History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 46,172,500 | +0 | 1.98% | 6,510,322 |
| 2025-10-13 | 2025-10-09 | 0.143 | 46,172,500 | +0 | 1.98% | 6,602,667 |
| 2025-10-10 | 2025-10-08 | 0.142 | 46,172,500 | +0 | 1.98% | 6,556,495 |
| 2025-10-09 | 2025-10-06 | 0.140 | 46,172,500 | +0 | 1.98% | 6,464,150 |
| 2025-10-08 | 2025-10-03 | 0.145 | 46,172,500 | +75,000 | 1.98% | 6,695,012 |
| 2025-09-29 | 2025-09-25 | 0.127 | 46,097,500 | +20,000 | 1.98% | 5,854,382 |
| 2025-09-24 | 2025-09-22 | 0.128 | 46,077,500 | +25,000 | 1.98% | 5,897,920 |
| 2025-09-23 | 2025-09-19 | 0.126 | 46,052,500 | +90,000 | 1.98% | 5,802,615 |
| 2025-09-22 | 2025-09-18 | 0.133 | 45,962,500 | +247,500 | 1.97% | 6,113,012 |
| 2025-09-19 | 2025-09-17 | 0.143 | 45,715,000 | +527,500 | 1.96% | 6,537,245 |
| 2025-09-18 | 2025-09-16 | 0.135 | 45,187,500 | +40,000 | 1.94% | 6,100,312 |
| 2025-09-17 | 2025-09-15 | 0.124 | 45,147,500 | +7,500 | 1.94% | 5,598,290 |
| 2025-09-12 | 2025-09-10 | 0.133 | 45,140,000 | +50,000 | 1.94% | 6,003,620 |
| 2025-09-11 | 2025-09-09 | 0.134 | 45,090,000 | +10,000 | 1.93% | 6,042,060 |
| 2025-09-10 | 2025-09-08 | 0.137 | 45,080,000 | +10,000 | 1.93% | 6,175,960 |
| 2025-09-08 | 2025-09-04 | 0.134 | 45,070,000 | -485,000 | 1.93% | 6,039,380 |
| 2025-09-05 | 2025-09-03 | 0.139 | 45,555,000 | -155,000 | 1.95% | 6,332,145 |
| 2025-09-04 | 2025-09-02 | 0.145 | 45,710,000 | +65,000 | 1.96% | 6,627,950 |
| 2025-09-03 | 2025-09-01 | 0.137 | 45,645,000 | +55,000 | 1.96% | 6,253,365 |
| 2025-09-02 | 2025-08-29 | 0.142 | 45,590,000 | -80,000 | 1.96% | 6,473,780 |
| 2025-09-01 | 2025-08-28 | 0.143 | 45,670,000 | +25,000 | 1.96% | 6,530,810 |
| 2025-08-29 | 2025-08-27 | 0.143 | 45,645,000 | -572,500 | 1.96% | 6,527,235 |
| 2025-08-27 | 2025-08-25 | 0.156 | 46,217,500 | +360,000 | 1.98% | 7,209,930 |
| 2025-08-26 | 2025-08-22 | 0.154 | 45,857,500 | +125,000 | 1.97% | 7,062,055 |
| 2025-08-25 | 2025-08-21 | 0.152 | 45,732,500 | -25,000 | 1.96% | 6,951,340 |
| 2025-08-22 | 2025-08-20 | 0.149 | 45,757,500 | +10,000 | 1.96% | 6,817,868 |
| 2025-08-21 | 2025-08-19 | 0.155 | 45,747,500 | +25,000 | 1.96% | 7,090,862 |
| 2025-08-20 | 2025-08-18 | 0.149 | 45,722,500 | -220,000 | 1.96% | 6,812,652 |
| 2025-08-18 | 2025-08-14 | 0.174 | 45,942,500 | -7,500 | 1.97% | 7,993,995 |
| 2025-08-15 | 2025-08-13 | 0.177 | 45,950,000 | -90,000 | 1.97% | 8,133,150 |
| 2025-08-14 | 2025-08-12 | 0.171 | 46,040,000 | +120,000 | 1.97% | 7,872,840 |
| 2025-08-12 | 2025-08-08 | 0.181 | 45,920,000 | -35,000 | 1.97% | 8,311,520 |
| 2025-08-08 | 2025-08-06 | 0.188 | 45,955,000 | -132,500 | 1.97% | 8,639,540 |
| 2025-08-07 | 2025-08-05 | 0.186 | 46,087,500 | +52,500 | 1.98% | 8,572,275 |
| 2025-08-06 | 2025-08-04 | 0.181 | 46,035,000 | -280,000 | 1.97% | 8,332,335 |
| 2025-08-05 | 2025-08-01 | 0.174 | 46,315,000 | +130,000 | 1.99% | 8,058,810 |
| 2025-08-04 | 2025-07-31 | 0.180 | 46,185,000 | -175,000 | 1.98% | 8,313,300 |
| 2025-08-01 | 2025-07-30 | 0.175 | 46,360,000 | +122,500 | 1.99% | 8,113,000 |
| 2025-07-31 | 2025-07-29 | 0.192 | 46,237,500 | -477,500 | 1.98% | 8,877,600 |
| 2025-07-30 | 2025-07-28 | 0.154 | 46,715,000 | -172,500 | 2.00% | 7,194,110 |
| 2025-07-29 | 2025-07-25 | 0.159 | 46,887,500 | +720,000 | 2.01% | 7,455,112 |
| 2025-07-28 | 2025-07-24 | 0.139 | 46,167,500 | +360,000 | 1.98% | 6,417,283 |
| 2025-07-25 | 2025-07-23 | 0.137 | 45,807,500 | +7,500 | 1.96% | 6,275,628 |
| 2025-07-24 | 2025-07-22 | 0.142 | 45,800,000 | +40,000 | 1.96% | 6,503,600 |
| 2025-07-23 | 2025-07-21 | 0.146 | 45,760,000 | -12,500 | 1.96% | 6,680,960 |
| 2025-07-22 | 2025-07-18 | 0.140 | 45,772,500 | +245,000 | 1.96% | 6,408,150 |
| 2025-07-21 | 2025-07-17 | 0.153 | 45,527,500 | -145,000 | 1.95% | 6,965,708 |
| 2025-07-18 | 2025-07-16 | 0.115 | 45,672,500 | +60,000 | 1.96% | 5,252,338 |
| 2025-07-17 | 2025-07-15 | 0.113 | 45,612,500 | +32,500 | 1.96% | 5,154,212 |
| 2025-07-16 | 2025-07-14 | 0.118 | 45,580,000 | +162,500 | 1.95% | 5,378,440 |
| 2025-07-14 | 2025-07-10 | 0.121 | 45,417,500 | -17,500 | 1.95% | 5,495,518 |
| 2025-07-10 | 2025-07-08 | 0.124 | 45,435,000 | +35,000 | 1.95% | 5,633,940 |
| 2025-07-09 | 2025-07-07 | 0.123 | 45,400,000 | +20,000 | 1.95% | 5,584,200 |
| 2025-07-07 | 2025-07-03 | 0.132 | 45,380,000 | +30,000 | 1.95% | 5,990,160 |
| 2025-07-04 | 2025-07-02 | 0.126 | 45,350,000 | +57,500 | 1.95% | 5,714,100 |
| 2025-07-03 | 2025-06-30 | 0.113 | 45,292,500 | -72,500 | 1.94% | 5,118,052 |
| 2025-07-02 | 2025-06-27 | 0.109 | 45,365,000 | -47,500 | 1.95% | 4,944,785 |
| 2025-06-30 | 2025-06-26 | 0.102 | 45,412,500 | +37,500 | 1.95% | 4,632,075 |
| 2025-06-27 | 2025-06-25 | 0.117 | 45,375,000 | +592,500 | 1.95% | 5,308,875 |
| 2025-06-26 | 2025-06-24 | 0.131 | 44,782,500 | +50,000 | 1.92% | 5,866,508 |
| 2025-06-25 | 2025-06-23 | 0.142 | 44,732,500 | +15,000 | 1.92% | 6,352,015 |
| 2025-06-24 | 2025-06-20 | 0.143 | 44,717,500 | -245,000 | 1.92% | 6,394,602 |
| 2025-06-23 | 2025-06-19 | 0.142 | 44,962,500 | -122,500 | 1.93% | 6,384,675 |
| 2025-06-20 | 2025-06-18 | 0.141 | 45,085,000 | -487,500 | 1.93% | 6,356,985 |
| 2025-06-19 | 2025-06-17 | 0.157 | 45,572,500 | +105,000 | 1.95% | 7,154,882 |
| 2025-06-18 | 2025-06-16 | 0.167 | 45,467,500 | -140,000 | 1.95% | 7,593,072 |
| 2025-06-17 | 2025-06-13 | 0.170 | 45,607,500 | -1,497,500 | 1.96% | 7,753,275 |
| 2025-06-16 | 2025-06-12 | 0.169 | 47,105,000 | -57,500 | 2.02% | 7,960,745 |
| 2025-06-13 | 2025-06-11 | 0.180 | 47,162,500 | +1,287,500 | 2.02% | 8,489,250 |
| 2025-06-12 | 2025-06-10 | 0.117 | 45,875,000 | -222,500 | 1.97% | 5,367,375 |
| 2025-06-11 | 2025-06-09 | 0.096 | 46,097,500 | -5,000 | 1.98% | 4,425,360 |
| 2025-06-06 | 2025-06-04 | 0.092 | 46,102,500 | -100,000 | 1.98% | 4,241,430 |
| 2025-05-28 | 2025-05-26 | 0.098 | 46,202,500 | -105,000 | 1.98% | 4,527,845 |
| 2025-05-27 | 2025-05-23 | 0.096 | 46,307,500 | -65,000 | 1.99% | 4,445,520 |
| 2025-05-26 | 2025-05-22 | 0.105 | 46,372,500 | -740,000 | 1.99% | 4,869,112 |
| 2025-05-23 | 2025-05-21 | 0.098 | 47,112,500 | +7,500 | 2.02% | 4,617,025 |
| 2025-05-22 | 2025-05-20 | 0.100 | 47,105,000 | -550,000 | 2.02% | 4,710,500 |
| 2025-05-19 | 2025-05-15 | 0.079 | 47,655,000 | +25,000 | 2.04% | 3,764,745 |
| 2025-05-12 | 2025-05-08 | 0.081 | 47,630,000 | -25,000 | 2.04% | 3,858,030 |
| 2025-05-02 | 2025-04-29 | 0.083 | 47,655,000 | +170,000 | 2.04% | 3,955,365 |
| 2025-04-30 | 2025-04-28 | 0.083 | 47,485,000 | +32,500 | 2.04% | 3,941,255 |
| 2025-04-29 | 2025-04-25 | 0.082 | 47,452,500 | +65,000 | 2.04% | 3,891,105 |
| 2025-04-28 | 2025-04-24 | 0.080 | 47,387,500 | +72,500 | 2.03% | 3,791,000 |
| 2025-04-16 | 2025-04-14 | 0.085 | 47,315,000 | +87,500 | 2.03% | 4,021,775 |
| 2025-04-15 | 2025-04-11 | 0.072 | 47,227,500 | -382,500 | 2.03% | 3,400,380 |
| 2025-04-14 | 2025-04-10 | 0.072 | 47,610,000 | -2,500,000 | 2.04% | 3,427,920 |
| 2025-04-11 | 2025-04-09 | 0.071 | 50,110,000 | -100,000 | 2.15% | 3,557,810 |
| 2025-04-07 | 2025-04-02 | 0.090 | 50,210,000 | +400,000 | 2.15% | 4,518,900 |
| 2025-04-03 | 2025-04-01 | 0.090 | 49,810,000 | +60,000 | 2.14% | 4,482,900 |
| 2025-04-02 | 2025-03-31 | 0.102 | 49,750,000 | -55,000 | 2.13% | 5,074,500 |
| 2025-04-01 | 2025-03-28 | 0.108 | 49,805,000 | -92,500 | 2.14% | 5,378,940 |
| 2025-03-28 | 2025-03-26 | 0.101 | 49,897,500 | -202,500 | 2.14% | 5,039,648 |
| 2025-03-27 | 2025-03-25 | 0.101 | 50,100,000 | -95,000 | 2.15% | 5,060,100 |
| 2025-03-25 | 2025-03-21 | 0.103 | 50,195,000 | +85,000 | 2.15% | 5,170,085 |
| 2025-03-24 | 2025-03-20 | 0.106 | 50,110,000 | +307,500 | 2.15% | 5,311,660 |
| 2025-03-21 | 2025-03-19 | 0.106 | 49,802,500 | -897,500 | 2.14% | 5,279,065 |
| 2025-03-20 | 2025-03-18 | 0.087 | 50,700,000 | +470,000 | 2.17% | 4,410,900 |
| 2025-03-19 | 2025-03-17 | 0.090 | 50,230,000 | -600,000 | 2.15% | 4,520,700 |
| 2025-03-13 | 2025-03-11 | 0.071 | 50,830,000 | +180,000 | 2.18% | 3,608,930 |
| 2025-02-28 | 2025-02-26 | 0.072 | 50,650,000 | -100,000 | 2.17% | 3,646,800 |
| 2025-02-26 | 2025-02-24 | 0.069 | 50,750,000 | -50,000 | 2.18% | 3,501,750 |
| 2025-02-24 | 2025-02-20 | 0.072 | 50,800,000 | +57,500 | 2.18% | 3,657,600 |
| 2025-02-21 | 2025-02-19 | 0.064 | 50,742,500 | -40,000 | 2.18% | 3,247,520 |
| 2025-02-04 | 2025-01-28 | 0.061 | 50,782,500 | -5,000 | 2.18% | 3,097,732 |
| 2025-01-16 | 2025-01-14 | 0.064 | 50,787,500 | -40,000 | 2.18% | 3,250,400 |
| 2025-01-15 | 2025-01-13 | 0.064 | 50,827,500 | -7,500 | 2.18% | 3,252,960 |
| 2025-01-13 | 2025-01-09 | 0.064 | 50,835,000 | +137,500 | 2.18% | 3,253,440 |
| 2025-01-10 | 2025-01-08 | 0.064 | 50,697,500 | +2,500 | 2.17% | 3,244,640 |
| 2024-12-19 | 2024-12-17 | 0.067 | 50,695,000 | +27,500 | 2.17% | 3,396,565 |
| 2024-12-13 | 2024-12-11 | 0.067 | 50,667,500 | +17,500 | 2.17% | 3,394,722 |
| 2024-12-12 | 2024-12-10 | 0.070 | 50,650,000 | -442,500 | 2.17% | 3,545,500 |
| 2024-12-11 | 2024-12-09 | 0.073 | 51,092,500 | -62,500 | 2.19% | 3,729,752 |
| 2024-11-21 | 2024-11-19 | 0.069 | 51,155,000 | -192,500 | 2.19% | 3,529,695 |
| 2024-11-14 | 2024-11-12 | 0.073 | 51,347,500 | -52,500 | 2.20% | 3,748,367 |
| 2024-11-12 | 2024-11-08 | 0.072 | 51,400,000 | -90,000 | 2.20% | 3,700,800 |
| 2024-11-01 | 2024-10-30 | 0.074 | 51,490,000 | -27,500 | 2.21% | 3,810,260 |
| 2024-10-29 | 2024-10-25 | 0.083 | 51,517,500 | -742,500 | 2.21% | 4,275,952 |
| 2024-10-28 | 2024-10-24 | 0.078 | 52,260,000 | -7,500 | 2.24% | 4,076,280 |
| 2024-10-25 | 2024-10-23 | 0.084 | 52,267,500 | +100,000 | 2.24% | 4,390,470 |
| 2024-10-23 | 2024-10-21 | 0.086 | 52,167,500 | +15,000 | 2.24% | 4,486,405 |
| 2024-10-22 | 2024-10-18 | 0.088 | 52,152,500 | +35,000 | 2.24% | 4,589,420 |
| 2024-10-21 | 2024-10-17 | 0.088 | 52,117,500 | +832,500 | 2.24% | 4,586,340 |
| 2024-10-18 | 2024-10-16 | 0.083 | 51,285,000 | -90,000 | 2.20% | 4,256,655 |
| 2024-10-17 | 2024-10-15 | 0.095 | 51,375,000 | +1,270,000 | 2.20% | 4,880,625 |
| 2024-10-16 | 2024-10-14 | 0.070 | 50,105,000 | +65,000 | 2.15% | 3,507,350 |
| 2024-10-15 | 2024-10-10 | 0.073 | 50,040,000 | +325,000 | 2.15% | 3,652,920 |
| 2024-10-14 | 2024-10-09 | 0.075 | 49,715,000 | +865,000 | 2.13% | 3,728,625 |
| 2024-10-10 | 2024-10-08 | 0.094 | 48,850,000 | +15,935,000 | 2.10% | 4,591,900 |
| 2024-10-09 | 2024-10-07 | 0.122 | 32,915,000 | +115,000 | 1.41% | 4,015,630 |
| 2024-10-08 | 2024-10-04 | 0.062 | 32,800,000 | +402,500 | 1.41% | 2,033,600 |
| 2024-10-07 | 2024-10-03 | 0.056 | 32,397,500 | -135,000 | 1.39% | 1,814,260 |
| 2024-10-04 | 2024-10-02 | 0.050 | 32,532,500 | +497,500 | 1.40% | 1,626,625 |
| 2024-08-23 | 2024-08-21 | 0.055 | 32,035,000 | -5,000 | 1.37% | 1,761,925 |
| 2024-08-21 | 2024-08-19 | 0.070 | 32,040,000 | +135,000 | 1.37% | 2,242,800 |
| 2024-06-03 | 2024-05-30 | 0.049 | 31,905,000 | -270,000 | 1.37% | 1,563,345 |
| 2024-05-22 | 2024-05-20 | 0.050 | 32,175,000 | +50,000 | 1.38% | 1,608,750 |
| 2024-05-09 | 2024-05-07 | 0.051 | 32,125,000 | +50,000 | 1.38% | 1,638,375 |
| 2024-04-11 | 2024-04-09 | 0.051 | 32,075,000 | -27,500 | 1.38% | 1,635,825 |
| 2024-03-22 | 2024-03-20 | 0.063 | 32,102,500 | -447,500 | 1.38% | 2,022,458 |
| 2024-03-21 | 2024-03-19 | 0.064 | 32,550,000 | -2,500 | 1.40% | 2,083,200 |
| 2024-03-20 | 2024-03-18 | 0.068 | 32,552,500 | +70,000 | 1.40% | 2,213,570 |
| 2024-03-18 | 2024-03-14 | 0.067 | 32,482,500 | +120,000 | 1.39% | 2,176,328 |
| 2024-03-15 | 2024-03-13 | 0.069 | 32,362,500 | -2,500 | 1.39% | 2,233,012 |
| 2024-03-14 | 2024-03-12 | 0.074 | 32,365,000 | -80,000 | 1.39% | 2,395,010 |
| 2024-03-11 | 2024-03-07 | 0.052 | 32,445,000 | +110,000 | 1.39% | 1,687,140 |
| 2024-03-08 | 2024-03-06 | 0.067 | 32,335,000 | -65,000 | 1.39% | 2,166,445 |
| 2024-03-05 | 2024-03-01 | 0.054 | 32,400,000 | +10,000 | 1.39% | 1,749,600 |
| 2024-03-01 | 2024-02-28 | 0.054 | 32,390,000 | +25,000 | 1.39% | 1,749,060 |
| 2024-02-28 | 2024-02-26 | 0.066 | 32,365,000 | +30,000 | 1.39% | 2,136,090 |
| 2024-02-26 | 2024-02-22 | 0.074 | 32,335,000 | -2,500 | 1.39% | 2,392,790 |
| 2024-02-23 | 2024-02-21 | 0.075 | 32,337,500 | -287,500 | 1.39% | 2,425,312 |
| 2024-02-22 | 2024-02-20 | 0.066 | 32,625,000 | +200,000 | 1.40% | 2,153,250 |
| 2024-02-21 | 2024-02-19 | 0.078 | 32,425,000 | -537,500 | 1.39% | 2,529,150 |
| 2024-02-20 | 2024-02-16 | 0.064 | 32,962,500 | +130,000 | 1.41% | 2,109,600 |
| 2024-02-19 | 2024-02-15 | 0.044 | 32,832,500 | +3,025,000 | 1.41% | 1,444,630 |
| 2024-02-15 | 2024-02-09 | 0.031 | 29,807,500 | +97,500 | 1.28% | 924,032 |
| 2024-02-14 | 2024-02-07 | 0.037 | 29,710,000 | -3,307,500 | 1.27% | 1,099,270 |
| 2024-02-01 | 2024-01-30 | 0.021 | 33,017,500 | -200,000 | 1.42% | 693,368 |
| 2024-01-30 | 2024-01-26 | 0.024 | 33,217,500 | +2,500 | 1.42% | 797,220 |
| 2024-01-29 | 2024-01-25 | 0.023 | 33,215,000 | +7,500 | 1.42% | 763,945 |
| 2024-01-26 | 2024-01-24 | 0.024 | 33,207,500 | +450,000 | 1.42% | 796,980 |
| 2024-01-24 | 2024-01-22 | 0.026 | 32,757,500 | +2,500 | 1.40% | 851,695 |
| 2024-01-22 | 2024-01-18 | 0.027 | 32,755,000 | +430,000 | 1.40% | 884,385 |
| 2024-01-19 | 2024-01-17 | 0.027 | 32,325,000 | +7,500 | 1.39% | 872,775 |
| 2024-01-15 | 2024-01-11 | 0.031 | 32,317,500 | +912,500 | 1.39% | 1,001,842 |
| 2024-01-12 | 2024-01-10 | 0.033 | 31,405,000 | +1,402,500 | 1.35% | 1,036,365 |
| 2024-01-10 | 2024-01-08 | 0.036 | 30,002,500 | -7,500 | 1.29% | 1,080,090 |
| 2024-01-05 | 2024-01-03 | 0.038 | 30,010,000 | -150,000 | 1.29% | 1,140,380 |
| 2024-01-04 | 2024-01-02 | 0.038 | 30,160,000 | +75,000 | 1.29% | 1,146,080 |
| 2024-01-03 | 2023-12-29 | 0.045 | 30,085,000 | +400,000 | 1.29% | 1,353,825 |
| 2023-02-28 | 2023-02-24 | 0.345 | 29,685,000 | -5,000 | 1.27% | 10,241,325 |
| 2023-01-03 | 2022-12-29 | 0.300 | 29,690,000 | +5,000 | 1.27% | 8,907,000 |
| 2022-12-07 | 2022-12-05 | 0.445 | 29,685,000 | -7,500 | 1.27% | 13,209,825 |
| 2022-12-05 | 2022-12-01 | 0.520 | 29,692,500 | +7,500 | 1.27% | 15,440,100 |
| 2022-10-25 | 2022-10-21 | 0.485 | 29,685,000 | -20,000 | 1.27% | 14,397,225 |
| 2022-10-24 | 2022-10-20 | 0.510 | 29,705,000 | +20,000 | 1.27% | 15,149,550 |
| 2022-09-16 | 2022-09-14 | 0.610 | 29,685,000 | -7,500 | 1.27% | 18,107,850 |
| 2022-09-14 | 2022-09-09 | 0.600 | 29,692,500 | +7,500 | 1.27% | 17,815,500 |
| 2022-08-24 | 2022-08-22 | 0.630 | 29,685,000 | -10,000 | 1.27% | 18,701,550 |
| 2022-08-22 | 2022-08-18 | 0.610 | 29,695,000 | +10,000 | 1.27% | 18,113,950 |
| 2022-05-23 | 2022-05-19 | 0.900 | 29,685,000 | -20,000 | 1.27% | 26,716,500 |
| 2022-05-20 | 2022-05-18 | 0.900 | 29,705,000 | -40,000 | 1.27% | 26,734,500 |
| 2022-05-03 | 2022-04-28 | 1.000 | 29,745,000 | -55,000 | 1.28% | 29,745,000 |
| 2022-04-28 | 2022-04-26 | 1.020 | 29,800,000 | -47,500 | 1.28% | 30,396,000 |
| 2022-04-27 | 2022-04-25 | 1.070 | 29,847,500 | -12,500 | 1.28% | 31,936,825 |
| 2022-04-20 | 2022-04-14 | 1.070 | 29,860,000 | -55,000 | 1.28% | 31,950,200 |
| 2022-04-19 | 2022-04-13 | 1.100 | 29,915,000 | -17,500 | 1.28% | 32,906,500 |
| 2022-04-14 | 2022-04-12 | 1.100 | 29,932,500 | -22,500 | 1.28% | 32,925,750 |
| 2022-04-13 | 2022-04-11 | 1.080 | 29,955,000 | -12,500 | 1.28% | 32,351,400 |
| 2022-04-12 | 2022-04-08 | 1.060 | 29,967,500 | -25,000 | 1.29% | 31,765,550 |
| 2022-03-31 | 2022-03-29 | 1.070 | 29,992,500 | -10,000 | 1.29% | 32,091,975 |
| 2022-03-30 | 2022-03-28 | 1.100 | 30,002,500 | -15,000 | 1.29% | 33,002,750 |
| 2022-03-28 | 2022-03-24 | 1.070 | 30,017,500 | -7,500 | 1.29% | 32,118,725 |
| 2022-03-25 | 2022-03-23 | 1.090 | 30,025,000 | -10,000 | 1.29% | 32,727,250 |
| 2022-03-24 | 2022-03-22 | 1.090 | 30,035,000 | -5,000 | 1.29% | 32,738,150 |
| 2022-03-23 | 2022-03-21 | 1.090 | 30,040,000 | -15,000 | 1.29% | 32,743,600 |
| 2022-03-21 | 2022-03-17 | 1.100 | 30,055,000 | -10,000 | 1.29% | 33,060,500 |
| 2022-03-02 | 2022-02-28 | 1.090 | 30,065,000 | -10,000 | 1.29% | 32,770,850 |
| 2022-01-27 | 2022-01-25 | 1.120 | 30,075,000 | -10,000 | 1.29% | 33,684,000 |
| 2022-01-24 | 2022-01-20 | 1.120 | 30,085,000 | -2,500 | 1.29% | 33,695,200 |
| 2022-01-21 | 2022-01-19 | 1.120 | 30,087,500 | -12,500 | 1.29% | 33,698,000 |
| 2021-12-29 | 2021-12-24 | 1.170 | 30,100,000 | -5,000 | 1.29% | 35,217,000 |
| 2021-12-28 | 2021-12-22 | 1.180 | 30,105,000 | -7,500 | 1.29% | 35,523,900 |
| 2021-12-20 | 2021-12-16 | 1.190 | 30,112,500 | -2,500 | 1.29% | 35,833,875 |
| 2021-12-14 | 2021-12-10 | 1.140 | 30,115,000 | +2,500 | 1.29% | 34,331,100 |
| 2021-08-10 | 2021-08-06 | 1.120 | 30,112,500 | -10,000 | 1.28% | 33,726,000 |
| 2020-12-22 | 2020-12-18 | 1.220 | 30,122,500 | -10,000 | 1.28% | 36,749,450 |
| 2020-08-14 | 2020-08-12 | 1.240 | 30,132,500 | -50,000 | 1.28% | 37,364,300 |
| 2020-08-10 | 2020-08-06 | 1.360 | 30,182,500 | -5,000 | 1.28% | 41,048,200 |
| 2020-08-06 | 2020-08-04 | 1.290 | 30,187,500 | -5,000 | 1.28% | 38,941,875 |
| 2020-08-03 | 2020-07-30 | 1.170 | 30,192,500 | -12,500 | 1.28% | 35,325,225 |
| 2020-07-30 | 2020-07-28 | 1.130 | 30,205,000 | +12,500 | 1.28% | 34,131,650 |
| 2020-07-28 | 2020-07-24 | 1.130 | 30,192,500 | +30,000,000 | 1.28% | 34,117,525 |
| 2020-07-17 | 2020-07-15 | 1.150 | 192,500 | -15,000 | 0.01% | 221,375 |
| 2020-07-10 | 2020-07-08 | 1.200 | 207,500 | +5,000 | 0.01% | 249,000 |
| 2020-07-08 | 2020-07-06 | 1.250 | 202,500 | +15,000 | 0.01% | 253,125 |
| 2020-07-07 | 2020-07-03 | 1.200 | 187,500 | -2,500 | 0.01% | 225,000 |
| 2020-05-21 | 2020-05-19 | 1.210 | 190,000 | -10,000 | 0.01% | 229,900 |
| 2020-04-21 | 2020-04-17 | 1.250 | 200,000 | -10,000 | 0.01% | 250,000 |
| 2020-04-01 | 2020-03-30 | 1.240 | 210,000 | -70,000 | 0.01% | 260,400 |
| 2020-03-23 | 2020-03-19 | 1.150 | 280,000 | -30,000 | 0.01% | 322,000 |
| 2020-02-26 | 2020-02-24 | 1.370 | 310,000 | -5,000 | 0.01% | 424,700 |
| 2020-02-18 | 2020-02-14 | 1.390 | 315,000 | -7,500 | 0.01% | 437,850 |
| 2020-02-14 | 2020-02-12 | 1.470 | 322,500 | +42,500 | 0.01% | 474,075 |
| 2020-02-13 | 2020-02-11 | 1.570 | 280,000 | +60,000 | 0.01% | 439,600 |
| 2020-02-06 | 2020-02-04 | 1.470 | 220,000 | -5,000 | 0.01% | 323,400 |
| 2020-02-05 | 2020-02-03 | 1.460 | 225,000 | +5,000 | 0.01% | 328,500 |
| 2020-02-04 | 2020-01-31 | 1.600 | 220,000 | +160,000 | 0.01% | 352,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 60,000 | +10,000 | 0.00% | 90,600 |
| 2019-11-15 | 2019-11-13 | 1.400 | 50,000 | -20,000 | 0.00% | 70,000 |
| 2019-10-21 | 2019-10-17 | 1.400 | 70,000 | +10,000 | 0.00% | 98,000 |
| 2019-09-30 | 2019-09-26 | 1.490 | 60,000 | -10,000 | 0.00% | 89,400 |
| 2019-09-23 | 2019-09-19 | 1.500 | 70,000 | +10,000 | 0.00% | 105,000 |
| 2019-07-11 | 2019-07-09 | 1.030 | 60,000 | +10,000 | 0.00% | 61,800 |
| 2018-06-05 | 2018-06-01 | 2.766 | 50,000 | +1,004 | 0.00% | 138,276 |
| 2018-05-03 | 2018-04-30 | 2.776 | 48,996 | -17,149 | 0.00% | 135,999 |
| 2018-04-13 | 2018-04-11 | 2.837 | 66,145 | +17,149 | 0.00% | 187,650 |
| 2018-01-19 | 2018-01-17 | 3.266 | 48,996 | -12,249 | 0.00% | 159,999 |
| 2018-01-04 | 2018-01-02 | 3.378 | 61,245 | -7,350 | 0.00% | 206,874 |
| 2017-10-26 | 2017-10-24 | 3.296 | 68,595 | +19,599 | 0.00% | 226,100 |
| 2017-09-25 | 2017-09-21 | 3.561 | 48,996 | -4,900 | 0.00% | 174,499 |
| 2017-08-17 | 2017-08-15 | 3.847 | 53,896 | +48,996 | 0.00% | 207,350 |
| 2017-06-26 | 2017-06-22 | 3.725 | 4,900 | -95,543 | 0.00% | 18,251 |
| 2017-06-22 | 2017-06-20 | 3.674 | 100,443 | +7,350 | 0.00% | 369,002 |
| 2017-06-19 | 2017-06-15 | 3.643 | 93,093 | +88,193 | 0.00% | 339,150 |
| 2017-06-06 | 2017-06-02 | 3.934 | 4,900 | +58 | 0.00% | 19,276 |
| 2017-06-01 | 2017-05-29 | 3.955 | 4,842 | -46,004 | 0.00% | 19,148 |
| 2017-05-31 | 2017-05-26 | 3.882 | 50,846 | +14,528 | 0.00% | 197,401 |
| 2017-05-29 | 2017-05-25 | 3.944 | 36,318 | +4,842 | 0.00% | 143,248 |
| 2017-05-25 | 2017-05-23 | 3.893 | 31,476 | +7,264 | 0.00% | 122,525 |
| 2017-05-08 | 2017-05-04 | 3.965 | 24,212 | -48,425 | 0.00% | 95,999 |
| 2017-05-05 | 2017-05-02 | 3.955 | 72,637 | +48,425 | 0.00% | 287,251 |
| 2017-04-19 | 2017-04-13 | 4.109 | 24,212 | -9,685 | 0.00% | 99,499 |
| 2017-04-18 | 2017-04-12 | 4.130 | 33,897 | +9,685 | 0.00% | 139,999 |
| 2017-04-10 | 2017-04-06 | 4.130 | 24,212 | +9,685 | 0.00% | 99,999 |
| 2017-03-21 | 2017-03-17 | 4.182 | 14,527 | +9,685 | 0.00% | 60,749 |
| 2017-03-14 | 2017-03-10 | 3.986 | 4,842 | -9,685 | 0.00% | 19,298 |
| 2017-03-03 | 2017-03-01 | 3.986 | 14,527 | +9,685 | 0.00% | 57,899 |
| 2017-01-05 | 2017-01-03 | 3.851 | 4,842 | -14,528 | 0.00% | 18,648 |
| 2016-10-12 | 2016-10-07 | 4.471 | 19,370 | -121,061 | 0.00% | 86,601 |
| 2016-10-11 | 2016-10-06 | 4.461 | 140,431 | +4,842 | 0.01% | 626,400 |
| 2016-08-04 | 2016-08-01 | 3.593 | 135,589 | -2,421 | 0.01% | 487,201 |
| 2016-08-03 | 2016-07-29 | 3.500 | 138,010 | -4,842 | 0.01% | 483,076 |
| 2016-07-27 | 2016-07-25 | 3.531 | 142,852 | -84,743 | 0.01% | 504,449 |
| 2016-07-18 | 2016-07-14 | 3.552 | 227,595 | +2,421 | 0.01% | 808,399 |
| 2016-06-06 | 2016-06-02 | 3.593 | 225,174 | +84,743 | 0.01% | 808,972 |
| 2016-06-03 | 2016-06-01 | 3.478 | 140,431 | +1,592 | 0.01% | 488,387 |
| 2016-05-18 | 2016-05-16 | 3.561 | 138,839 | -76,601 | 0.01% | 494,450 |
| 2016-04-19 | 2016-04-15 | 3.582 | 215,440 | +215,440 | 0.01% | 771,751 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy