27 3.388 195,015 +9,799 0.01% 660,712
2017-12-28 2017-12-22 3.368 185,216 +7,349 0.01% 623,733
2017-12-27 2017-12-21 3.429 177,867 +4,900 0.01% 609,875
2017-12-21 2017-12-19 3.378 172,967 -12,249 0.01% 584,248
2017-12-19 2017-12-15 3.347 185,216 +73,495 0.01% 619,953
2017-12-18 2017-12-14 3.439 111,721 -7,350 0.01% 384,212
2017-12-15 2017-12-13 3.368 119,071 +4,900 0.01% 400,983
2017-12-14 2017-12-12 3.439 114,171 -7,350 0.01% 392,638
2017-12-08 2017-12-06 3.449 121,521 +7,350 0.01% 419,155
2017-12-05 2017-12-01 3.459 114,171 -7,350 0.01% 394,968
2017-12-01 2017-11-29 3.449 121,521 +2,450 0.01% 419,155
2017-11-30 2017-11-28 3.439 119,071 -14,699 0.01% 409,489
2017-11-29 2017-11-27 3.459 133,770 -2,450 0.01% 462,769
2017-11-27 2017-11-23 3.480 136,220 -48,996 0.01% 474,025
2017-11-24 2017-11-22 3.470 185,216 +4,900 0.01% 642,634
2017-11-23 2017-11-21 3.490 180,316 -235,183 0.01% 629,313
2017-11-22 2017-11-20 3.449 415,499 +34,298 0.02% 1,433,154
2017-11-20 2017-11-16 3.408 381,201 -2,450 0.02% 1,299,292
2017-11-17 2017-11-15 3.388 383,651 -7,350 0.02% 1,299,812
2017-11-16 2017-11-14 3.368 391,001 +2,450 0.02% 1,316,734
2017-11-15 2017-11-13 3.317 388,551 +17,149 0.02% 1,288,658
2017-11-14 2017-11-10 3.327 371,402 +317,506 0.02% 1,235,572
2017-11-13 2017-11-09 3.317 53,896 -109,272 0.00% 178,750
2017-11-10 2017-11-08 3.286 163,168 -4,899 0.01% 536,163
2017-11-09 2017-11-07 3.266 168,067 -31,848 0.01% 548,831
2017-11-08 2017-11-06 3.266 199,915 -453,216 0.01% 652,832
2017-11-07 2017-11-03 3.337 653,131 -2,450 0.03% 2,179,487
2017-11-06 2017-11-02 3.266 655,581 -19,599 0.03% 2,140,832
2017-11-03 2017-11-01 3.266 675,180 +53,896 0.03% 2,204,834
2017-11-01 2017-10-30 3.255 621,284 +2,450 0.03% 2,022,493
2017-10-31 2017-10-27 3.266 618,834 +458,116 0.03% 2,020,833
2017-10-30 2017-10-26 3.266 160,718 +12,249 0.01% 524,833
2017-10-27 2017-10-25 3.266 148,469 -9,799 0.01% 484,833
2017-10-26 2017-10-24 3.296 158,268 -29,877 0.01% 521,677
2017-10-24 2017-10-20 3.266 188,145 +17,051 0.01% 614,397
2017-10-23 2017-10-19 3.408 171,094 +9,799 0.01% 583,160
2017-10-20 2017-10-18 3.459 161,295 -4,900 0.01% 557,991
2017-10-18 2017-10-16 3.500 166,195 +2,450 0.01% 581,726
2017-10-17 2017-10-13 3.541 163,745 -27,341 0.01% 579,834
2017-10-16 2017-10-12 3.541 191,086 +2,450 0.01% 676,651
2017-10-12 2017-10-10 3.470 188,636 +2,450 0.01% 654,500
2017-10-04 2017-09-29 3.521 186,186 +129,840 0.01% 655,500
2017-09-29 2017-09-27 3.480 56,346 -127,390 0.00% 196,076
2017-09-27 2017-09-25 3.561 183,736 +19,598 0.01% 654,374
2017-09-26 2017-09-22 3.572 164,138 -190,596 0.01% 586,251
2017-09-25 2017-09-21 3.561 354,734 -2,449 0.02% 1,263,382
2017-09-22 2017-09-20 3.602 357,183 -12,172 0.02% 1,286,684
2017-09-21 2017-09-19 3.633 369,355 -98,560 0.02% 1,341,839
2017-09-20 2017-09-18 3.653 467,915 -4,900 0.02% 1,709,449
2017-09-19 2017-09-15 3.582 472,815 -2,450 0.02% 1,693,576
2017-09-15 2017-09-13 3.521 475,265 +9,800 0.02% 1,673,251
2017-09-14 2017-09-12 3.521 465,465 -2,450 0.02% 1,638,749
2017-09-13 2017-09-11 3.510 467,915 -7,350 0.02% 1,642,599
2017-09-12 2017-09-08 3.531 475,265 +9,800 0.02% 1,678,101
2017-09-11 2017-09-07 3.531 465,465 -39,197 0.02% 1,643,499
2017-09-07 2017-09-05 3.582 504,662 -2,450 0.02% 1,807,649
2017-09-06 2017-09-04 3.541 507,112 -9,799 0.02% 1,795,724
2017-09-04 2017-08-31 3.551 516,911 -12,250 0.02% 1,835,698
2017-08-31 2017-08-29 3.572 529,161 -4,899 0.02% 1,890,001
2017-08-30 2017-08-28 3.572 534,060 +2,450 0.03% 1,907,499
2017-08-29 2017-08-25 3.572 531,610 +2,449 0.02% 1,898,749
2017-08-28 2017-08-24 3.561 529,161 -9,799 0.02% 1,884,601
2017-08-25 2017-08-22 3.551 538,960 -100,729 0.03% 1,914,001
2017-08-24 2017-08-21 3.510 639,689 +115,428 0.03% 2,245,606
2017-08-22 2017-08-18 3.602 524,261 -14,699 0.02% 1,888,550
2017-08-21 2017-08-17 3.674 538,960 +4,900 0.03% 1,980,001
2017-08-18 2017-08-16 3.715 534,060 +48,996 0.03% 1,983,799
2017-08-16 2017-08-14 3.898 485,064 +19,599 0.02% 1,890,901
2017-08-14 2017-08-10 3.888 465,465 -9,800 0.02% 1,809,749
2017-08-11 2017-08-09 3.888 475,265 -29,397 0.02% 1,847,852
2017-08-10 2017-08-08 3.898 504,662 -66,145 0.02% 1,967,298
2017-08-09 2017-08-07 3.878 570,807 -12,250 0.03% 2,213,498
2017-08-08 2017-08-04 3.959 583,057 -22,048 0.03% 2,308,602
2017-08-07 2017-08-03 4.031 605,105 -7,349 0.03% 2,439,125
2017-08-04 2017-08-02 4.021 612,454 -9,800 0.03% 2,462,498
2017-08-03 2017-08-01 4.062 622,254 +19,599 0.03% 2,527,301
2017-08-02 2017-07-31 4.062 602,655 +2,450 0.03% 2,447,700
2017-08-01 2017-07-28 4.062 600,205 +24,498 0.03% 2,437,749
2017-07-31 2017-07-27 4.031 575,707 -2,450 0.03% 2,320,625
2017-07-28 2017-07-26 4.021 578,157 +34,298 0.03% 2,324,600
2017-07-27 2017-07-25 3.908 543,859 +26,948 0.03% 2,125,648
2017-07-26 2017-07-24 4.021 516,911 -4,900 0.02% 2,078,348
2017-07-25 2017-07-21 4.102 521,811 +7,349 0.02% 2,140,649
2017-07-24 2017-07-20 4.123 514,462 -4,899 0.02% 2,121,001
2017-07-21 2017-07-19 4.123 519,361 -2,450 0.02% 2,141,199
2017-07-19 2017-07-17 4.123 521,811 -4,900 0.02% 2,151,299
2017-07-18 2017-07-14 4.133 526,711 +29,398 0.02% 2,176,876
2017-07-17 2017-07-13 4.113 497,313 -22,048 0.02% 2,045,225
2017-07-14 2017-07-12 4.113 519,361 +36,747 0.02% 2,135,899
2017-07-13 2017-07-11 4.092 482,614 +9,799 0.02% 1,974,925
2017-07-12 2017-07-10 4.092 472,815 +344,935 0.02% 1,934,826
2017-07-11 2017-07-07 4.051 127,880 +22,048 0.01% 518,083
2017-07-07 2017-07-05 4.051 105,832 -7,350 0.00% 428,760
2017-07-06 2017-07-04 4.051 113,182 +14,699 0.01% 458,537
2017-07-05 2017-07-03 4.082 98,483 -41,647 0.00% 402,001
2017-07-04 2017-06-30 4.062 140,130 -104,852 0.01% 569,142
2017-07-03 2017-06-29 3.959 244,982 +2,450 0.01% 970,001
2017-06-30 2017-06-28 3.898 242,532 +4,900 0.01% 945,450
2017-06-28 2017-06-26 3.827 237,632 -2,450 0.01% 909,374
2017-06-27 2017-06-23 3.766 240,082 +2,450 0.01% 904,050
2017-06-26 2017-06-22 3.725 237,632 +7,349 0.01% 885,124
2017-06-22 2017-06-20 3.674 230,283 -22,048 0.01% 846,001
2017-06-21 2017-06-19 3.674 252,331 +24,498 0.01% 926,999
2017-06-20 2017-06-16 3.674 227,833 -48,996 0.01% 837,000
2017-06-19 2017-06-15 3.643 276,829 -17,149 0.01% 1,008,524
2017-06-16 2017-06-14 3.715 293,978 -24,498 0.01% 1,092,000
2017-06-15 2017-06-13 3.776 318,476 -7,350 0.01% 1,202,499
2017-06-13 2017-06-09 3.888 325,826 +7,350 0.02% 1,266,826
2017-06-12 2017-06-08 3.847 318,476 -4,900 0.01% 1,225,249
2017-06-09 2017-06-07 3.786 323,376 -29,398 0.02% 1,224,300
2017-06-08 2017-06-06 3.745 352,774 -19,598 0.02% 1,321,201
2017-06-07 2017-06-05 3.893 372,372 +7,349 0.02% 1,449,516
2017-06-06 2017-06-02 3.934 365,023 +13,945 0.02% 1,435,985
2017-06-02 2017-05-31 3.934 351,078 -12,106 0.02% 1,381,126
2017-06-01 2017-05-29 3.955 363,184 -2,421 0.02% 1,436,251
2017-05-31 2017-05-26 3.882 365,605 +2,421 0.02% 1,419,400
2017-05-29 2017-05-25 3.944 363,184 +7,264 0.02% 1,432,501
2017-05-26 2017-05-24 3.924 355,920 +21,791 0.02% 1,396,499
2017-05-25 2017-05-23 3.893 334,129 +65,373 0.02% 1,300,650
2017-05-24 2017-05-22 3.882 268,756 -26,634 0.01% 1,043,400
2017-05-22 2017-05-18 3.924 295,390 +62,952 0.01% 1,159,002
2017-05-19 2017-05-17 3.965 232,438 +128,325 0.01% 921,601
2017-05-18 2017-05-16 3.955 104,113 -7,263 0.00% 411,726
2017-05-17 2017-05-15 3.944 111,376 +7,263 0.01% 439,299
2017-05-16 2017-05-12 3.965 104,113 -14,527 0.00% 412,801
2017-05-15 2017-05-11 3.955 118,640 +38,740 0.01% 469,175
2017-05-12 2017-05-10 3.934 79,900 +16,948 0.00% 314,323
2017-05-11 2017-05-09 3.924 62,952 -4,842 0.00% 247,001
2017-05-10 2017-05-08 3.986 67,794 -16,949 0.00% 270,199
2017-05-09 2017-05-05 3.996 84,743 +2,421 0.00% 338,625
2017-05-08 2017-05-04 3.965 82,322 +24,213 0.00% 326,401
2017-05-05 2017-05-02 3.955 58,109 +12,106 0.00% 229,798
2017-05-04 2017-04-28 4.017 46,003 +12,106 0.00% 184,774
2017-05-02 2017-04-27 3.996 33,897 +2,421 0.00% 135,449
2017-04-28 2017-04-26 3.996 31,476 -19,370 0.00% 125,775
2017-04-27 2017-04-25 3.996 50,846 -4,842 0.00% 203,176
2017-04-26 2017-04-24 3.965 55,688 +4,842 0.00% 220,799
2017-04-25 2017-04-21 3.944 50,846 +12,106 0.00% 200,551
2017-04-24 2017-04-20 4.048 38,740 -1,242,392 0.00% 156,802
2017-04-21 2017-04-19 4.068 1,281,132 -12,107 0.06% 5,211,886
2017-04-20 2017-04-18 4.068 1,293,239 +14,528 0.06% 5,261,139
2017-04-19 2017-04-13 4.109 1,278,711 +9,685 0.06% 5,254,849
2017-04-18 2017-04-12 4.130 1,269,026 -58,812 0.06% 5,241,255
2017-04-13 2017-04-11 4.130 1,327,838 -140,431 0.06% 5,484,157
2017-04-12 2017-04-10 4.140 1,468,269 +145,274 0.07% 6,079,317
2017-04-11 2017-04-07 4.140 1,322,995 +48,424 0.06% 5,477,815
2017-04-10 2017-04-06 4.130 1,274,571 +869,704 0.06% 5,264,157
2017-04-07 2017-04-05 4.233 404,867 +138,010 0.02% 1,713,961
2017-04-06 2017-04-03 4.171 266,857 -12,106 0.01% 1,113,178
2017-04-05 2017-03-31 4.161 278,963 -154,958 0.01% 1,160,797
2017-04-03 2017-03-30 4.151 433,921 +193,698 0.02% 1,801,115
2017-03-31 2017-03-29 4.120 240,223 +223,274 0.01% 989,674
2017-03-30 2017-03-28 4.151 16,949 -867,102 0.00% 70,352
2017-03-29 2017-03-27 4.140 884,051 -55,689 0.04% 3,660,382
2017-03-28 2017-03-24 4.140 939,740 -26,633 0.04% 3,890,961
2017-03-27 2017-03-23 4.244 966,373 -4,843 0.05% 4,101,015
2017-03-24 2017-03-22 4.223 971,216 -16,948 0.05% 4,101,511
2017-03-23 2017-03-21 4.264 988,164 -118,640 0.05% 4,213,896
2017-03-22 2017-03-20 4.254 1,106,804 +159,801 0.05% 4,708,393
2017-03-21 2017-03-17 4.182 947,003 -36,319 0.04% 3,960,146
2017-03-20 2017-03-16 4.171 983,322 +36,319 0.05% 4,101,870
2017-03-17 2017-03-15 4.140 947,003 +50,845 0.04% 3,921,033
2017-03-16 2017-03-14 4.027 896,158 +852,272 0.04% 3,608,726
2017-03-15 2017-03-13 3.965 43,886 +16,948 0.00% 174,005
2017-03-14 2017-03-10 3.986 26,938 -12,106 0.00% 107,364
2017-03-13 2017-03-09 4.027 39,044 +12,106 0.00% 157,226
2017-03-10 2017-03-08 4.027 26,938 -29,054 0.00% 108,476
2017-03-09 2017-03-07 4.027 55,992 +4,842 0.00% 225,473
2017-03-08 2017-03-06 4.017 51,150 +38,740 0.00% 205,447
2017-03-07 2017-03-03 4.006 12,410 -14,528 0.00% 49,717
2017-03-06 2017-03-02 3.996 26,938 -893,432 0.00% 107,642
2017-03-02 2017-02-28 3.955 920,370 +84,743 0.04% 3,639,703
2017-03-01 2017-02-27 3.903 835,627 -7,264 0.04% 3,261,437
2017-02-28 2017-02-24 3.944 842,891 +484,246 0.04% 3,324,601
2017-02-24 2017-02-22 3.924 358,645 +290,547 0.02% 1,407,191
2017-02-23 2017-02-21 3.913 68,098 -290,547 0.00% 266,488
2017-02-21 2017-02-17 3.913 358,645 -9,685 0.02% 1,403,488
2017-02-20 2017-02-16 3.965 368,330 -41,161 0.02% 1,460,404
2017-02-17 2017-02-15 4.037 409,491 -19,608 0.02% 1,653,202
2017-02-16 2017-02-14 4.037 429,099 -33,897 0.02% 1,732,364
2017-02-15 2017-02-13 4.120 462,996 -38,502 0.02% 1,907,458
2017-02-14 2017-02-10 4.109 501,498 -479,402 0.02% 2,060,901
2017-02-13 2017-02-09 4.151 980,900 -38,740 0.05% 4,071,511
2017-02-10 2017-02-08 4.120 1,019,640 +29,055 0.05% 4,200,728
2017-02-09 2017-02-07 4.089 990,585 -19,370 0.05% 4,050,342
2017-02-08 2017-02-06 4.068 1,009,955 -29,055 0.05% 4,108,687
2017-02-07 2017-02-03 4.048 1,039,010 -14,527 0.05% 4,205,432
2017-02-06 2017-02-02 4.006 1,053,537 +53,267 0.05% 4,220,718
2017-02-03 2017-02-01 3.965 1,000,270 -7,264 0.05% 3,966,005
2017-02-02 2017-01-27 4.006 1,007,534 +4,843 0.05% 4,036,419
2017-02-01 2017-01-25 3.986 1,002,691 -31,476 0.05% 3,996,310
2017-01-26 2017-01-24 3.944 1,034,167 +77,479 0.05% 4,079,048
2017-01-25 2017-01-23 3.882 956,688 -4,843 0.05% 3,714,180
2017-01-24 2017-01-20 3.903 961,531 +31,476 0.05% 3,752,838
2017-01-23 2017-01-19 3.934 930,055 +43,582 0.04% 3,658,798
2017-01-20 2017-01-18 3.924 886,473 -4,842 0.04% 3,478,195
2017-01-19 2017-01-17 3.924 891,315 +2,421 0.04% 3,497,193
2017-01-17 2017-01-13 3.955 888,894 -4,842 0.04% 3,515,228
2017-01-16 2017-01-12 3.924 893,736 -70,216 0.04% 3,506,692
2017-01-13 2017-01-11 3.934 963,952 +16,949 0.05% 3,792,147
2017-01-12 2017-01-10 3.913 947,003 +16,948 0.04% 3,705,914
2017-01-11 2017-01-09 3.924 930,055 +43,098 0.04% 3,649,194
2017-01-10 2017-01-06 3.820 886,957 -6,779 0.04% 3,388,512
2017-01-09 2017-01-05 3.841 893,736 -36,803 0.04% 3,432,867
2017-01-06 2017-01-04 3.872 930,539 -747,868 0.04% 3,603,053
2017-01-05 2017-01-03 3.851 1,678,407 +7,264 0.08% 6,464,142
2017-01-04 2016-12-30 3.882 1,671,143 -111,377 0.08% 6,487,931
2017-01-03 2016-12-29 3.882 1,782,520 +113,798 0.08% 6,920,334
2016-12-30 2016-12-28 3.820 1,668,722 -7,264 0.08% 6,375,151
2016-12-29 2016-12-23 3.851 1,675,986 -16,948 0.08% 6,454,818
2016-12-28 2016-12-22 3.913 1,692,934 -7,264 0.08% 6,624,971
2016-12-23 2016-12-21 3.893 1,700,198 +14,032 0.08% 6,618,287
2016-12-22 2016-12-20 3.831 1,686,166 +1,399,227 0.08% 6,459,204
2016-12-21 2016-12-19 4.006 286,939 -159,497 0.01% 1,149,545
2016-12-20 2016-12-16 4.130 446,436 -1,491 0.02% 1,843,843
2016-12-19 2016-12-15 4.130 447,927 -36,318 0.02% 1,850,001
2016-12-16 2016-12-14 4.275 484,245 -9,685 0.02% 2,070,000
2016-12-15 2016-12-13 4.285 493,930 -12,106 0.02% 2,116,500
2016-12-14 2016-12-12 4.285 506,036 -53,267 0.02% 2,168,374
2016-12-13 2016-12-09 4.399 559,303 -104,113 0.03% 2,460,150
2016-12-12 2016-12-08 4.450 663,416 +104,113 0.03% 2,952,351
2016-12-09 2016-12-07 4.357 559,303 +87,164 0.03% 2,437,050
2016-12-08 2016-12-06 4.295 472,139 -24,212 0.02% 2,028,000
2016-12-07 2016-12-05 4.306 496,351 -4,843 0.02% 2,137,124
2016-12-06 2016-12-02 4.223 501,194 -24,212 0.02% 2,116,576
2016-12-05 2016-12-01 4.285 525,406 -181,592 0.02% 2,251,375
2016-12-02 2016-11-30 4.244 706,998 +36,319 0.03% 3,000,301
2016-12-01 2016-11-29 4.202 670,679 -50,846 0.03% 2,818,473
2016-11-30 2016-11-28 4.223 721,525 +125,904 0.03% 3,047,049
2016-11-29 2016-11-25 4.130 595,621 +2,421 0.03% 2,459,998
2016-11-28 2016-11-24 4.140 593,200 -9,685 0.03% 2,456,124
2016-11-24 2016-11-22 4.120 602,885 -21,791 0.03% 2,483,774
2016-11-23 2016-11-21 4.151 624,676 -106,534 0.03% 2,592,899
2016-11-22 2016-11-18 4.161 731,210 +225,174 0.03% 3,042,650
2016-11-21 2016-11-17 4.037 506,036 +7,264 0.02% 2,042,974
2016-11-18 2016-11-16 4.017 498,772 +48,424 0.02% 2,003,348
2016-11-17 2016-11-15 4.048 450,348 +36,318 0.02% 1,822,800
2016-11-16 2016-11-14 4.089 414,030 -2,421 0.02% 1,692,902
2016-11-15 2016-11-11 4.140 416,451 -9,685 0.02% 1,724,301
2016-11-14 2016-11-10 4.079 426,136 -19,369 0.02% 1,738,001
2016-11-11 2016-11-09 4.068 445,505 +19,369 0.02% 1,812,398
2016-11-10 2016-11-08 4.099 426,136 -40,023 0.02% 1,746,801
2016-11-09 2016-11-07 4.130 466,159 -300,232 0.02% 1,925,302
2016-11-08 2016-11-04 4.120 766,391 -1,050,811 0.04% 3,157,389
2016-11-07 2016-11-03 4.130 1,817,202 -28,286 0.09% 7,505,299
2016-11-04 2016-11-02 4.151 1,845,488 +1,355,886 0.09% 7,660,234
2016-11-03 2016-11-01 4.244 489,602 -19,370 0.02% 2,077,733
2016-11-01 2016-10-28 4.264 508,972 -36,318 0.02% 2,170,445
2016-10-31 2016-10-27 4.337 545,290 -29,055 0.03% 2,364,730
2016-10-28 2016-10-26 4.399 574,345 +9,685 0.03% 2,526,313
2016-10-27 2016-10-25 4.450 564,660 -62,952 0.03% 2,512,864
2016-10-26 2016-10-24 4.512 627,612 +19,370 0.03% 2,831,897
2016-10-25 2016-10-20 4.553 608,242 +62,952 0.03% 2,769,617
2016-10-24 2016-10-19 4.502 545,290 +43,582 0.03% 2,454,815
2016-10-20 2016-10-18 4.543 501,708 +41,161 0.02% 2,279,337
2016-10-19 2016-10-17 4.595 460,547 -381,086 0.02% 2,116,112
2016-10-18 2016-10-14 4.595 841,633 -82,321 0.04% 3,867,119
2016-10-17 2016-10-13 4.636 923,954 +295,389 0.04% 4,283,527
2016-10-14 2016-10-12 4.419 628,565 +9,685 0.03% 2,777,786
2016-10-13 2016-10-11 4.440 618,880 -118,640 0.03% 2,747,766
2016-10-12 2016-10-07 4.471 737,520 -130,746 0.04% 3,297,361
2016-10-11 2016-10-06 4.461 868,266 +377,711 0.04% 3,872,945
2016-10-07 2016-10-05 4.285 490,555 +48,425 0.02% 2,102,038
2016-10-05 2016-10-03 4.079 442,130 +38,739 0.02% 1,803,233
2016-10-04 2016-09-30 3.903 403,391 -4,842 0.02% 1,574,428
2016-10-03 2016-09-29 3.893 408,233 +9,685 0.02% 1,589,111
2016-09-30 2016-09-28 3.841 398,548 +16,948 0.02% 1,530,835
2016-09-29 2016-09-27 3.779 381,600 -31,476 0.02% 1,442,096
2016-09-28 2016-09-26 3.831 413,076 -21,791 0.02% 1,582,372
2016-09-27 2016-09-23 3.831 434,867 +9,685 0.02% 1,665,847
2016-09-26 2016-09-22 3.851 425,182 +14,528 0.02% 1,637,527
2016-09-23 2016-09-21 3.851 410,654 +14,527 0.02% 1,581,575
2016-09-22 2016-09-20 3.872 396,127 +106,534 0.02% 1,533,806
2016-09-21 2016-09-19 3.882 289,593 -4,843 0.01% 1,124,296
2016-09-20 2016-09-15 3.872 294,436 +14,528 0.01% 1,140,058
2016-09-19 2016-09-14 3.903 279,908 -72,637 0.01% 1,092,476
2016-09-15 2016-09-13 3.924 352,545 +87,164 0.02% 1,383,257
2016-09-14 2016-09-12 3.872 265,381 -215,489 0.01% 1,027,557
2016-09-13 2016-09-09 4.027 480,870 +200,962 0.02% 1,936,409
2016-09-12 2016-09-08 3.975 279,908 +21,791 0.01% 1,112,707
2016-09-09 2016-09-07 3.975 258,117 -75,058 0.01% 1,026,082
2016-09-08 2016-09-06 3.996 333,175 -345,267 0.02% 1,331,337
2016-09-07 2016-09-05 3.986 678,442 +508,457 0.03% 2,703,988
2016-09-06 2016-09-02 3.975 169,985 +110,408 0.01% 675,735
2016-09-05 2016-09-01 3.996 59,577 -351,378 0.00% 238,064
2016-09-02 2016-08-31 4.017 410,955 +38,740 0.02% 1,650,626
2016-09-01 2016-08-30 4.017 372,215 -1,086,646 0.02% 1,495,024
2016-08-31 2016-08-29 4.027 1,458,861 +48,425 0.07% 5,874,668
2016-08-30 2016-08-26 4.079 1,410,436 +24,212 0.07% 5,752,482
2016-08-29 2016-08-25 4.037 1,386,224 +7,263 0.07% 5,596,480
2016-08-26 2016-08-24 4.120 1,378,961 +117,503 0.07% 5,681,064
2016-08-25 2016-08-23 4.037 1,261,458 -77,480 0.06% 5,092,773
2016-08-24 2016-08-22 4.048 1,338,938 +50,846 0.06% 5,419,401
2016-08-23 2016-08-19 3.913 1,288,092 +215,489 0.06% 5,040,700
2016-08-22 2016-08-18 3.851 1,072,603 -304,130 0.05% 4,130,975
2016-08-19 2016-08-17 3.665 1,376,733 +438,242 0.07% 5,046,414
2016-08-18 2016-08-16 3.655 938,491 +24,212 0.04% 3,430,348
2016-08-17 2016-08-15 3.645 914,279 +12,106 0.04% 3,332,408
2016-08-16 2016-08-12 3.614 902,173 +26,634 0.04% 3,260,338
2016-08-15 2016-08-11 3.614 875,539 +24,212 0.04% 3,164,086
2016-08-12 2016-08-10 3.573 851,327 +29,055 0.04% 3,041,426
2016-08-11 2016-08-09 3.614 822,272 +29,054 0.04% 2,971,586
2016-08-10 2016-08-08 3.573 793,218 +29,055 0.04% 2,833,828
2016-08-09 2016-08-05 3.542 764,163 +14,527 0.04% 2,706,356
2016-08-08 2016-08-04 3.521 749,636 +14,528 0.04% 2,639,427
2016-08-05 2016-08-03 3.573 735,108 -4,843 0.03% 2,626,226
2016-08-04 2016-08-01 3.593 739,951 -72,636 0.04% 2,658,808
2016-08-03 2016-07-29 3.500 812,587 +67,794 0.04% 2,844,293
2016-08-01 2016-07-28 3.562 744,793 -108,955 0.04% 2,653,136
2016-07-29 2016-07-27 3.614 853,748 +142,852 0.04% 3,085,336
2016-07-28 2016-07-26 3.531 710,896 +9,685 0.03% 2,510,365
2016-07-27 2016-07-25 3.531 701,211 -14,527 0.03% 2,476,165
2016-07-26 2016-07-22 3.521 715,738 -16,949 0.03% 2,520,074
2016-07-25 2016-07-21 3.531 732,687 +4,842 0.03% 2,587,315
2016-07-22 2016-07-20 3.552 727,845 -81,038 0.03% 2,585,247
2016-07-21 2016-07-19 3.573 808,883 -12,106 0.04% 2,889,792
2016-07-20 2016-07-18 3.552 820,989 -188,856 0.04% 2,916,088
2016-07-19 2016-07-15 3.614 1,009,845 +232,438 0.05% 3,649,451
2016-07-18 2016-07-14 3.552 777,407 -9,685 0.04% 2,761,288
2016-07-15 2016-07-13 3.583 787,092 -12,106 0.04% 2,820,069
2016-07-14 2016-07-12 3.614 799,198 +12,106 0.04% 2,888,200
2016-07-13 2016-07-11 3.552 787,092 -19,370 0.04% 2,795,688
2016-07-12 2016-07-08 3.614 806,462 -16,948 0.04% 2,914,451
2016-07-11 2016-07-07 3.614 823,410 +12,784 0.04% 2,975,699
2016-07-08 2016-07-06 3.531 810,626 -29,055 0.04% 2,862,539
2016-07-06 2016-07-04 3.614 839,681 -75,058 0.04% 3,034,500
2016-07-05 2016-06-30 3.624 914,739 +2,421 0.04% 3,315,195
2016-07-04 2016-06-29 3.459 912,318 -38,739 0.04% 3,155,701
2016-06-29 2016-06-27 3.511 951,057 -7,264 0.05% 3,338,799
2016-06-28 2016-06-24 3.521 958,321 +2,421 0.05% 3,374,195
2016-06-27 2016-06-23 3.614 955,900 -2,421 0.05% 3,454,501
2016-06-23 2016-06-21 3.407 958,321 +21,791 0.05% 3,265,350
2016-06-22 2016-06-20 3.418 936,530 +7,264 0.04% 3,200,770
2016-06-21 2016-06-17 3.459 929,266 +377,718 0.04% 3,214,324
2016-06-20 2016-06-16 3.511 551,548 +70,215 0.03% 1,936,275
2016-06-17 2016-06-15 3.490 481,333 -387,396 0.02% 1,679,837
2016-06-14 2016-06-10 3.562 868,729 +545,804 0.04% 3,094,626
2016-06-10 2016-06-07 3.593 322,925 -4,842 0.02% 1,160,341
2016-06-08 2016-06-06 3.573 327,767 +2,421 0.02% 1,170,971
2016-06-07 2016-06-03 3.573 325,346 -12,106 0.02% 1,162,322
2016-06-06 2016-06-02 3.593 337,452 +50,846 0.02% 1,212,347
2016-06-03 2016-06-01 3.478 286,606 +3,249 0.01% 996,750
2016-06-02 2016-05-31 3.467 283,357 -17,235 0.01% 982,491
2016-05-30 2016-05-26 3.603 300,592 +45,482 0.01% 1,083,061
2016-05-27 2016-05-25 3.603 255,110 +55,056 0.01% 919,185
2016-05-26 2016-05-24 3.540 200,054 +2,394 0.01% 708,278
2016-05-24 2016-05-20 3.572 197,660 +4,788 0.01% 705,995
2016-05-23 2016-05-19 3.582 192,872 +41,268 0.01% 690,907
2016-05-20 2016-05-18 3.488 151,604 +21,544 0.01% 528,827
2016-05-19 2016-05-17 3.520 130,060 -31,119 0.01% 457,752
2016-05-18 2016-05-16 3.561 161,179 +100,539 0.01% 574,010
2016-05-17 2016-05-13 3.436 60,640 +23,938 0.00% 208,359
2016-05-16 2016-05-12 3.394 36,702 -2,394 0.00% 124,575
2016-05-13 2016-05-11 3.405 39,096 -7,181 0.00% 133,109
2016-05-12 2016-05-10 3.311 46,277 +9,575 0.00% 153,208
2016-05-10 2016-05-06 3.175 36,702 -7,182 0.00% 116,525
2016-05-06 2016-05-04 3.185 43,884 +4,788 0.00% 139,786
2016-05-05 2016-05-03 3.196 39,096 -9,575 0.00% 124,943
2016-05-04 2016-04-29 3.248 48,671 +7,181 0.00% 158,084
2016-05-03 2016-04-28 3.238 41,490 +4,788 0.00% 134,327
2016-04-29 2016-04-27 3.248 36,702 -23,938 0.00% 119,208
2016-04-28 2016-04-26 3.248 60,640 -35,907 0.00% 196,959
2016-04-27 2016-04-25 3.238 96,547 +4,788 0.00% 312,577
2016-04-26 2016-04-22 3.185 91,759 -50,269 0.00% 292,284
2016-04-25 2016-04-21 3.311 142,028 +4,787 0.01% 470,208
2016-04-22 2016-04-20 3.290 137,241 -26,331 0.01% 451,493
2016-04-21 2016-04-19 3.342 163,572 +26,331 0.01% 546,658
2016-04-20 2016-04-18 3.384 137,241 -16,756 0.01% 464,393
2016-04-19 2016-04-15 3.582 153,997 +11,969 0.01% 551,649
2016-04-18 2016-04-14 3.593 142,028 -288,277 0.01% 510,257
2016-04-15 2016-04-13 3.593 430,305 +189,108 0.02% 1,545,936
2016-04-14 2016-04-12 3.561 241,197 +2,394 0.01% 858,980
2016-04-13 2016-04-11 3.540 238,803 +234,590 0.01% 845,466
2016-04-12 2016-04-08 3.561 4,213 +2,394 0.00% 15,004
2016-04-11 2016-04-07 3.634 1,819 -28,726 0.00% 6,611
2016-04-08 2016-04-06 3.561 30,545 +28,726 0.00% 108,781
2016-04-05 2016-03-31 3.415 1,819 -31,119 0.00% 6,212
2016-04-01 2016-03-30 3.488 32,938 -31,119 0.00% 114,895
2016-03-31 2016-03-29 3.457 64,057 +52,663 0.00% 221,438
2016-03-24 2016-03-22 3.394 11,394 -1,179,092 0.00% 38,674
2016-03-23 2016-03-21 3.290 1,190,486 +28,725 0.06% 3,916,440
2016-03-18 2016-03-16 3.206 1,161,761 -258,527 0.06% 3,724,875
2016-03-17 2016-03-15 3.332 1,420,288 +20,778 0.07% 4,731,771
2016-03-16 2016-03-14 3.175 1,399,510 -14,363 0.07% 4,443,305
2016-03-15 2016-03-11 3.185 1,413,873 +14,363 0.07% 4,503,673
2016-03-11 2016-03-09 3.154 1,399,510 -239,378 0.07% 4,414,073
2016-03-10 2016-03-08 3.164 1,638,888 -2,394 0.08% 5,186,191
2016-03-09 2016-03-07 3.196 1,641,282 +2,394 0.08% 5,245,190
2016-03-08 2016-03-04 3.154 1,638,888 -4,787 0.08% 5,169,075
2016-03-07 2016-03-03 3.206 1,643,675 -7,182 0.08% 5,270,004
2016-03-04 2016-03-02 3.206 1,650,857 +11,969 0.08% 5,293,031
2016-03-03 2016-03-01 3.196 1,638,888 -310,269 0.08% 5,237,539
2016-03-02 2016-02-29 3.102 1,949,157 +131,749 0.09% 6,045,885
2016-03-01 2016-02-26 3.248 1,817,408 +16,756 0.09% 5,902,954
2016-02-29 2016-02-25 3.185 1,800,652 +4,788 0.09% 5,735,697
2016-02-26 2016-02-24 3.227 1,795,864 -19,820 0.09% 5,795,468
2016-02-25 2016-02-23 3.175 1,815,684 -95,752 0.09% 5,764,617
2016-02-24 2016-02-22 3.321 1,911,436 -26,331 0.09% 6,348,096
2016-02-23 2016-02-19 3.405 1,937,767 -16,756 0.09% 6,597,444
2016-02-22 2016-02-18 3.321 1,954,523 +52,663 0.09% 6,491,192
2016-02-17 2016-02-15 3.258 1,901,860 -14,363 0.09% 6,197,117
2016-02-15 2016-02-11 3.300 1,916,223 -4,788 0.09% 6,323,969
2016-02-12 2016-02-05 3.363 1,921,011 -445,242 0.09% 6,460,146
2016-02-11 2016-02-04 3.332 2,366,253 +52,663 0.11% 7,883,307
2016-02-05 2016-02-03 3.269 2,313,590 +193,896 0.11% 7,562,882
2016-02-04 2016-02-02 3.269 2,119,694 +320,766 0.10% 6,929,056
2016-02-03 2016-02-01 3.206 1,798,928 +1,547,749 0.09% 5,767,781
2016-02-02 2016-01-29 3.112 251,179 -11,969 0.01% 781,729
2016-02-01 2016-01-28 3.008 263,148 -11,969 0.01% 791,497
2016-01-29 2016-01-27 3.018 275,117 -64,632 0.01% 830,370
2016-01-28 2016-01-26 3.029 339,749 +14,363 0.02% 1,028,994
2016-01-26 2016-01-22 3.070 325,386 -2,394 0.02% 999,086
2016-01-25 2016-01-21 3.050 327,780 +2,394 0.02% 999,590
2016-01-22 2016-01-20 3.081 325,386 -50,269 0.02% 1,002,484
2016-01-21 2016-01-19 3.144 375,655 +50,269 0.02% 1,180,898
2016-01-20 2016-01-18 3.091 325,386 -47,875 0.02% 1,005,882
2016-01-18 2016-01-14 3.154 373,261 -28,726 0.02% 1,177,270
2016-01-08 2016-01-06 3.332 401,987 -11,969 0.02% 1,339,243
2016-01-07 2016-01-05 3.352 413,956 -62,238 0.02% 1,387,765
2016-01-06 2016-01-04 3.436 476,194 -21,544 0.02% 1,636,200
2016-01-05 2015-12-31 3.551 497,738 +21,544 0.02% 1,767,406
2016-01-04 2015-12-29 3.520 476,194 -2,394 0.02% 1,675,986
2015-12-30 2015-12-28 3.457 478,588 -26,331 0.02% 1,654,422
2015-12-29 2015-12-24 3.426 504,919 +28,725 0.02% 1,729,626
2015-12-23 2015-12-21 3.499 476,194 -308,797 0.02% 1,666,040
2015-12-22 2015-12-18 3.499 784,991 -361,460 0.04% 2,746,414
2015-12-21 2015-12-17 3.426 1,146,451 -2,394 0.06% 3,927,226
2015-12-18 2015-12-16 3.478 1,148,845 -7,181 0.06% 3,995,418
2015-12-17 2015-12-15 3.499 1,156,026 -143,627 0.06% 4,044,539
2015-12-16 2015-12-14 3.384 1,299,653 -179,533 0.06% 4,397,735
2015-12-15 2015-12-11 3.520 1,479,186 -256,134 0.07% 5,206,061
2015-12-14 2015-12-10 3.551 1,735,320 -193,896 0.08% 6,161,906
2015-12-11 2015-12-09 3.561 1,929,216 -55,056 0.09% 6,870,555
2015-12-09 2015-12-07 3.572 1,984,272 +11,969 0.10% 7,087,350
2015-12-02 2015-11-30 3.478 1,972,303 -196,290 0.09% 6,859,216
2015-12-01 2015-11-27 3.634 2,168,593 +335,128 0.10% 7,881,591
2015-11-30 2015-11-26 3.572 1,833,465 +236,984 0.09% 6,548,703
2015-11-27 2015-11-25 3.561 1,596,481 +294,435 0.08% 5,685,579
2015-11-26 2015-11-24 3.530 1,302,046 +299,820 0.06% 4,596,207
2015-11-25 2015-11-23 3.426 1,002,226 +150,209 0.05% 3,433,176
2015-11-24 2015-11-20 3.279 852,017 +117,678 0.04% 2,794,052
2015-11-23 2015-11-19 3.279 734,339 +35,524 0.04% 2,408,146
2015-11-20 2015-11-18 3.144 698,815 -47,875 0.03% 2,196,774
2015-11-19 2015-11-17 3.123 746,690 -31,119 0.04% 2,331,675
2015-11-16 2015-11-12 3.279 777,809 +23,937 0.04% 2,550,699
2015-11-11 2015-11-09 3.227 753,872 +7,182 0.04% 2,432,835
2015-11-09 2015-11-05 3.227 746,690 -165,171 0.04% 2,409,658
2015-11-06 2015-11-04 3.258 911,861 +227,409 0.04% 2,971,254
2015-11-05 2015-11-03 3.196 684,452 -244,165 0.03% 2,187,364
2015-11-04 2015-11-02 3.164 928,617 -78,277 0.04% 2,938,569
2015-11-03 2015-10-30 3.238 1,006,894 -47,875 0.05% 3,259,883
2015-10-30 2015-10-28 3.279 1,054,769 +2,393 0.05% 3,458,944
2015-10-29 2015-10-27 3.269 1,052,376 +26,332 0.05% 3,440,106
2015-10-27 2015-10-23 3.238 1,026,044 -294,434 0.05% 3,321,882
2015-10-26 2015-10-22 3.258 1,320,478 +1,203,183 0.06% 4,302,713
2015-10-23 2015-10-20 3.217 117,295 +102,932 0.01% 377,300
2015-10-22 2015-10-19 3.196 14,363 -58,480 0.00% 45,901
2015-10-20 2015-10-16 3.238 72,843 -67,025 0.00% 235,834
2015-10-19 2015-10-15 3.238 139,868 -100,539 0.01% 452,832
2015-10-16 2015-10-14 3.154 240,407 -40,694 0.01% 758,247
2015-10-15 2015-10-13 3.039 281,101 -201,077 0.01% 854,303
2015-10-14 2015-10-12 3.039 482,178 -126,870 0.02% 1,465,403
2015-10-12 2015-10-08 3.018 609,048 -479 0.03% 1,838,256
2015-10-09 2015-10-07 2.997 609,527 +31,598 0.03% 1,826,970
2015-10-08 2015-10-06 3.050 577,929 -272,891 0.03% 1,762,438
2015-10-07 2015-10-05 3.133 850,820 -239,377 0.04% 2,665,726
2015-10-06 2015-10-02 3.144 1,090,197 -96,053 0.05% 3,427,110
2015-10-05 2015-09-30 3.217 1,186,250 +9,575 0.06% 3,815,782
2015-10-02 2015-09-29 3.164 1,176,675 -28,725 0.06% 3,723,538
2015-09-29 2015-09-24 3.269 1,205,400 -16,756 0.06% 3,940,326
2015-09-25 2015-09-23 3.321 1,222,156 -7,182 0.06% 4,058,919
2015-09-24 2015-09-22 3.290 1,229,338 -35,906 0.06% 4,044,254
2015-09-23 2015-09-21 3.311 1,265,244 -273,489 0.06% 4,188,805
2015-09-22 2015-09-18 3.342 1,538,733 -23,938 0.07% 5,142,447
2015-09-21 2015-09-17 3.185 1,562,671 -42,490 0.08% 4,977,646
2015-09-18 2015-09-16 3.185 1,605,161 +4,788 0.08% 5,112,991
2015-09-17 2015-09-15 3.060 1,600,373 -220,227 0.08% 4,897,173
2015-09-16 2015-09-14 3.175 1,820,600 +25,733 0.09% 5,780,224
2015-09-15 2015-09-11 3.144 1,794,867 -249,551 0.09% 5,642,289
2015-09-14 2015-09-10 3.217 2,044,418 +253,740 0.10% 6,576,230
2015-09-11 2015-09-09 3.206 1,790,678 -55,057 0.09% 5,741,329
2015-09-10 2015-09-08 3.060 1,845,735 -26,509 0.09% 5,647,985
2015-09-09 2015-09-07 3.029 1,872,244 -97,450 0.09% 5,670,444
2015-09-08 2015-09-04 3.144 1,969,694 +154,901 0.09% 6,191,870
2015-09-07 2015-09-02 2.903 1,814,793 -93,357 0.09% 5,269,003
2015-09-04 2015-09-01 3.091 1,908,150 +103,411 0.09% 5,898,761
2015-09-02 2015-08-31 3.238 1,804,739 -12,424 0.09% 5,842,957
2015-09-01 2015-08-28 3.248 1,817,163 +12,424 0.09% 5,902,158
2015-08-31 2015-08-27 3.070 1,804,739 -297,307 0.09% 5,541,385
2015-08-28 2015-08-26 2.956 2,102,046 +268,581 0.10% 6,212,769
2015-08-27 2015-08-25 2.642 1,833,465 -105,804 0.09% 4,844,509
2015-08-26 2015-08-24 2.684 1,939,269 -67,026 0.09% 5,205,084
2015-08-25 2015-08-21 3.154 2,006,295 -280,072 0.10% 6,327,881
2015-08-24 2015-08-20 3.279 2,286,367 +467,265 0.11% 7,497,771
2015-08-21 2015-08-19 3.342 1,819,102 -81,388 0.09% 6,079,441
2015-08-20 2015-08-18 3.384 1,900,490 -35,907 0.09% 6,430,832
2015-08-19 2015-08-17 3.446 1,936,397 -69,994 0.09% 6,673,673
2015-08-18 2015-08-14 3.478 2,006,391 +170,533 0.10% 6,977,766
2015-08-14 2015-08-12 3.248 1,835,858 -14,363 0.09% 5,962,880
2015-08-13 2015-08-11 3.311 1,850,221 -479 0.09% 6,125,470
2015-08-12 2015-08-10 3.269 1,850,700 +2,394 0.09% 6,049,743
2015-08-11 2015-08-07 3.269 1,848,306 -849,311 0.09% 6,041,918
2015-08-07 2015-08-05 3.123 2,697,617 -72,460 0.13% 8,423,800
2015-08-06 2015-08-04 3.133 2,770,077 +41,340 0.13% 8,679,000
2015-08-05 2015-08-03 3.123 2,728,737 -112,507 0.13% 8,520,978
2015-08-04 2015-07-31 3.206 2,841,244 -207,794 0.14% 9,109,688
2015-08-03 2015-07-30 3.300 3,049,038 +181,041 0.15% 10,062,514
2015-07-31 2015-07-29 3.102 2,867,997 +2,336 0.14% 8,895,938
2015-07-30 2015-07-28 3.091 2,865,661 +21,544 0.14% 8,858,763
2015-07-29 2015-07-27 3.196 2,844,117 -61,677 0.14% 9,089,196
2015-07-28 2015-07-24 3.123 2,905,794 -264,081 0.14% 9,073,871
2015-07-27 2015-07-23 3.039 3,169,875 +261,688 0.15% 9,633,669
2015-07-24 2015-07-22 2.820 2,908,187 +110,113 0.14% 8,200,544
2015-07-23 2015-07-21 2.820 2,798,074 -124,989 0.13% 7,890,046
2015-07-22 2015-07-20 2.768 2,923,063 +21,544 0.14% 8,089,853
2015-07-21 2015-07-17 2.705 2,901,519 +36,648 0.14% 7,848,412
2015-07-20 2015-07-16 2.653 2,864,871 -26,642 0.14% 7,599,681
2015-07-17 2015-07-15 2.611 2,891,513 -9,575 0.14% 7,549,562
2015-07-16 2015-07-14 2.715 2,901,088 -181,927 0.15% 7,877,544
2015-07-15 2015-07-13 2.820 3,083,015 +320,766 0.16% 8,693,527
2015-07-14 2015-07-10 2.632 2,762,249 -895,271 0.15% 7,269,758
2015-07-13 2015-07-09 2.454 3,657,520 +975,476 0.19% 8,976,585
2015-07-10 2015-07-08 2.256 2,682,044 -2,539,331 0.14% 6,050,291
2015-07-09 2015-07-07 2.402 5,221,375 +2,710,687 0.28% 12,542,072
2015-07-08 2015-07-06 2.298 2,510,688 -14,055,268 0.13% 5,768,621
2015-07-06 2015-07-02 3.446 16,565,956 +16,044,113 0.87% 57,093,547
2015-07-03 2015-06-30 3.634 521,843 -388,247 0.03% 1,896,600
2015-07-02 2015-06-29 3.572 910,090 +499,534 0.05% 3,250,626
2015-06-30 2015-06-26 3.812 410,556 -124,477 0.02% 1,565,027
2015-06-29 2015-06-25 3.843 535,033 -143,626 0.03% 2,056,293
2015-06-26 2015-06-24 3.843 678,659 +122,082 0.04% 2,608,291
2015-06-25 2015-06-23 3.854 556,577 +296,828 0.03% 2,144,906
2015-06-24 2015-06-22 3.854 259,749 -7,181 0.01% 1,001,006
2015-06-23 2015-06-19 3.896 266,930 +14,363 0.01% 1,039,831
2015-06-22 2015-06-18 3.854 252,567 +76,601 0.01% 973,329
2015-06-17 2015-06-15 3.875 175,966 -7,182 0.01% 681,804
2015-06-15 2015-06-11 3.937 183,148 -4,787 0.01% 721,108
2015-06-12 2015-06-10 3.958 187,935 -119,689 0.01% 743,881
2015-06-11 2015-06-09 3.969 307,624 +107,720 0.02% 1,220,845
2015-06-10 2015-06-08 4.031 199,904 -31,119 0.01% 805,871
2015-06-09 2015-06-05 3.937 231,023 +52,663 0.01% 909,606
2015-06-08 2015-06-04 3.958 178,360 -251,347 0.01% 705,981
2015-06-05 2015-06-03 4.021 429,707 +210,653 0.02% 1,727,785
2015-06-04 2015-06-02 4.000 219,054 -122,083 0.01% 876,207
2015-06-03 2015-06-01 4.063 341,137 +119,689 0.02% 1,385,910
2015-06-02 2015-05-29 4.063 221,448 -82,561 0.01% 899,659
2015-06-01 2015-05-28 4.010 304,009 +23,937 0.02% 1,219,198
2015-05-29 2015-05-27 4.063 280,072 -146,020 0.02% 1,137,826
2015-05-28 2015-05-26 4.052 426,092 +232,196 0.02% 1,726,600
2015-05-27 2015-05-22 3.916 193,896 -46,410 0.01% 759,376
2015-05-26 2015-05-21 3.990 240,306 +74,207 0.01% 958,704
2015-05-22 2015-05-20 3.958 166,099 -1,100,699 0.01% 657,450
2015-05-21 2015-05-19 4.025 1,266,798 +1,232,356 0.07% 5,099,294
2015-05-20 2015-05-18 4.089 34,442 +307 0.00% 140,818
2015-05-19 2015-05-15 4.078 34,135 +21,352 0.00% 139,204
2015-05-15 2015-05-13 4.067 12,783 -44,626 0.00% 51,995
2015-05-14 2015-05-12 4.215 57,409 -65,010 0.00% 241,980
2015-05-13 2015-05-11 3.994 122,419 -10,178 0.01% 488,908
2015-05-12 2015-05-08 4.057 132,597 +105,076 0.01% 537,940
2015-05-11 2015-05-07 3.836 27,521 -21,143 0.00% 105,561
2015-05-08 2015-05-06 3.857 48,664 -166,073 0.00% 187,684
2015-05-07 2015-05-05 3.952 214,737 -1,041,514 0.01% 848,550
2015-05-06 2015-05-04 4.089 1,256,251 +1,010,672 0.07% 5,136,266
2015-05-05 2015-04-30 3.772 245,579 +46,955 0.01% 926,432
2015-05-04 2015-04-29 3.741 198,624 +35,587 0.01% 743,018
2015-04-30 2015-04-28 3.772 163,037 +106,761 0.01% 615,047
2015-04-29 2015-04-27 3.772 56,276 +47,449 0.00% 212,298
2015-04-28 2015-04-24 3.772 8,827 -176,256 0.00% 33,299
2015-04-27 2015-04-23 3.794 185,083 -11,483 0.01% 702,115
2015-04-24 2015-04-22 3.846 196,566 +111,127 0.01% 756,033
2015-04-23 2015-04-21 3.730 85,439 -110,100 0.00% 318,712
2015-04-22 2015-04-20 3.794 195,539 +16,607 0.01% 741,780
2015-04-21 2015-04-17 3.899 178,932 +54,567 0.01% 697,636
2015-04-20 2015-04-16 3.878 124,365 +106,761 0.01% 482,265
2015-04-17 2015-04-15 3.899 17,604 -54,567 0.00% 68,636
2015-04-16 2015-04-14 3.899 72,171 +64,057 0.00% 281,387
2015-04-15 2015-04-13 3.878 8,114 -36,963 0.00% 31,465
2015-04-14 2015-04-10 4.004 45,077 +37,859 0.00% 180,500
2015-04-09 2015-04-02 4.194 7,218 -19,859 0.00% 30,272
2015-04-08 2015-04-01 3.319 27,077 -109,981 0.00% 89,877
2015-04-02 2015-03-31 3.119 137,058 -25,551 0.01% 427,499
2015-04-01 2015-03-30 3.014 162,609 +148,920 0.01% 490,061
2015-03-31 2015-03-27 2.687 13,689 -2,373 0.00% 36,783
2015-03-30 2015-03-26 2.698 16,062 -94,898 0.00% 43,329
2015-03-27 2015-03-25 2.666 110,960 -107,307 0.01% 295,819
2015-03-26 2015-03-24 2.561 218,267 +102,016 0.01% 558,899
2015-03-23 2015-03-19 2.561 116,251 -52,194 0.01% 297,675
2015-03-20 2015-03-18 2.582 168,445 +52,194 0.01% 434,874
2015-03-19 2015-03-17 2.571 116,251 -9,490 0.01% 298,900
2015-03-18 2015-03-16 2.561 125,741 -16,607 0.01% 321,975
2015-03-17 2015-03-13 2.445 142,348 +28,469 0.01% 348,000
2015-03-16 2015-03-12 2.424 113,879 -168,445 0.01% 276,001
2015-03-13 2015-03-11 2.445 282,324 +113,879 0.02% 690,200
2015-03-12 2015-03-10 2.413 168,445 +35,931 0.01% 406,474
2015-03-11 2015-03-09 2.381 132,514 -106,761 0.01% 315,580
2015-03-10 2015-03-06 2.360 239,275 -235,219 0.01% 564,787
2015-03-09 2015-03-05 2.329 474,494 +71,174 0.03% 1,105,000
2015-03-05 2015-03-03 2.350 403,320 -253,854 0.02% 947,750
2015-03-04 2015-03-02 2.371 657,174 +372,478 0.04% 1,558,125
2015-03-03 2015-02-27 2.287 284,696 -33,215 0.02% 650,999
2015-03-02 2015-02-26 2.266 317,911 +80,664 0.02% 720,250
2015-02-27 2015-02-25 2.234 237,247 -87,781 0.01% 530,000
2015-02-26 2015-02-24 2.223 325,028 +125,741 0.02% 722,674
2015-02-25 2015-02-23 2.171 199,287 -26,098 0.01% 432,599
2015-02-24 2015-02-18 2.213 225,385 -54,566 0.01% 498,751
2015-02-23 2015-02-16 2.171 279,951 +14,234 0.02% 607,699
2015-02-17 2015-02-13 2.150 265,717 +71,174 0.01% 571,201
2015-02-16 2015-02-12 2.392 194,543 -11,862 0.01% 465,351
2015-02-13 2015-02-11 2.518 206,405 +26,097 0.01% 519,825
2015-02-12 2015-02-10 2.561 180,308 +7,118 0.01% 461,701
2015-02-11 2015-02-09 2.540 173,190 +21,352 0.01% 439,824
2015-02-10 2015-02-06 2.592 151,838 -260,972 0.01% 393,600
2015-02-09 2015-02-05 2.540 412,810 +75,919 0.02% 1,048,351
2015-02-06 2015-02-04 2.466 336,891 +185,053 0.02% 830,701
2015-02-05 2015-02-03 2.392 151,838 -199,288 0.01% 363,200
2015-02-04 2015-02-02 2.424 351,126 +199,288 0.02% 851,001
2015-02-03 2015-01-30 2.403 151,838 +2,372 0.01% 364,800
2015-02-02 2015-01-29 2.476 149,466 -272,834 0.01% 370,126
2015-01-30 2015-01-28 2.466 422,300 +139,976 0.02% 1,041,301
2015-01-29 2015-01-27 2.276 282,324 +69,371 0.02% 642,600
2015-01-28 2015-01-26 2.213 212,953 -69,371 0.01% 471,240
2015-01-27 2015-01-23 2.108 282,324 +147,517 0.02% 595,000
2015-01-26 2015-01-22 2.055 134,807 +28,470 0.01% 277,004
2015-01-22 2015-01-20 2.086 106,337 -123,793 0.01% 221,865
2015-01-21 2015-01-19 2.065 230,130 +74,496 0.01% 475,301
2015-01-20 2015-01-16 2.076 155,634 -272,834 0.01% 323,080
2015-01-19 2015-01-15 2.118 428,468 +246,737 0.02% 907,515
2015-01-08 2015-01-06 2.097 181,731 -128,114 0.01% 381,085
2015-01-07 2015-01-05 2.065 309,845 +85,409 0.02% 639,941
2015-01-06 2015-01-02 1.960 224,436 +45,077 0.01% 439,891
2015-01-05 2014-12-31 1.949 179,359 +28,470 0.01% 349,651
2014-12-30 2014-12-24 1.939 150,889 +113,878 0.01% 292,560
2014-12-29 2014-12-22 1.992 37,011 -151,838 0.00% 73,711
2014-12-23 2014-12-19 2.086 188,849 +151,838 0.01% 394,021
2014-12-22 2014-12-18 2.108 37,011 +37,011 0.00% 78,001
2014-12-19 2014-12-17 2.129 0 -2,521
2014-12-17 2014-12-15 35.027 2,521 -9,489 0.00% 88,303
2014-12-16 2014-12-12 34.352 12,010 +11,259 0.00% 412,572
2014-12-15 2014-12-11 34.985 751 -1,186 0.00% 26,273
2014-12-09 2014-12-05 35.701 1,937 -17,150 0.00% 69,153
2014-12-08 2014-12-04 35.617 19,087 +14,828 0.02% 679,820
2014-12-05 2014-12-03 35.828 4,259 +594 0.00% 152,590
2014-12-03 2014-12-01 37.092 3,665 +593 0.00% 135,943
2014-12-02 2014-11-28 37.345 3,072 -12,456 0.00% 114,724
2014-12-01 2014-11-27 37.514 15,528 -10,083 0.01% 582,512
2014-11-28 2014-11-26 37.724 25,611 +25,386 0.02% 966,160
2014-11-27 2014-11-25 37.514 225 -7,480 0.00% 8,441
2014-11-25 2014-11-21 41.729 7,705 +7,118 0.01% 321,519
2014-11-24 2014-11-20 41.729 587 -14,834 0.00% 24,495
2014-11-21 2014-11-19 42.234 15,421 +967 0.01% 651,298
2014-11-20 2014-11-18 42.150 14,454 -30,605 0.01% 609,239
2014-11-19 2014-11-17 43.583 45,059 +36,773 0.04% 1,963,819
2014-11-18 2014-11-14 42.825 8,286 +8,286 0.01% 354,844
2014-11-14 2014-11-12 40.970 0 -11,186
2014-11-13 2014-11-11 40.844 11,186 +5,338 0.01% 456,876
2014-11-12 2014-11-10 40.464 5,848 +4,745 0.01% 236,634
2014-11-11 2014-11-07 39.495 1,103 +1,103 0.00% 43,563
2014-11-07 2014-11-05 39.495 0 -1,673
2014-11-06 2014-11-04 39.916 1,673 +1,673 0.00% 66,780
2014-11-04 2014-10-31 39.537 0 -1,186
2014-11-03 2014-10-30 39.832 1,186 +1,186 0.00% 47,241
2014-10-31 2014-10-29 39.663 0 -625
2014-10-30 2014-10-28 39.705 625 -33 0.00% 24,816
2014-10-29 2014-10-27 39.410 658 -12,984 0.00% 25,932
2014-10-28 2014-10-24 39.916 13,642 +13,642 0.01% 544,537
2014-10-24 2014-10-22 39.453 0 -13,049
2014-10-23 2014-10-21 39.368 13,049 +13,049 0.01% 513,716
2014-10-22 2014-10-20 39.158 0 -1,068
2014-10-21 2014-10-17 39.537 1,068 +1,068 0.00% 42,225
2014-10-15 2014-10-13 40.801 0 -1,385
2014-10-14 2014-10-10 40.633 1,385 -305 0.00% 56,276
2014-10-13 2014-10-09 40.801 1,690 -3,648 0.00% 68,954
2014-10-10 2014-10-08 39.916 5,338 -27,877 0.00% 213,073
2014-10-09 2014-10-07 39.958 33,215 +1,780 0.03% 1,327,217
2014-10-08 2014-10-06 39.663 31,435 -51,601 0.03% 1,246,816
2014-10-07 2014-10-03 40.253 83,036 +82,443 0.07% 3,342,482
2014-10-06 2014-09-30 38.989 593 -9,490 0.00% 23,120
2014-09-30 2014-09-26 39.916 10,083 +8,304 0.01% 402,475
2014-09-29 2014-09-25 40.127 1,779 +593 0.00% 71,386
2014-09-26 2014-09-24 41.096 1,186 +1,186 0.00% 48,740
2014-09-25 2014-09-23 41.223 0 -30,249
2014-09-24 2014-09-22 41.181 30,249 +30,249 0.03% 1,245,675
2014-09-22 2014-09-18 40.633 0 -1,601
2014-09-19 2014-09-17 41.476 1,601 +1,008 0.00% 66,403
2014-09-18 2014-09-16 38.357 593 +593 0.00% 22,745
2014-09-17 2014-09-15 37.724 0 -6,085
2014-09-15 2014-09-11 34.563 6,085 +154 0.01% 210,317
2014-09-12 2014-09-10 33.130 5,931 +4,152 0.01% 196,494
2014-09-11 2014-09-08 32.961 1,779 +1,779 0.00% 58,638
2014-09-08 2014-09-04 32.329 0 -9,490
2014-09-05 2014-09-03 32.456 9,490 +9,490 0.01% 308,004
2014-09-03 2014-09-01 31.781 0 -1,085
2014-09-02 2014-08-29 31.613 1,085 -17,302 0.00% 34,300
2014-09-01 2014-08-28 31.950 18,387 +1,187 0.02% 587,461
2014-08-29 2014-08-27 31.781 17,200 -3,559 0.02% 546,637
2014-08-28 2014-08-26 31.866 20,759 +17,200 0.02% 661,497
2014-08-27 2014-08-25 31.570 3,559 -16,014 0.00% 112,359
2014-08-26 2014-08-22 31.233 19,573 +19,573 0.02% 611,329
2014-08-25 2014-08-21 30.432 0 -2,966
2014-08-22 2014-08-20 30.432 2,966 +2,966 0.00% 90,263
2014-08-21 2014-08-19 30.559 0 -14,235
2014-08-20 2014-08-18 31.191 14,235 +8,304 0.01% 444,006
2014-08-19 2014-08-15 29.927 5,931 +5,931 0.01% 177,495
2014-08-15 2014-08-13 28.451 0 -4,152
2014-08-14 2014-08-12 28.620 4,152 +1,186 0.00% 118,830
2014-08-13 2014-08-11 28.156 2,966 +2,966 0.00% 83,512
2014-08-11 2014-08-07 27.103 0 -1,726
2014-08-08 2014-08-06 26.555 1,726 +1,726 0.00% 45,833
2014-07-31 2014-07-29 25.754 0 -1,762
2014-07-30 2014-07-28 25.332 1,762 +1,762 0.00% 44,635
2014-07-22 2014-07-18 22.761 0 -19,573
2014-07-21 2014-07-17 23.056 19,573 +15,421 0.02% 451,278
2014-07-18 2014-07-16 23.393 4,152 +4,152 0.00% 97,129
2014-07-17 2014-07-15 21.960 0 -1,252
2014-07-16 2014-07-14 22.761 1,252 -22,676 0.00% 28,497
2014-07-15 2014-07-11 21.960 23,928 +9,549 0.02% 525,465
2014-07-14 2014-07-10 21.454 14,379 +13,049 0.01% 308,493
2014-07-11 2014-07-09 20.611 1,330 -12,762 0.00% 27,413
2014-07-10 2014-07-08 19.642 14,092 +10,676 0.01% 276,795
2014-07-09 2014-07-07 19.347 3,416 -34,526 0.00% 66,089
2014-07-08 2014-07-04 18.377 37,942 +36,180 0.03% 697,278
2014-07-07 2014-07-03 17.872 1,762 -35,011 0.00% 31,490
2014-07-04 2014-07-02 17.956 36,773 -2,966 0.03% 660,295
2014-07-03 2014-06-30 17.619 39,739 +18,387 0.04% 700,152
2014-07-02 2014-06-27 17.408 21,352 +5,931 0.02% 371,696
2014-06-30 2014-06-26 17.492 15,421 +2,966 0.01% 269,749
2014-06-27 2014-06-25 17.324 12,455 +8,896 0.01% 215,767
2014-06-26 2014-06-24 17.239 3,559 +3,559 0.00% 61,355
2014-06-24 2014-06-20 17.155 0 -7,711
2014-06-23 2014-06-19 16.987 7,711 +7,711 0.01% 130,983
2014-06-20 2014-06-18 17.071 0 -2,966
2014-06-19 2014-06-17 16.944 2,966 -593 0.00% 50,257
2014-06-18 2014-06-16 16.818 3,559 +3,559 0.00% 59,855
2014-06-17 2014-06-13 16.649 0 -1,186
2014-06-16 2014-06-12 16.860 1,186 +1,186 0.00% 19,996
2014-06-13 2014-06-11 16.734 0 -1,186
2014-06-12 2014-06-10 16.818 1,186 -22,539 0.00% 19,946
2014-06-11 2014-06-09 16.734 23,725 +13,642 0.02% 397,005
2014-06-10 2014-06-06 16.607 10,083 -26,690 0.01% 167,450
2014-06-06 2014-06-04 16.312 36,773 +36,773 0.03% 599,845
2014-06-05 2014-06-03 16.481 0 -14,235
2014-06-04 2014-05-30 16.818 14,235 +14,235 0.01% 239,403
2014-05-27 2014-05-23 16.691 0 -4,945
2014-05-26 2014-05-22 16.396 4,945 -143,275 0.00% 81,080
2014-05-23 2014-05-21 16.186 148,220 -16,607 0.13% 2,399,039
2014-05-22 2014-05-20 16.822 164,827 +1,186 0.15% 2,772,796
2014-05-21 2014-05-19 16.779 163,641 +140,458 0.15% 2,745,786
2014-05-20 2014-05-16 16.305 23,183 +18,546 0.02% 377,995
2014-05-19 2014-05-15 15.744 4,637 +4,637 0.00% 73,005
2014-05-16 2014-05-14 15.528 0 -6,096
2014-05-15 2014-05-13 15.572 6,096 +1,160 0.01% 94,924
2014-05-14 2014-05-12 15.399 4,936 -151,493 0.00% 76,010
2014-05-13 2014-05-09 15.615 156,429 +11,591 0.14% 2,442,591
2014-05-12 2014-05-08 15.399 144,838 -15,069 0.13% 2,230,364
2014-05-09 2014-05-07 15.572 159,907 +159,907 0.15% 2,490,002
2014-05-05 2014-04-30 16.003 0 -6,375
2014-05-02 2014-04-29 16.132 6,375 +6,375 0.01% 102,843
2014-04-30 2014-04-28 16.046 0 -2,898
2014-04-29 2014-04-25 15.960 2,898 -6,375 0.00% 46,251
2014-04-28 2014-04-24 16.175 9,273 +9,273 0.01% 149,995
2014-04-25 2014-04-23 16.132 0 -580
2014-04-24 2014-04-22 16.262 580 -15,069 0.00% 9,432
2014-04-23 2014-04-17 16.521 15,649 +5,217 0.01% 258,530
2014-04-22 2014-04-16 16.434 10,432 +10,432 0.01% 171,442
2014-04-15 2014-04-11 16.564 0 -1,855
2014-04-14 2014-04-10 16.607 1,855 +1,739 0.00% 30,806
2014-04-11 2014-04-09 16.477 116 -28,284 0.00% 1,911
2014-04-09 2014-04-07 16.434 28,400 +5,217 0.03% 466,733
2014-04-07 2014-04-03 16.434 23,183 -1,739 0.02% 380,995
2014-04-04 2014-04-02 16.434 24,922 +21,445 0.02% 409,574
2014-04-03 2014-04-01 16.305 3,477 +3,477 0.00% 56,692
2014-04-02 2014-03-31 16.262 0 -12,751
2014-04-01 2014-03-28 16.132 12,751 +12,751 0.01% 205,703
2014-03-26 2014-03-24 16.132 0 -2,061
2014-03-25 2014-03-21 16.219 2,061 -45,755 0.00% 33,426
2014-03-24 2014-03-20 16.046 47,816 +1,739 0.04% 767,258
2014-03-20 2014-03-18 15.874 46,077 -1,159 0.04% 731,403
2014-03-19 2014-03-17 15.528 47,236 -1,159 0.04% 733,501
2014-03-18 2014-03-14 15.485 48,395 -1,159 0.04% 749,411
2014-03-14 2014-03-12 15.442 49,554 +49,554 0.05% 765,221
2014-03-13 2014-03-11 15.183 0 -5,216
2014-03-11 2014-03-07 13.674 5,216 +5,216 0.00% 71,322
2014-03-05 2014-03-03 13.027 0 -5,877
2014-03-04 2014-02-28 13.070 5,877 -11,592 0.01% 76,811
2014-03-03 2014-02-27 12.983 17,469 +11,592 0.02% 226,809
2014-02-27 2014-02-25 12.682 5,877 +5,877 0.01% 74,529
2014-02-14 2014-02-12 11.819 0 -3,477
2014-02-12 2014-02-10 11.560 3,477 +3,477 0.00% 40,194
2014-02-10 2014-02-06 10.870 0 -290,950
2014-02-07 2014-02-05 10.697 290,950 +162,283 0.27% 3,112,397
2014-02-06 2014-02-04 10.870 128,667 -15,069 0.12% 1,398,597
2014-02-05 2014-01-30 10.956 143,736 +128,667 0.13% 1,574,796
2014-02-04 2014-01-28 11.086 15,069 -11,592 0.01% 167,048
2014-01-29 2014-01-27 10.870 26,661 -39,411 0.02% 289,802
2014-01-28 2014-01-24 10.870 66,072 +39,411 0.06% 718,196
2014-01-27 2014-01-23 10.525 26,661 -1,159 0.02% 280,602
2014-01-24 2014-01-22 10.611 27,820 -48,685 0.03% 295,201
2014-01-23 2014-01-21 10.568 76,505 +76,505 0.07% 808,502
2014-01-20 2014-01-16 10.525 0 -4,637
2014-01-17 2014-01-15 10.395 4,637 +4,637 0.00% 48,204
2014-01-14 2014-01-10 9.921 0 -22,024
2014-01-13 2014-01-09 9.662 22,024 -9,273 0.02% 212,799
2014-01-10 2014-01-08 9.533 31,297 -38,253 0.03% 298,346
2014-01-09 2014-01-07 9.403 69,550 +69,550 0.06% 654,001
2014-01-02 2013-12-27 9.533 0 -4,637
2013-12-30 2013-12-24 9.403 4,637 +4,637 0.00% 43,603
2013-12-20 2013-12-18 9.188 0 -5,216
2013-12-19 2013-12-17 9.101 5,216 +5,216 0.00% 47,473
2013-12-18 2013-12-16 9.015 0 -25,948
2013-12-17 2013-12-13 8.929 25,948 -2,898 0.02% 231,686
2013-12-16 2013-12-12 8.929 28,846 -8,694 0.03% 257,561
2013-12-13 2013-12-11 8.843 37,540 -1,232,325 0.03% 331,950
2013-12-12 2013-12-10 9.015 1,269,865 -13,330 1.17% 11,447,979
2013-12-11 2013-12-09 9.101 1,283,195 -44,628 1.19% 11,678,851
2013-12-10 2013-12-06 8.843 1,327,823 -63,174 1.23% 11,741,377
2013-12-09 2013-12-05 8.843 1,390,997 +1,390,997 1.29% 12,299,998
2013-12-04 2013-12-02 8.713 0 -39,991
2013-12-03 2013-11-29 8.670 39,991 +18,546 0.04% 346,724
2013-12-02 2013-11-28 8.627 21,445 +21,445 0.02% 185,004
2013-11-29 2013-11-27 8.627 0 -18,547
2013-11-28 2013-11-26 8.756 18,547 +14,490 0.02% 162,403
2013-11-27 2013-11-25 8.541 4,057 +4,057 0.00% 34,649
2013-11-22 2013-11-20 8.498 0 -6,955
2013-11-21 2013-11-19 8.584 6,955 +2,898 0.01% 59,700
2013-11-20 2013-11-18 8.541 4,057 +2,318 0.00% 34,649
2013-11-19 2013-11-15 8.454 1,739 -6,375 0.00% 14,702
2013-11-18 2013-11-14 8.368 8,114 +8,114 0.01% 67,899
2013-11-13 2013-11-11 8.627 0 -20,285
2013-11-12 2013-11-08 8.325 20,285 +20,285 0.02% 168,872
2013-11-11 2013-11-07 8.239 0 -46,367
2013-11-08 2013-11-06 8.282 46,367 +1,739 0.04% 384,004
2013-11-07 2013-11-05 7.635 44,628 +15,649 0.04% 340,726
2013-11-06 2013-11-04 7.592 28,979 -12,751 0.03% 219,999
2013-11-05 2013-11-01 7.549 41,730 +41,730 0.04% 315,001
2013-11-01 2013-10-30 7.462 0 -16,808
2013-10-31 2013-10-29 7.505 16,808 +15,649 0.02% 126,151
2013-10-30 2013-10-28 7.505 1,159 +1,159 0.00% 8,699
2013-10-24 2013-10-22 7.419 0 -77,206
2013-10-23 2013-10-21 7.592 77,206 +28,399 0.07% 586,123
2013-10-21 2013-10-17 7.376 48,807 -1,674,291 0.05% 360,001
2013-10-18 2013-10-16 7.635 1,723,098 -43,468 1.65% 13,155,526
2013-10-17 2013-10-15 7.678 1,766,566 +417,878 1.69% 13,563,596
2013-10-16 2013-10-11 6.815 1,348,688 1.29% 9,191,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top