History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 14,162,500 +0 0.61% 1,996,912
2025-10-13 2025-10-09 0.143 14,162,500 +0 0.61% 2,025,237
2025-10-10 2025-10-08 0.142 14,162,500 +50,000 0.61% 2,011,075
2025-10-09 2025-10-06 0.140 14,112,500 +5,000 0.61% 1,975,750
2025-10-08 2025-10-03 0.145 14,107,500 -2,500 0.61% 2,045,587
2025-09-30 2025-09-26 0.128 14,110,000 +2,500 0.61% 1,806,080
2025-09-29 2025-09-25 0.127 14,107,500 -140,000 0.61% 1,791,652
2025-09-25 2025-09-23 0.127 14,247,500 -112,500 0.61% 1,809,432
2025-09-24 2025-09-22 0.128 14,360,000 +5,000 0.62% 1,838,080
2025-09-16 2025-09-12 0.127 14,355,000 +10,000 0.62% 1,823,085
2025-09-04 2025-09-02 0.145 14,345,000 -110,000 0.62% 2,080,025
2025-09-02 2025-08-29 0.142 14,455,000 -5,000 0.62% 2,052,610
2025-08-27 2025-08-25 0.156 14,460,000 -435,000 0.62% 2,255,760
2025-08-26 2025-08-22 0.154 14,895,000 -67,500 0.64% 2,293,830
2025-08-25 2025-08-21 0.152 14,962,500 +100,000 0.64% 2,274,300
2025-08-22 2025-08-20 0.149 14,862,500 -60,000 0.64% 2,214,512
2025-08-21 2025-08-19 0.155 14,922,500 -100,000 0.64% 2,312,988
2025-08-20 2025-08-18 0.149 15,022,500 -127,500 0.64% 2,238,352
2025-08-19 2025-08-15 0.170 15,150,000 +10,000 0.65% 2,575,500
2025-08-18 2025-08-14 0.174 15,140,000 -132,500 0.65% 2,634,360
2025-08-15 2025-08-13 0.177 15,272,500 -357,500 0.66% 2,703,232
2025-08-13 2025-08-11 0.172 15,630,000 +510,000 0.67% 2,688,360
2025-08-11 2025-08-07 0.181 15,120,000 -242,500 0.65% 2,736,720
2025-08-08 2025-08-06 0.188 15,362,500 -15,000 0.66% 2,888,150
2025-08-07 2025-08-05 0.186 15,377,500 +15,000 0.66% 2,860,215
2025-08-06 2025-08-04 0.181 15,362,500 +500,000 0.66% 2,780,612
2025-08-05 2025-08-01 0.174 14,862,500 -77,500 0.64% 2,586,075
2025-08-04 2025-07-31 0.180 14,940,000 +767,500 0.64% 2,689,200
2025-08-01 2025-07-30 0.175 14,172,500 +242,500 0.61% 2,480,188
2025-07-31 2025-07-29 0.192 13,930,000 +5,000 0.60% 2,674,560
2025-07-30 2025-07-28 0.154 13,925,000 +10,000 0.60% 2,144,450
2025-07-29 2025-07-25 0.159 13,915,000 +15,000 0.60% 2,212,485
2025-07-25 2025-07-23 0.137 13,900,000 +25,000 0.60% 1,904,300
2025-07-24 2025-07-22 0.142 13,875,000 +7,500 0.60% 1,970,250
2025-07-23 2025-07-21 0.146 13,867,500 -132,500 0.59% 2,024,655
2025-07-22 2025-07-18 0.140 14,000,000 -117,500 0.60% 1,960,000
2025-07-21 2025-07-17 0.153 14,117,500 +240,000 0.61% 2,159,978
2025-07-18 2025-07-16 0.115 13,877,500 -100,000 0.60% 1,595,912
2025-07-17 2025-07-15 0.113 13,977,500 +7,500 0.60% 1,579,458
2025-07-14 2025-07-10 0.121 13,970,000 -215,000 0.60% 1,690,370
2025-07-11 2025-07-09 0.120 14,185,000 -97,500 0.61% 1,702,200
2025-07-10 2025-07-08 0.124 14,282,500 -302,500 0.61% 1,771,030
2025-07-09 2025-07-07 0.123 14,585,000 +20,000 0.63% 1,793,955
2025-07-04 2025-07-02 0.126 14,565,000 -50,000 0.62% 1,835,190
2025-06-30 2025-06-26 0.102 14,615,000 +100,000 0.63% 1,490,730
2025-06-27 2025-06-25 0.117 14,515,000 +100,000 0.62% 1,698,255
2025-06-26 2025-06-24 0.131 14,415,000 +100,000 0.62% 1,888,365
2025-06-25 2025-06-23 0.142 14,315,000 -120,000 0.61% 2,032,730
2025-06-24 2025-06-20 0.143 14,435,000 -50,000 0.62% 2,064,205
2025-06-23 2025-06-19 0.142 14,485,000 -72,500 0.62% 2,056,870
2025-06-20 2025-06-18 0.141 14,557,500 -82,500 0.62% 2,052,607
2025-06-19 2025-06-17 0.157 14,640,000 -1,000,000 0.63% 2,298,480
2025-06-18 2025-06-16 0.167 15,640,000 -275,000 0.67% 2,611,880
2025-06-17 2025-06-13 0.170 15,915,000 +562,500 0.68% 2,705,550
2025-06-16 2025-06-12 0.169 15,352,500 +30,000 0.66% 2,594,572
2025-06-13 2025-06-11 0.180 15,322,500 +460,000 0.66% 2,758,050
2025-06-12 2025-06-10 0.117 14,862,500 -662,500 0.64% 1,738,912
2025-06-11 2025-06-09 0.096 15,525,000 -100,000 0.67% 1,490,400
2025-06-06 2025-06-04 0.092 15,625,000 -385,000 0.67% 1,437,500
2025-06-05 2025-06-03 0.092 16,010,000 -17,500 0.69% 1,472,920
2025-06-03 2025-05-30 0.089 16,027,500 -5,000 0.69% 1,426,448
2025-05-26 2025-05-22 0.105 16,032,500 -15,000 0.69% 1,683,412
2025-05-23 2025-05-21 0.098 16,047,500 +517,500 0.69% 1,572,655
2025-05-22 2025-05-20 0.100 15,530,000 -1,125,000 0.67% 1,553,000
2025-05-19 2025-05-15 0.079 16,655,000 -500,000 0.71% 1,315,745
2025-05-06 2025-04-30 0.079 17,155,000 -50,000 0.74% 1,355,245
2025-04-29 2025-04-25 0.082 17,205,000 -45,000 0.74% 1,410,810
2025-04-03 2025-04-01 0.090 17,250,000 -1,810,000 0.74% 1,552,500
2025-04-02 2025-03-31 0.102 19,060,000 -70,000 0.82% 1,944,120
2025-04-01 2025-03-28 0.108 19,130,000 -100,000 0.82% 2,066,040
2025-03-31 2025-03-27 0.100 19,230,000 -2,500 0.82% 1,923,000
2025-03-25 2025-03-21 0.103 19,232,500 +50,000 0.82% 1,980,948
2025-03-24 2025-03-20 0.106 19,182,500 -75,000 0.82% 2,033,345
2025-03-21 2025-03-19 0.106 19,257,500 -67,500 0.83% 2,041,295
2025-03-20 2025-03-18 0.087 19,325,000 -300,000 0.83% 1,681,275
2025-03-19 2025-03-17 0.090 19,625,000 +342,500 0.84% 1,766,250
2025-03-18 2025-03-14 0.076 19,282,500 -300,000 0.83% 1,465,470
2025-03-10 2025-03-06 0.066 19,582,500 +255,000 0.84% 1,292,445
2025-03-06 2025-03-04 0.069 19,327,500 -332,500 0.83% 1,333,598
2025-03-04 2025-02-28 0.068 19,660,000 -160,000 0.84% 1,336,880
2025-02-26 2025-02-24 0.069 19,820,000 -1,000,000 0.85% 1,367,580
2025-02-25 2025-02-21 0.074 20,820,000 +300,000 0.89% 1,540,680
2025-02-24 2025-02-20 0.072 20,520,000 +1,000,000 0.88% 1,477,440
2025-02-17 2025-02-13 0.064 19,520,000 -160,000 0.84% 1,249,280
2025-02-13 2025-02-11 0.057 19,680,000 +55,000 0.84% 1,121,760
2025-02-04 2025-01-28 0.061 19,625,000 +47,500 0.84% 1,197,125
2025-01-27 2025-01-23 0.064 19,577,500 +362,500 0.84% 1,252,960
2025-01-23 2025-01-21 0.066 19,215,000 +57,500 0.82% 1,268,190
2025-01-21 2025-01-17 0.068 19,157,500 -80,000 0.82% 1,302,710
2025-01-17 2025-01-15 0.062 19,237,500 +200,000 0.83% 1,192,725
2025-01-13 2025-01-09 0.064 19,037,500 -80,000 0.82% 1,218,400
2025-01-06 2025-01-02 0.060 19,117,500 +80,000 0.82% 1,147,050
2024-12-30 2024-12-24 0.063 19,037,500 -50,000 0.82% 1,199,362
2024-12-19 2024-12-17 0.067 19,087,500 +80,000 0.82% 1,278,862
2024-12-13 2024-12-11 0.067 19,007,500 -597,500 0.82% 1,273,502
2024-12-10 2024-12-06 0.073 19,605,000 -80,000 0.84% 1,431,165
2024-12-05 2024-12-03 0.067 19,685,000 -60,000 0.84% 1,318,895
2024-12-03 2024-11-29 0.069 19,745,000 +480,000 0.85% 1,362,405
2024-12-02 2024-11-28 0.072 19,265,000 -70,000 0.83% 1,387,080
2024-11-28 2024-11-26 0.069 19,335,000 +300,000 0.83% 1,334,115
2024-11-22 2024-11-20 0.071 19,035,000 -100,000 0.82% 1,351,485
2024-11-21 2024-11-19 0.069 19,135,000 +300,000 0.82% 1,320,315
2024-11-20 2024-11-18 0.074 18,835,000 +42,500 0.81% 1,393,790
2024-11-15 2024-11-13 0.075 18,792,500 +50,000 0.81% 1,409,438
2024-11-14 2024-11-12 0.073 18,742,500 -55,000 0.80% 1,368,202
2024-11-13 2024-11-11 0.074 18,797,500 -120,000 0.81% 1,391,015
2024-11-11 2024-11-07 0.073 18,917,500 +225,000 0.81% 1,380,978
2024-11-08 2024-11-06 0.072 18,692,500 -2,500 0.80% 1,345,860
2024-11-07 2024-11-05 0.076 18,695,000 -70,000 0.80% 1,420,820
2024-11-06 2024-11-04 0.074 18,765,000 +155,000 0.80% 1,388,610
2024-11-05 2024-11-01 0.072 18,610,000 +50,000 0.80% 1,339,920
2024-11-01 2024-10-30 0.074 18,560,000 -392,500 0.80% 1,373,440
2024-10-31 2024-10-29 0.078 18,952,500 -212,500 0.81% 1,478,295
2024-10-30 2024-10-28 0.079 19,165,000 +100,000 0.82% 1,514,035
2024-10-29 2024-10-25 0.083 19,065,000 -25,000 0.82% 1,582,395
2024-10-28 2024-10-24 0.078 19,090,000 +2,500 0.82% 1,489,020
2024-10-25 2024-10-23 0.084 19,087,500 +100,000 0.82% 1,603,350
2024-10-24 2024-10-22 0.086 18,987,500 -217,500 0.81% 1,632,925
2024-10-23 2024-10-21 0.086 19,205,000 +350,000 0.82% 1,651,630
2024-10-22 2024-10-18 0.088 18,855,000 -457,500 0.81% 1,659,240
2024-10-21 2024-10-17 0.088 19,312,500 +1,080,000 0.83% 1,699,500
2024-10-18 2024-10-16 0.083 18,232,500 +800,000 0.78% 1,513,298
2024-10-17 2024-10-15 0.095 17,432,500 +597,500 0.75% 1,656,088
2024-10-16 2024-10-14 0.070 16,835,000 +60,000 0.72% 1,178,450
2024-10-15 2024-10-10 0.073 16,775,000 -905,000 0.72% 1,224,575
2024-10-14 2024-10-09 0.075 17,680,000 +2,500,000 0.76% 1,326,000
2024-10-10 2024-10-08 0.094 15,180,000 +707,500 0.65% 1,426,920
2024-10-09 2024-10-07 0.122 14,472,500 -867,500 0.62% 1,765,645
2024-10-08 2024-10-04 0.062 15,340,000 +582,500 0.66% 951,080
2024-10-07 2024-10-03 0.056 14,757,500 +920,000 0.63% 826,420
2024-09-20 2024-09-17 0.050 13,837,500 +307,500 0.59% 691,875
2024-09-04 2024-09-02 0.054 13,530,000 -130,000 0.58% 730,620
2024-09-03 2024-08-30 0.058 13,660,000 -300,000 0.59% 792,280
2024-09-02 2024-08-29 0.060 13,960,000 +200,000 0.60% 837,600
2024-08-30 2024-08-28 0.056 13,760,000 +50,000 0.59% 770,560
2024-08-28 2024-08-26 0.060 13,710,000 +242,500 0.59% 822,600
2024-08-27 2024-08-23 0.060 13,467,500 -350,000 0.58% 808,050
2024-08-23 2024-08-21 0.055 13,817,500 +395,000 0.59% 759,962
2024-08-22 2024-08-20 0.058 13,422,500 +1,025,000 0.58% 778,505
2024-08-21 2024-08-19 0.070 12,397,500 +222,500 0.53% 867,825
2024-07-10 2024-07-08 0.042 12,175,000 -367,500 0.52% 511,350
2024-06-24 2024-06-20 0.042 12,542,500 -650,000 0.54% 526,785
2024-06-21 2024-06-19 0.042 13,192,500 -20,000 0.57% 554,085
2024-06-20 2024-06-18 0.043 13,212,500 -130,000 0.57% 568,138
2024-06-12 2024-06-07 0.046 13,342,500 -150,000 0.57% 613,755
2024-05-23 2024-05-21 0.048 13,492,500 -200,000 0.58% 647,640
2024-05-22 2024-05-20 0.050 13,692,500 -600,000 0.59% 684,625
2024-05-20 2024-05-16 0.048 14,292,500 -262,500 0.61% 686,040
2024-05-17 2024-05-14 0.049 14,555,000 -82,500 0.62% 713,195
2024-05-13 2024-05-09 0.051 14,637,500 -30,000 0.63% 746,512
2024-04-30 2024-04-26 0.044 14,667,500 +7,500 0.63% 645,370
2024-04-22 2024-04-18 0.044 14,660,000 -997,500 0.63% 645,040
2024-04-19 2024-04-17 0.042 15,657,500 +997,500 0.67% 657,615
2024-04-16 2024-04-12 0.051 14,660,000 -1,002,500 0.63% 747,660
2024-04-15 2024-04-11 0.048 15,662,500 -45,000 0.67% 751,800
2024-04-12 2024-04-10 0.049 15,707,500 +1,100,000 0.67% 769,668
2024-04-08 2024-04-03 0.054 14,607,500 -627,500 0.63% 788,805
2024-04-05 2024-04-02 0.056 15,235,000 -20,000 0.65% 853,160
2024-03-25 2024-03-21 0.062 15,255,000 -40,000 0.65% 945,810
2024-03-22 2024-03-20 0.063 15,295,000 +380,000 0.66% 963,585
2024-03-20 2024-03-18 0.068 14,915,000 -40,000 0.64% 1,014,220
2024-03-19 2024-03-15 0.068 14,955,000 -70,000 0.64% 1,016,940
2024-03-18 2024-03-14 0.067 15,025,000 -50,000 0.64% 1,006,675
2024-03-15 2024-03-13 0.069 15,075,000 -80,000 0.65% 1,040,175
2024-03-14 2024-03-12 0.074 15,155,000 -840,000 0.65% 1,121,470
2024-03-13 2024-03-11 0.048 15,995,000 +97,500 0.69% 767,760
2024-03-12 2024-03-08 0.049 15,897,500 +52,500 0.68% 778,978
2024-03-11 2024-03-07 0.052 15,845,000 +880,000 0.68% 823,940
2024-03-08 2024-03-06 0.067 14,965,000 -770,000 0.64% 1,002,655
2024-03-06 2024-03-04 0.045 15,735,000 +600,000 0.67% 708,075
2024-03-04 2024-02-29 0.053 15,135,000 +550,000 0.65% 802,155
2024-03-01 2024-02-28 0.054 14,585,000 -1,155,000 0.63% 787,590
2024-02-26 2024-02-22 0.074 15,740,000 +50,000 0.68% 1,164,760
2024-02-23 2024-02-21 0.075 15,690,000 +5,575,000 0.67% 1,176,750
2024-02-22 2024-02-20 0.066 10,115,000 -890,000 0.43% 667,590
2024-02-21 2024-02-19 0.078 11,005,000 -1,047,500 0.47% 858,390
2024-02-20 2024-02-16 0.064 12,052,500 +1,532,500 0.52% 771,360
2024-02-19 2024-02-15 0.044 10,520,000 -1,305,000 0.45% 462,880
2024-02-16 2024-02-14 0.029 11,825,000 +995,000 0.51% 342,925
2024-02-15 2024-02-09 0.031 10,830,000 +645,000 0.46% 335,730
2024-02-14 2024-02-07 0.037 10,185,000 -2,967,500 0.44% 376,845
2024-01-22 2024-01-18 0.027 13,152,500 +1,000,000 0.56% 355,118
2024-01-18 2024-01-16 0.030 12,152,500 +732,500 0.52% 364,575
2024-01-15 2024-01-11 0.031 11,420,000 +1,000,000 0.49% 354,020
2024-01-12 2024-01-10 0.033 10,420,000 -900,000 0.45% 343,860
2024-01-11 2024-01-09 0.033 11,320,000 +892,500 0.49% 373,560
2024-01-10 2024-01-08 0.036 10,427,500 -5,000 0.45% 375,390
2024-01-09 2024-01-05 0.036 10,432,500 -2,500 0.45% 375,570
2024-01-08 2024-01-04 0.038 10,435,000 -17,500 0.45% 396,530
2024-01-05 2024-01-03 0.038 10,452,500 +1,187,500 0.45% 397,195
2024-01-04 2024-01-02 0.038 9,265,000 +212,500 0.40% 352,070
2024-01-03 2023-12-29 0.045 9,052,500 -477,500 0.39% 407,362
2024-01-02 2023-12-28 0.026 9,530,000 +1,702,500 0.41% 247,780
2023-12-29 2023-12-27 0.078 7,827,500 +5,000 0.34% 610,545
2023-12-18 2023-12-14 0.140 7,822,500 +5,175,000 0.34% 1,095,150
2023-08-10 2023-08-08 0.165 2,647,500 -10,000 0.11% 436,838
2022-11-08 2022-11-04 0.395 2,657,500 -7,500 0.11% 1,049,712
2022-10-19 2022-10-17 0.560 2,665,000 -10,000 0.11% 1,492,400
2022-09-28 2022-09-26 0.570 2,675,000 +2,500 0.11% 1,524,750
2022-08-22 2022-08-18 0.610 2,672,500 +10,000 0.11% 1,630,225
2022-08-12 2022-08-10 0.660 2,662,500 +10,000 0.11% 1,757,250
2022-06-07 2022-06-02 0.870 2,652,500 -54,545,000 0.11% 2,307,675
2022-04-13 2022-04-11 1.080 57,197,500 -17,500 2.45% 61,773,300
2022-04-04 2022-03-31 1.030 57,215,000 -22,500 2.45% 58,931,450
2022-01-28 2022-01-26 1.140 57,237,500 +50,000 2.45% 65,250,750
2021-11-26 2021-11-24 1.170 57,187,500 -5,000 2.45% 66,909,375
2021-11-25 2021-11-23 1.200 57,192,500 -2,500 2.45% 68,631,000
2021-11-22 2021-11-18 1.170 57,195,000 -5,000 2.45% 66,918,150
2021-08-04 2021-08-02 1.120 57,200,000 -10,000 2.44% 64,064,000
2021-07-28 2021-07-26 1.120 57,210,000 -2,500 2.44% 64,075,200
2021-07-22 2021-07-20 1.120 57,212,500 -30,000 2.44% 64,078,000
2021-06-30 2021-06-28 1.130 57,242,500 -2,500 2.44% 64,684,025
2021-05-14 2021-05-12 1.180 57,245,000 -20,000 2.43% 67,549,100
2021-05-04 2021-04-30 1.150 57,265,000 -10,000 2.43% 65,854,750
2021-04-30 2021-04-28 1.150 57,275,000 +30,000 2.43% 65,866,250
2021-04-28 2021-04-26 1.210 57,245,000 -7,500 2.43% 69,266,450
2021-03-31 2021-03-29 1.150 57,252,500 -20,000 2.43% 65,840,375
2021-03-25 2021-03-23 1.170 57,272,500 +27,500 2.43% 67,008,825
2021-03-22 2021-03-18 1.170 57,245,000 -7,500 2.43% 66,976,650
2021-03-02 2021-02-26 1.170 57,252,500 -5,000 2.43% 66,985,425
2021-02-23 2021-02-19 1.180 57,257,500 +5,000 2.43% 67,563,850
2021-01-25 2021-01-21 1.160 57,252,500 -50,000 2.43% 66,412,900
2021-01-20 2021-01-18 1.190 57,302,500 -5,000 2.43% 68,189,975
2020-12-29 2020-12-24 1.210 57,307,500 -17,500 2.43% 69,342,075
2020-12-23 2020-12-21 1.190 57,325,000 -5,000 2.43% 68,216,750
2020-11-23 2020-11-19 1.270 57,330,000 -2,500 2.43% 72,809,100
2020-11-20 2020-11-18 1.270 57,332,500 -7,500 2.43% 72,812,275
2020-11-11 2020-11-09 1.250 57,340,000 -20,000 2.43% 71,675,000
2020-11-04 2020-11-02 1.290 57,360,000 -5,000 2.43% 73,994,400
2020-11-03 2020-10-30 1.280 57,365,000 -2,500 2.43% 73,427,200
2020-10-09 2020-10-07 1.270 57,367,500 -12,500 2.43% 72,856,725
2020-10-05 2020-09-29 1.300 57,380,000 -2,500 2.44% 74,594,000
2020-09-24 2020-09-22 1.300 57,382,500 -5,000,000 2.44% 74,597,250
2020-09-22 2020-09-18 1.270 62,382,500 -2,500 2.65% 79,225,775
2020-09-18 2020-09-16 1.290 62,385,000 -30,000 2.65% 80,476,650
2020-09-15 2020-09-11 1.270 62,415,000 -17,500 2.65% 79,267,050
2020-09-14 2020-09-10 1.260 62,432,500 -5,000 2.65% 78,664,950
2020-09-11 2020-09-09 1.250 62,437,500 -65,000 2.65% 78,046,875
2020-09-10 2020-09-08 1.240 62,502,500 -40,000 2.65% 77,503,100
2020-09-03 2020-09-01 1.210 62,542,500 -30,000 2.65% 75,676,425
2020-08-26 2020-08-24 1.250 62,572,500 -2,500 2.66% 78,215,625
2020-08-20 2020-08-18 1.200 62,575,000 -150,000 2.66% 75,090,000
2020-08-18 2020-08-14 1.240 62,725,000 +30,000 2.66% 77,779,000
2020-08-14 2020-08-12 1.240 62,695,000 +22,500 2.66% 77,741,800
2020-08-11 2020-08-07 1.300 62,672,500 +42,500 2.66% 81,474,250
2020-08-10 2020-08-06 1.360 62,630,000 -27,500 2.66% 85,176,800
2020-08-07 2020-08-05 1.280 62,657,500 -12,500 2.66% 80,201,600
2020-08-06 2020-08-04 1.290 62,670,000 -17,500 2.66% 80,844,300
2020-08-05 2020-08-03 1.300 62,687,500 -20,000 2.66% 81,493,750
2020-08-03 2020-07-30 1.170 62,707,500 +15,000 2.66% 73,367,775
2020-07-28 2020-07-24 1.130 62,692,500 -50,000 2.66% 70,842,525
2020-07-23 2020-07-21 1.160 62,742,500 -27,500 2.66% 72,781,300
2020-07-21 2020-07-17 1.140 62,770,000 -65,000 2.66% 71,557,800
2020-07-17 2020-07-15 1.150 62,835,000 +15,000 2.67% 72,260,250
2020-07-15 2020-07-13 1.160 62,820,000 +15,000 2.66% 72,871,200
2020-07-14 2020-07-10 1.150 62,805,000 -7,500 2.66% 72,225,750
2020-07-13 2020-07-09 1.170 62,812,500 +5,000 2.66% 73,490,625
2020-07-10 2020-07-08 1.200 62,807,500 -9,967,500 2.66% 75,369,000
2020-07-09 2020-07-07 1.230 72,775,000 +25,000 3.08% 89,513,250
2020-07-08 2020-07-06 1.250 72,750,000 +327,500 3.08% 90,937,500
2020-06-23 2020-06-19 1.190 72,422,500 +22,500 3.07% 86,182,775
2020-06-17 2020-06-15 1.200 72,400,000 +15,000,000 3.06% 86,880,000
2020-06-16 2020-06-12 1.230 57,400,000 -5,000 2.43% 70,602,000
2020-06-11 2020-06-09 1.210 57,405,000 +17,500 2.43% 69,460,050
2020-06-08 2020-06-04 1.180 57,387,500 -2,500 2.43% 67,717,250
2020-06-05 2020-06-03 1.100 57,390,000 +2,500 2.43% 63,129,000
2020-06-02 2020-05-29 1.150 57,387,500 +20,000 2.42% 65,995,625
2020-05-28 2020-05-26 1.150 57,367,500 -2,500 2.42% 65,972,625
2020-05-26 2020-05-22 1.210 57,370,000 -5,000 2.42% 69,417,700
2020-05-22 2020-05-20 1.240 57,375,000 -5,000 2.42% 71,145,000
2020-05-21 2020-05-19 1.210 57,380,000 -15,000 2.42% 69,429,800
2020-05-20 2020-05-18 1.210 57,395,000 -40,000 2.42% 69,447,950
2020-05-15 2020-05-13 1.230 57,435,000 -2,500 2.43% 70,645,050
2020-04-29 2020-04-27 1.250 57,437,500 -10,000 2.42% 71,796,875
2020-04-21 2020-04-17 1.250 57,447,500 +2,500 2.42% 71,809,375
2020-04-17 2020-04-15 1.270 57,445,000 +2,500 2.42% 72,955,150
2020-04-15 2020-04-09 1.300 57,442,500 -7,500 2.42% 74,675,250
2020-04-02 2020-03-31 1.300 57,450,000 -5,000 2.42% 74,685,000
2020-03-30 2020-03-26 1.240 57,455,000 -27,500 2.42% 71,244,200
2020-03-27 2020-03-25 1.180 57,482,500 +2,500 2.43% 67,829,350
2020-03-26 2020-03-24 1.150 57,480,000 -2,500 2.43% 66,102,000
2020-03-25 2020-03-23 1.110 57,482,500 +54,557,500 2.43% 63,805,575
2020-03-23 2020-03-19 1.150 2,925,000 -5,000 0.12% 3,363,750
2020-03-20 2020-03-18 1.160 2,930,000 +5,000 0.12% 3,398,800
2020-03-19 2020-03-17 1.170 2,925,000 -5,000 0.12% 3,422,250
2020-03-18 2020-03-16 1.150 2,930,000 -20,000 0.12% 3,369,500
2020-03-16 2020-03-12 1.250 2,950,000 -25,000 0.12% 3,687,500
2020-03-12 2020-03-10 1.280 2,975,000 +12,500 0.13% 3,808,000
2020-03-11 2020-03-09 1.280 2,962,500 +95,000 0.12% 3,792,000
2020-03-09 2020-03-05 1.360 2,867,500 +25,000 0.12% 3,899,800
2020-03-04 2020-03-02 1.360 2,842,500 +25,000 0.12% 3,865,800
2020-03-03 2020-02-28 1.300 2,817,500 -52,500 0.12% 3,662,750
2020-03-02 2020-02-27 1.320 2,870,000 -5,000 0.12% 3,788,400
2020-02-24 2020-02-20 1.380 2,875,000 -7,500 0.12% 3,967,500
2020-02-20 2020-02-18 1.390 2,882,500 +40,000 0.12% 4,006,675
2020-02-19 2020-02-17 1.420 2,842,500 +52,500 0.12% 4,036,350
2020-02-18 2020-02-14 1.390 2,790,000 +57,500 0.12% 3,878,100
2020-02-17 2020-02-13 1.410 2,732,500 -2,500 0.12% 3,852,825
2020-02-14 2020-02-12 1.470 2,735,000 -35,000 0.12% 4,020,450
2020-02-13 2020-02-11 1.570 2,770,000 -477,500 0.12% 4,348,900
2020-02-11 2020-02-07 1.420 3,247,500 -10,000 0.14% 4,611,450
2020-02-10 2020-02-06 1.390 3,257,500 -7,612,500 0.14% 4,527,925
2020-02-07 2020-02-05 1.450 10,870,000 -2,500 0.46% 15,761,500
2020-02-06 2020-02-04 1.470 10,872,500 -40,000 0.46% 15,982,575
2020-02-05 2020-02-03 1.460 10,912,500 -12,500 0.46% 15,932,250
2020-02-04 2020-01-31 1.600 10,925,000 +225,000 0.46% 17,480,000
2020-01-31 2020-01-29 1.510 10,700,000 +5,000 0.45% 16,157,000
2020-01-20 2020-01-16 1.460 10,695,000 -1,692,500 0.45% 15,614,700
2020-01-08 2020-01-06 1.500 12,387,500 -2,500 0.52% 18,581,250
2020-01-03 2019-12-31 1.490 12,390,000 -7,500 0.52% 18,461,100
2019-12-23 2019-12-19 1.350 12,397,500 -250,000 0.52% 16,736,625
2019-12-20 2019-12-18 1.360 12,647,500 -250,000 0.53% 17,200,600
2019-12-19 2019-12-17 1.340 12,897,500 -12,500 0.54% 17,282,650
2019-12-18 2019-12-16 1.320 12,910,000 -562,500 0.54% 17,041,200
2019-12-10 2019-12-06 1.350 13,472,500 +7,500 0.57% 18,187,875
2019-11-21 2019-11-19 1.370 13,465,000 +122,500 0.57% 18,447,050
2019-10-04 2019-10-02 1.460 13,342,500 +2,500 0.56% 19,480,050
2019-09-16 2019-09-12 1.390 13,340,000 +125,056 0.56% 18,542,600
2019-08-27 2019-08-23 1.440 13,214,944 -2,500 0.55% 19,029,519
2019-08-23 2019-08-21 1.470 13,217,444 -7,167 0.55% 19,429,643
2019-08-21 2019-08-19 1.550 13,224,611 -5,333 0.56% 20,498,147
2019-08-08 2019-08-06 1.420 13,229,944 -127,556 0.56% 18,786,520
2019-08-02 2019-07-31 1.470 13,357,500 +2,500 0.56% 19,635,525
2019-07-31 2019-07-29 1.560 13,355,000 -10,000 0.56% 20,833,800
2019-07-30 2019-07-26 1.580 13,365,000 -12,500 0.56% 21,116,700
2019-07-29 2019-07-25 1.460 13,377,500 +22,500 0.56% 19,531,150
2019-07-26 2019-07-24 1.440 13,355,000 -2,500 0.56% 19,231,200
2019-07-24 2019-07-22 1.200 13,357,500 +12,500 0.56% 16,029,000
2019-07-23 2019-07-19 1.150 13,345,000 -15,282,500 0.56% 15,346,750
2019-07-22 2019-07-18 1.090 28,627,500 +105,000 1.20% 31,203,975
2019-07-19 2019-07-17 1.120 28,522,500 +20,000 1.19% 31,945,200
2019-07-16 2019-07-12 1.070 28,502,500 -130,000 1.19% 30,497,675
2019-07-15 2019-07-11 1.060 28,632,500 -165,000 1.20% 30,350,450
2019-07-11 2019-07-09 1.030 28,797,500 +32,500 1.20% 29,661,425
2019-07-10 2019-07-08 1.030 28,765,000 -1,517,500 1.20% 29,627,950
2019-07-09 2019-07-05 1.020 30,282,500 -305,000 1.26% 30,888,150
2019-07-08 2019-07-04 1.210 30,587,500 -307,500 1.28% 37,010,875
2019-07-05 2019-07-03 1.400 30,895,000 -95,000 1.29% 43,253,000
2019-07-03 2019-06-28 1.400 30,990,000 -310,000 1.29% 43,386,000
2019-07-02 2019-06-27 1.460 31,300,000 -157,500 1.31% 45,698,000
2019-06-28 2019-06-26 1.470 31,457,500 -177,500 1.31% 46,242,525
2019-06-24 2019-06-20 1.500 31,635,000 -40,000 1.32% 47,452,500
2019-06-21 2019-06-19 1.490 31,675,000 -27,500 1.32% 47,195,750
2019-06-20 2019-06-18 1.490 31,702,500 -65,000 1.32% 47,236,725
2019-06-14 2019-06-12 1.600 31,767,500 +2,500 1.33% 50,828,000
2019-06-13 2019-06-11 1.600 31,765,000 -62,500 1.32% 50,824,000
2019-06-12 2019-06-10 1.630 31,827,500 -30,000 1.32% 51,878,825
2019-06-10 2019-06-05 1.680 31,857,500 -170,000 1.33% 53,520,600
2019-06-06 2019-06-04 1.670 32,027,500 -87,500 1.33% 53,485,925
2019-06-05 2019-06-03 1.690 32,115,000 -90,000 1.34% 54,274,350
2019-06-04 2019-05-31 1.690 32,205,000 -160,000 1.34% 54,426,450
2019-06-03 2019-05-30 1.710 32,365,000 -102,500 1.35% 55,344,150
2019-05-31 2019-05-29 1.690 32,467,500 -60,000 1.35% 54,870,075
2019-05-30 2019-05-28 1.700 32,527,500 -20,000 1.35% 55,296,750
2019-05-28 2019-05-24 1.690 32,547,500 +127,125 1.35% 55,005,275
2019-05-27 2019-05-23 1.700 32,420,375 -105,000 1.35% 55,114,638
2019-05-24 2019-05-22 1.700 32,525,375 -82,500 1.35% 55,293,138
2019-05-23 2019-05-21 1.700 32,607,875 -135,000 1.36% 55,433,388
2019-05-22 2019-05-20 1.710 32,742,875 -750,000 1.36% 55,990,316
2019-05-21 2019-05-17 1.730 33,492,875 -90,000 1.39% 57,942,674
2019-05-20 2019-05-16 1.740 33,582,875 -17,500 1.40% 58,434,202
2019-05-17 2019-05-15 1.730 33,600,375 -322,125 1.40% 58,128,649
2019-05-16 2019-05-14 1.740 33,922,500 -262,500 1.41% 59,025,150
2019-05-15 2019-05-10 1.740 34,185,000 -270,000 1.42% 59,481,900
2019-05-14 2019-05-09 1.740 34,455,000 -657,500 1.43% 59,951,700
2019-05-10 2019-05-08 1.770 35,112,500 -87,500 1.46% 62,149,125
2019-05-09 2019-05-07 1.720 35,200,000 -315,000 1.46% 60,544,000
2019-05-08 2019-05-06 1.780 35,515,000 -132,500 1.48% 63,216,700
2019-05-07 2019-05-03 1.790 35,647,500 -222,500 1.48% 63,809,025
2019-04-25 2019-04-23 1.830 35,870,000 -10,000 1.49% 65,642,100
2019-04-23 2019-04-17 1.800 35,880,000 +115,000 1.49% 64,584,000
2019-04-17 2019-04-15 1.830 35,765,000 -20,000 1.49% 65,449,950
2019-04-16 2019-04-12 1.830 35,785,000 -50,000 1.49% 65,486,550
2019-04-15 2019-04-11 1.830 35,835,000 -7,500 1.49% 65,578,050
2019-04-09 2019-04-04 1.830 35,842,500 +17,500 1.49% 65,591,775
2019-04-02 2019-03-29 1.840 35,825,000 -10,000 1.49% 65,918,000
2019-03-29 2019-03-27 1.820 35,835,000 +5,000 1.49% 65,219,700
2019-03-28 2019-03-26 1.810 35,830,000 -30,000 1.49% 64,852,300
2019-03-22 2019-03-20 1.860 35,860,000 +30,000 1.49% 66,699,600
2019-03-19 2019-03-15 1.850 35,830,000 +5,000 1.49% 66,285,500
2019-03-18 2019-03-14 1.840 35,825,000 -42,500 1.49% 65,918,000
2019-03-15 2019-03-13 1.810 35,867,500 +2,500 1.49% 64,920,175
2019-03-14 2019-03-12 1.750 35,865,000 -2,500 1.49% 62,763,750
2019-03-13 2019-03-11 1.720 35,867,500 +70,000 1.49% 61,692,100
2019-03-12 2019-03-08 1.730 35,797,500 +2,500 1.49% 61,929,675
2019-03-11 2019-03-07 1.720 35,795,000 -35,000 1.49% 61,567,400
2019-03-08 2019-03-06 1.730 35,830,000 -17,500 1.49% 61,985,900
2019-03-07 2019-03-05 1.740 35,847,500 -15,000 1.49% 62,374,650
2019-03-06 2019-03-04 1.730 35,862,500 -22,500 1.49% 62,042,125
2019-03-05 2019-03-01 1.740 35,885,000 -10,000 1.49% 62,439,900
2019-03-04 2019-02-28 1.740 35,895,000 -17,500 1.49% 62,457,300
2019-03-01 2019-02-27 1.750 35,912,500 -17,500 1.49% 62,846,875
2019-02-28 2019-02-26 1.800 35,930,000 +2,500 1.49% 64,674,000
2019-02-27 2019-02-25 1.810 35,927,500 +2,500 1.49% 65,028,775
2019-02-21 2019-02-19 1.850 35,925,000 +32,500 1.49% 66,461,250
2019-02-19 2019-02-15 1.870 35,892,500 +2,500 1.49% 67,118,975
2019-02-12 2019-02-08 2.000 35,890,000 +2,500 1.49% 71,780,000
2019-02-08 2019-01-31 1.920 35,887,500 -1,777,500 1.49% 68,904,000
2019-02-01 2019-01-30 2.000 37,665,000 -87,500 1.57% 75,330,000
2019-01-31 2019-01-29 2.000 37,752,500 -10,000 1.57% 75,505,000
2019-01-30 2019-01-28 1.990 37,762,500 -25,000 1.57% 75,147,375
2019-01-29 2019-01-25 1.980 37,787,500 -42,500 1.57% 74,819,250
2019-01-28 2019-01-24 1.970 37,830,000 -7,500 1.57% 74,525,100
2019-01-25 2019-01-23 1.930 37,837,500 -7,500 1.57% 73,026,375
2019-01-24 2019-01-22 1.930 37,845,000 -32,500 1.57% 73,040,850
2019-01-23 2019-01-21 1.950 37,877,500 -7,500 1.57% 73,861,125
2019-01-22 2019-01-18 1.910 37,885,000 +5,000 1.58% 72,360,350
2019-01-18 2019-01-16 1.900 37,880,000 -17,500 1.57% 71,972,000
2019-01-17 2019-01-15 1.890 37,897,500 -50,000 1.58% 71,626,275
2019-01-16 2019-01-14 1.870 37,947,500 -15,000 1.58% 70,961,825
2019-01-15 2019-01-11 1.840 37,962,500 -12,500 1.58% 69,851,000
2019-01-14 2019-01-10 1.820 37,975,000 -10,000 1.58% 69,114,500
2019-01-11 2019-01-09 1.800 37,985,000 -5,000 1.58% 68,373,000
2019-01-09 2019-01-07 1.770 37,990,000 +2,500 1.58% 67,242,300
2019-01-07 2019-01-03 1.780 37,987,500 -7,500 1.58% 67,617,750
2019-01-02 2018-12-27 1.820 37,995,000 +77,500 1.58% 69,150,900
2018-12-28 2018-12-24 1.800 37,917,500 -42,500 1.58% 68,251,500
2018-12-27 2018-12-20 1.860 37,960,000 -162,500 1.58% 70,605,600
2018-12-21 2018-12-19 1.900 38,122,500 -25,000 1.59% 72,432,750
2018-12-20 2018-12-18 1.910 38,147,500 +2,500 1.59% 72,861,725
2018-12-19 2018-12-17 1.900 38,145,000 -2,500 1.59% 72,475,500
2018-12-18 2018-12-14 1.900 38,147,500 -17,500 1.75% 72,480,250
2018-12-17 2018-12-13 1.900 38,165,000 -27,500 1.75% 72,513,500
2018-12-14 2018-12-12 1.900 38,192,500 -27,500 1.76% 72,565,750
2018-12-13 2018-12-11 1.900 38,220,000 -2,500 1.76% 72,618,000
2018-12-12 2018-12-10 1.900 38,222,500 -15,000 1.76% 72,622,750
2018-12-11 2018-12-07 1.900 38,237,500 +2,500 1.76% 72,651,250
2018-12-10 2018-12-06 1.900 38,235,000 +30,000 1.76% 72,646,500
2018-12-05 2018-12-03 1.900 38,205,000 +35,208 1.76% 72,589,500
2018-12-04 2018-11-30 1.930 38,169,792 -122,500 1.75% 73,667,699
2018-12-03 2018-11-29 2.010 38,292,292 -311,090 1.76% 76,967,507
2018-11-30 2018-11-28 1.850 38,603,382 -233,110 1.77% 71,416,257
2018-11-29 2018-11-27 1.940 38,836,492 -225,860 1.79% 75,342,794
2018-11-28 2018-11-26 1.950 39,062,352 -125,000 1.80% 76,171,586
2018-11-27 2018-11-23 1.990 39,187,352 -24,890 1.80% 77,982,830
2018-11-26 2018-11-22 1.990 39,212,242 -257,500 1.80% 78,032,362
2018-11-23 2018-11-21 1.980 39,469,742 -115,860 1.81% 78,150,089
2018-11-22 2018-11-20 2.020 39,585,602 -20,447,500 1.82% 79,962,916
2018-11-21 2018-11-19 2.020 60,033,102 -55,000 2.76% 121,266,866
2018-11-20 2018-11-16 1.950 60,088,102 -2,500 2.76% 117,171,799
2018-11-19 2018-11-15 1.990 60,090,602 -952,500 2.76% 119,580,298
2018-11-16 2018-11-14 2.000 61,043,102 -10,000 2.81% 122,086,204
2018-11-15 2018-11-13 2.000 61,053,102 -37,500 2.81% 122,106,204
2018-11-14 2018-11-12 2.010 61,090,602 -27,500 2.81% 122,792,110
2018-11-13 2018-11-09 1.990 61,118,102 -25,000 2.81% 121,625,023
2018-11-12 2018-11-08 1.980 61,143,102 -112,500 2.81% 121,063,342
2018-11-09 2018-11-07 1.980 61,255,602 -62,500 2.82% 121,286,092
2018-11-08 2018-11-06 2.040 61,318,102 -35,000 2.82% 125,088,928
2018-11-07 2018-11-05 2.030 61,353,102 -35,000 2.82% 124,546,797
2018-11-06 2018-11-02 2.050 61,388,102 -45,000 2.82% 125,845,609
2018-11-05 2018-11-01 2.030 61,433,102 -90,000 2.82% 124,709,197
2018-11-02 2018-10-31 2.040 61,523,102 -20,000 2.83% 125,507,128
2018-11-01 2018-10-30 2.060 61,543,102 -15,000 2.83% 126,778,790
2018-10-31 2018-10-29 2.040 61,558,102 -10,000 2.83% 125,578,528
2018-10-30 2018-10-26 2.030 61,568,102 -602,500 2.83% 124,983,247
2018-10-29 2018-10-25 2.060 62,170,602 -5,000 2.86% 128,071,440
2018-10-24 2018-10-22 2.040 62,175,602 -60,000 2.86% 126,838,228
2018-10-23 2018-10-19 2.060 62,235,602 -70,000 2.86% 128,205,340
2018-10-22 2018-10-18 2.050 62,305,602 -160,000 2.86% 127,726,484
2018-10-19 2018-10-16 2.090 62,465,602 -32,500 2.87% 130,553,108
2018-10-18 2018-10-15 2.170 62,498,102 -35,000 2.87% 135,620,881
2018-10-16 2018-10-12 2.170 62,533,102 -25,000 2.87% 135,696,831
2018-10-15 2018-10-11 2.080 62,558,102 -32,500 2.88% 130,120,852
2018-10-12 2018-10-10 2.120 62,590,602 -22,500 2.88% 132,692,076
2018-10-11 2018-10-09 2.100 62,613,102 -52,500 2.88% 131,487,514
2018-10-10 2018-10-08 2.090 62,665,602 +444,480 2.88% 130,971,108
2018-10-09 2018-10-05 2.090 62,221,122 -32,500 2.86% 130,042,145
2018-10-08 2018-10-04 2.080 62,253,622 -55,000 2.86% 129,487,534
2018-10-05 2018-10-03 2.080 62,308,622 -27,500 2.86% 129,601,934
2018-10-04 2018-10-02 2.120 62,336,122 +46,610 2.87% 132,152,579
2018-10-03 2018-09-28 2.170 62,289,512 -2,500 2.86% 135,168,241
2018-10-02 2018-09-27 2.090 62,292,012 -47,500 2.86% 130,190,305
2018-09-28 2018-09-26 2.100 62,339,512 +2,592,500 2.87% 130,912,975
2018-09-27 2018-09-24 2.180 59,747,012 +513,000 2.75% 130,248,486
2018-09-26 2018-09-21 2.090 59,234,012 -397,500 2.72% 123,799,085
2018-09-24 2018-09-20 2.390 59,631,512 -70,000 2.74% 142,519,314
2018-09-21 2018-09-19 2.350 59,701,512 -60,000 2.74% 140,298,553
2018-09-20 2018-09-18 2.330 59,761,512 -80,000 2.75% 139,244,323
2018-09-19 2018-09-17 2.440 59,841,512 -7,500 2.75% 146,013,289
2018-09-18 2018-09-14 2.440 59,849,012 -32,500 2.75% 146,031,589
2018-09-17 2018-09-13 2.440 59,881,512 -42,500 2.75% 146,110,889
2018-09-14 2018-09-12 2.430 59,924,012 -2,500 2.75% 145,615,349
2018-09-13 2018-09-11 2.430 59,926,512 -32,500 2.75% 145,621,424
2018-09-12 2018-09-10 2.440 59,959,012 -32,500 2.76% 146,299,989
2018-09-11 2018-09-07 2.430 59,991,512 -5,000 2.76% 145,779,374
2018-09-10 2018-09-06 2.400 59,996,512 +3,890,000 2.76% 143,991,629
2018-09-07 2018-09-05 2.390 56,106,512 -37,500 2.58% 134,094,564
2018-09-06 2018-09-04 2.450 56,144,012 +97,500 2.58% 137,552,829
2018-09-05 2018-09-03 2.460 56,046,512 -10,208 2.58% 137,874,420
2018-09-04 2018-08-31 2.460 56,056,720 -20,000 2.58% 137,899,531
2018-09-03 2018-08-30 2.460 56,076,720 +5,000 2.58% 137,948,731
2018-08-31 2018-08-29 2.430 56,071,720 -10,000 2.58% 136,254,280
2018-08-30 2018-08-28 2.430 56,081,720 +2,500 2.58% 136,278,580
2018-08-28 2018-08-24 2.410 56,079,220 -2,500 2.58% 135,150,920
2018-08-27 2018-08-23 2.420 56,081,720 +505,416 2.58% 135,717,762
2018-08-23 2018-08-21 2.400 55,576,304 +2,084 2.55% 133,383,130
2018-08-22 2018-08-20 2.420 55,574,220 -500,000 2.55% 134,489,612
2018-08-21 2018-08-17 2.430 56,074,220 +20,000 2.58% 136,260,355
2018-08-20 2018-08-16 2.430 56,054,220 -5,000 2.58% 136,211,755
2018-08-17 2018-08-15 2.440 56,059,220 -12,500 2.58% 136,784,497
2018-08-13 2018-08-09 2.470 56,071,720 -17,500 2.58% 138,497,148
2018-08-10 2018-08-08 2.470 56,089,220 -2,500 2.58% 138,540,373
2018-08-09 2018-08-07 2.470 56,091,720 -15,000 2.58% 138,546,548
2018-08-08 2018-08-06 2.450 56,106,720 -15,000 2.58% 137,461,464
2018-08-07 2018-08-03 2.430 56,121,720 +92,500 2.58% 136,375,780
2018-08-06 2018-08-02 2.480 56,029,220 -30,000 2.58% 138,952,466
2018-08-03 2018-08-01 2.500 56,059,220 +20,000 2.58% 140,148,050
2018-08-01 2018-07-30 2.510 56,039,220 -52,500 2.58% 140,658,442
2018-07-31 2018-07-27 2.580 56,091,720 -32,500 2.58% 144,716,638
2018-07-27 2018-07-25 2.610 56,124,220 -7,500 2.58% 146,484,214
2018-07-26 2018-07-24 2.620 56,131,720 -27,500 2.58% 147,065,106
2018-07-24 2018-07-20 2.580 56,159,220 -7,500 2.58% 144,890,788
2018-07-20 2018-07-18 2.600 56,166,720 -7,500 2.58% 146,033,472
2018-07-19 2018-07-17 2.630 56,174,220 -20,000 2.58% 147,738,199
2018-07-18 2018-07-16 2.620 56,194,220 -90,000 2.58% 147,228,856
2018-07-16 2018-07-12 2.630 56,284,220 +82,709 2.59% 148,027,499
2018-07-13 2018-07-11 2.640 56,201,511 +18,879 2.58% 148,371,989
2018-07-12 2018-07-10 2.650 56,182,632 -12,500 2.58% 148,883,975
2018-07-11 2018-07-09 2.640 56,195,132 -45,000 2.58% 148,355,148
2018-07-10 2018-07-06 2.650 56,240,132 -2,500 2.59% 149,036,350
2018-07-09 2018-07-05 2.650 56,242,632 -32,500 2.59% 149,042,975
2018-07-06 2018-07-04 2.630 56,275,132 -16,320 2.59% 148,003,597
2018-07-05 2018-07-03 2.650 56,291,452 +1,111 2.59% 149,172,348
2018-07-04 2018-06-29 2.660 56,290,341 -10,000 2.59% 149,732,307
2018-06-29 2018-06-27 2.680 56,300,341 +10,000 2.59% 150,884,914
2018-06-28 2018-06-26 2.680 56,290,341 -3,600,000 2.59% 150,858,114
2018-06-27 2018-06-25 2.670 59,890,341 -7,500 2.75% 159,907,210
2018-06-26 2018-06-22 2.690 59,897,841 -47,500 2.75% 161,125,192
2018-06-25 2018-06-21 2.700 59,945,341 -25,000 2.76% 161,852,421
2018-06-22 2018-06-20 2.680 59,970,341 -15,000 2.76% 160,720,514
2018-06-21 2018-06-19 2.700 59,985,341 +566,869 2.76% 161,960,421
2018-06-20 2018-06-15 2.700 59,418,472 -45,000 2.73% 160,429,874
2018-06-19 2018-06-14 2.710 59,463,472 +631 2.73% 161,146,009
2018-06-15 2018-06-13 2.710 59,462,841 -2,500 2.73% 161,144,299
2018-06-14 2018-06-12 2.710 59,465,341 -460,000 2.73% 161,151,074
2018-06-12 2018-06-08 2.700 59,925,341 +5,000 2.75% 161,798,421
2018-06-11 2018-06-07 2.730 59,920,341 -160,000 2.75% 163,582,531
2018-06-08 2018-06-06 2.720 60,080,341 -50,000 2.76% 163,418,528
2018-06-05 2018-06-01 2.766 60,130,341 +1,175,148 2.76% 166,291,186
2018-06-04 2018-05-31 2.786 58,955,193 -22,048 2.77% 164,244,557
2018-06-01 2018-05-30 2.786 58,977,241 -19,599 2.77% 164,305,981
2018-05-31 2018-05-29 2.796 58,996,840 -26,948 2.77% 164,962,635
2018-05-30 2018-05-28 2.796 59,023,788 -46,546 2.77% 165,037,985
2018-05-29 2018-05-25 2.786 59,070,334 -2,450 2.77% 164,565,330
2018-05-24 2018-05-21 2.766 59,072,784 -19,599 2.77% 163,366,499
2018-05-23 2018-05-18 2.776 59,092,383 +237,633 2.77% 164,023,729
2018-05-21 2018-05-17 2.735 58,854,750 +244,982 2.76% 160,961,713
2018-05-18 2018-05-16 2.684 58,609,768 +1,393,946 2.75% 157,301,196
2018-05-16 2018-05-14 2.704 57,215,822 -24,498 2.68% 154,727,778
2018-05-09 2018-05-07 2.755 57,240,320 -22,049 2.69% 157,714,669
2018-05-03 2018-04-30 2.776 57,262,369 -36,747 2.69% 158,944,128
2018-05-02 2018-04-27 2.776 57,299,116 -7,350 2.69% 159,046,127
2018-04-26 2018-04-24 2.745 57,306,466 -744,744 2.69% 157,312,119
2018-04-25 2018-04-23 2.786 58,051,210 +378,497 2.72% 161,726,131
2018-04-20 2018-04-18 2.806 57,672,713 +7,349 2.71% 161,848,750
2018-04-19 2018-04-17 2.847 57,665,364 -7,349 2.71% 164,181,989
2018-04-18 2018-04-16 2.786 57,672,713 -7,350 2.71% 160,671,668
2018-04-17 2018-04-13 2.847 57,680,063 -34,297 2.71% 164,223,840
2018-04-16 2018-04-12 2.868 57,714,360 -264,580 2.71% 165,499,420
2018-04-13 2018-04-11 2.837 57,978,940 -146,990 2.72% 164,483,122
2018-04-12 2018-04-10 2.868 58,125,930 -2,449 2.73% 166,679,622
2018-04-10 2018-04-06 2.684 58,128,379 -26,948 2.73% 156,009,208
2018-04-06 2018-04-03 2.704 58,155,327 +18,716 2.73% 157,268,465
2018-04-04 2018-03-29 2.786 58,136,611 -27,719,685 2.73% 161,964,051
2018-04-03 2018-03-28 2.755 85,856,296 -137,190 4.03% 236,560,476
2018-03-29 2018-03-27 2.827 85,993,486 -61,245 4.03% 243,081,326
2018-03-28 2018-03-26 2.868 86,054,731 -9,799 4.04% 246,767,149
2018-03-27 2018-03-23 2.868 86,064,530 -83,294 4.04% 246,795,249
2018-03-26 2018-03-22 2.939 86,147,824 -66,145 4.04% 253,187,973
2018-03-23 2018-03-21 3.041 86,213,969 -151,889 4.04% 262,180,372
2018-03-22 2018-03-20 3.041 86,365,858 -53,374 4.05% 262,642,273
2018-03-20 2018-03-16 3.102 86,419,232 -19,598 4.05% 268,095,953
2018-03-19 2018-03-15 3.102 86,438,830 -19,599 4.06% 268,156,752
2018-03-15 2018-03-13 3.061 86,458,429 -7,349 4.06% 264,688,375
2018-03-14 2018-03-12 3.102 86,465,778 -4,900 4.06% 268,240,352
2018-03-13 2018-03-09 3.082 86,470,678 -100,442 4.06% 266,490,714
2018-03-12 2018-03-08 3.061 86,571,120 -7,350 4.06% 265,033,373
2018-03-07 2018-03-05 3.051 86,578,470 -58,795 4.06% 264,172,355
2018-03-06 2018-03-02 3.041 86,637,265 -58,796 4.06% 263,467,634
2018-03-05 2018-03-01 3.041 86,696,061 +33,744 4.07% 263,646,435
2018-03-02 2018-02-28 3.031 86,662,317 -22,049 4.07% 262,659,443
2018-03-01 2018-02-27 3.031 86,684,366 -2,449 4.07% 262,726,270
2018-02-28 2018-02-26 3.041 86,686,815 -66,145 4.07% 263,618,317
2018-02-27 2018-02-23 3.031 86,752,960 -146,990 4.07% 262,934,167
2018-02-26 2018-02-22 3.031 86,899,950 +23,029 4.08% 263,379,670
2018-02-23 2018-02-21 3.041 86,876,921 -44,097 4.08% 264,196,438
2018-02-21 2018-02-15 3.041 86,921,018 -308,677 4.08% 264,330,539
2018-02-20 2018-02-13 3.041 87,229,695 -85,744 4.09% 265,269,239
2018-02-14 2018-02-12 3.010 87,315,439 -14,699 4.10% 262,856,869
2018-02-13 2018-02-09 3.000 87,330,138 -18,716 4.10% 262,009,929
2018-02-12 2018-02-08 3.041 87,348,854 -2,450 4.10% 265,631,606
2018-02-09 2018-02-07 3.041 87,351,304 -7,349 4.10% 265,639,057
2018-02-08 2018-02-06 3.031 87,358,653 -44,097 4.10% 264,769,924
2018-02-07 2018-02-05 3.041 87,402,750 -9,799 4.10% 265,795,506
2018-02-06 2018-02-02 3.061 87,412,549 -404,220 4.10% 267,609,368
2018-02-05 2018-02-01 3.041 87,816,769 -83,294 4.12% 267,054,556
2018-02-02 2018-01-31 3.031 87,900,063 -229,974 4.12% 266,410,850
2018-02-01 2018-01-30 3.010 88,130,037 -294,880 4.13% 265,309,158
2018-01-31 2018-01-29 2.868 88,424,917 -331,705 4.15% 253,563,801
2018-01-30 2018-01-26 3.225 88,756,622 -63,596 4.16% 286,216,140
2018-01-29 2018-01-25 3.255 88,820,218 -275,958 4.17% 289,140,409
2018-01-26 2018-01-24 3.225 89,096,176 -36,321 4.18% 287,311,110
2018-01-23 2018-01-19 3.255 89,132,497 +36,748 4.18% 290,156,984
2018-01-22 2018-01-18 3.245 89,095,749 -2,450 4.18% 289,128,149
2018-01-19 2018-01-17 3.266 89,098,199 -65,599 4.18% 290,954,566
2018-01-18 2018-01-16 3.296 89,163,798 -19,380 4.18% 293,898,490
2018-01-17 2018-01-15 3.296 89,183,178 +14,698 4.18% 293,962,369
2018-01-15 2018-01-11 3.276 89,168,480 -66,145 4.18% 292,094,022
2018-01-12 2018-01-10 3.306 89,234,625 +509,562 4.19% 295,042,572
2018-01-11 2018-01-09 3.296 88,725,063 +46,547 4.16% 292,452,347
2018-01-10 2018-01-08 3.347 88,678,516 +58,796 4.16% 296,823,672
2018-01-08 2018-01-04 3.357 88,619,720 +29,397 4.16% 297,531,221
2018-01-05 2018-01-03 3.368 88,590,323 -2,449 4.16% 298,336,574
2018-01-04 2018-01-02 3.378 88,592,772 -2,450 4.16% 299,248,896
2018-01-03 2017-12-29 3.388 88,595,222 -30,366 4.16% 300,161,272
2017-12-29 2017-12-27 3.388 88,625,588 -22,049 4.16% 300,264,152
2017-12-28 2017-12-22 3.368 88,647,637 -39,197 4.16% 298,529,584
2017-12-27 2017-12-21 3.429 88,686,834 -2,450 4.16% 304,091,795
2017-12-21 2017-12-19 3.378 88,689,284 -51,446 4.16% 299,574,895
2017-12-20 2017-12-18 3.429 88,740,730 -19,598 4.16% 304,276,595
2017-12-19 2017-12-15 3.347 88,760,328 -379,836 4.16% 297,097,512
2017-12-18 2017-12-14 3.439 89,140,164 -36,747 4.18% 306,555,846
2017-12-15 2017-12-13 3.368 89,176,911 -205,785 4.18% 300,311,966
2017-12-14 2017-12-12 3.439 89,382,696 -17,148 4.19% 307,389,921
2017-12-13 2017-12-11 3.419 89,399,844 -26,948 4.19% 305,624,271
2017-12-12 2017-12-08 3.429 89,426,792 -61,246 4.20% 306,628,982
2017-12-11 2017-12-07 3.449 89,488,038 -29,398 4.20% 308,665,407
2017-12-08 2017-12-06 3.449 89,517,436 -388,569 4.20% 308,766,808
2017-12-07 2017-12-05 3.470 89,906,005 +117,591 4.22% 311,942,027
2017-12-04 2017-11-30 3.459 89,788,414 -336,878 4.21% 310,617,751
2017-12-01 2017-11-29 3.449 90,125,292 +9,799 4.23% 310,863,447
2017-11-30 2017-11-28 3.439 90,115,493 -139,639 4.23% 309,910,033
2017-11-29 2017-11-27 3.459 90,255,132 -48,997 4.23% 312,232,335
2017-11-28 2017-11-24 3.470 90,304,129 -303,777 4.24% 313,323,376
2017-11-27 2017-11-23 3.480 90,607,906 -7,350 4.25% 315,302,014
2017-11-24 2017-11-22 3.470 90,615,256 -14,386 4.25% 314,402,877
2017-11-23 2017-11-21 3.490 90,629,642 -127,390 4.25% 316,302,514
2017-11-22 2017-11-20 3.449 90,757,032 -122,879 4.26% 313,042,467
2017-11-21 2017-11-17 3.429 90,879,911 -170,881 4.26% 311,611,476
2017-11-20 2017-11-16 3.408 91,050,792 -93,133 4.27% 310,339,079
2017-11-17 2017-11-15 3.388 91,143,925 -249,882 4.28% 308,796,297
2017-11-16 2017-11-14 3.368 91,393,807 -63,695 4.29% 307,777,580
2017-11-15 2017-11-13 3.317 91,457,502 -156,739 4.29% 303,325,533
2017-11-14 2017-11-10 3.327 91,614,241 -78,492 4.30% 304,780,278
2017-11-10 2017-11-08 3.286 91,692,733 -148,920 4.30% 301,298,564
2017-11-08 2017-11-06 3.266 91,841,653 -952,516 4.31% 299,913,450
2017-11-07 2017-11-03 3.337 92,794,169 -213,134 4.35% 309,652,587
2017-11-03 2017-11-01 3.266 93,007,303 +11,705,323 4.36% 303,719,938
2017-11-02 2017-10-31 3.266 81,301,980 -44,025 3.81% 265,495,628
2017-11-01 2017-10-30 3.255 81,346,005 -315,745 3.82% 264,809,271
2017-10-31 2017-10-27 3.266 81,661,750 -8,005 3.83% 266,670,474
2017-10-30 2017-10-26 3.266 81,669,755 -51,446 3.83% 266,696,615
2017-10-27 2017-10-25 3.266 81,721,201 -53,896 3.83% 266,864,615
2017-10-26 2017-10-24 3.296 81,775,097 -1,068,975 3.84% 269,544,120
2017-10-25 2017-10-23 3.296 82,844,072 -387,071 3.89% 273,067,637
2017-10-24 2017-10-20 3.266 83,231,143 -1,925,557 3.90% 271,795,405
2017-10-23 2017-10-19 3.408 85,156,700 -66,155 4.00% 290,249,555
2017-10-20 2017-10-18 3.459 85,222,855 -56,314 4.00% 294,823,468
2017-10-19 2017-10-17 3.490 85,279,169 -75,944 4.00% 297,629,064
2017-10-18 2017-10-16 3.500 85,355,113 -61,246 4.00% 298,765,148
2017-10-17 2017-10-13 3.541 85,416,359 +983,978 4.01% 302,466,167
2017-10-16 2017-10-12 3.541 84,432,381 -262,152 3.96% 298,981,822
2017-10-13 2017-10-11 3.521 84,694,533 -231,422 3.97% 298,181,535
2017-10-12 2017-10-10 3.470 84,925,955 -218,034 3.98% 294,663,016
2017-10-11 2017-10-09 3.480 85,143,989 -166,588 3.99% 296,288,397
2017-10-10 2017-10-06 3.490 85,310,577 +100,443 4.00% 297,738,680
2017-10-09 2017-10-04 3.490 85,210,134 -60,358 4.00% 297,388,128
2017-10-06 2017-10-03 3.521 85,270,492 -141,817 4.00% 300,209,296
2017-10-04 2017-09-29 3.521 85,412,309 -58,398 4.01% 300,708,587
2017-10-03 2017-09-28 3.500 85,470,707 +269,272 4.01% 299,169,757
2017-09-29 2017-09-27 3.480 85,201,435 -51,446 4.00% 296,488,301
2017-09-28 2017-09-26 3.500 85,252,881 -117,592 4.00% 298,407,310
2017-09-27 2017-09-25 3.561 85,370,473 -112,691 4.01% 304,046,065
2017-09-26 2017-09-22 3.572 85,483,164 -112,315 4.01% 305,319,755
2017-09-25 2017-09-21 3.561 85,595,479 -198,432 4.02% 304,847,422
2017-09-22 2017-09-20 3.602 85,793,911 -55,238 4.02% 309,056,188
2017-09-21 2017-09-19 3.633 85,849,149 -52,133 4.03% 311,883,404
2017-09-20 2017-09-18 3.653 85,901,282 -226,486 4.03% 313,826,017
2017-09-19 2017-09-15 3.582 86,127,768 -343,841 4.04% 308,501,004
2017-09-18 2017-09-14 3.531 86,471,609 -144,110 4.06% 305,320,463
2017-09-15 2017-09-13 3.521 86,615,719 -347,644 4.06% 304,945,397
2017-09-14 2017-09-12 3.521 86,963,363 -727,809 4.08% 306,169,337
2017-09-13 2017-09-11 3.510 87,691,172 -128,922 4.11% 307,836,838
2017-09-12 2017-09-08 3.531 87,820,094 -200,885 4.12% 310,081,795
2017-09-11 2017-09-07 3.531 88,020,979 -302,024 4.13% 310,791,095
2017-09-08 2017-09-06 3.470 88,323,003 -1,083,451 4.14% 306,449,570
2017-09-07 2017-09-05 3.582 89,406,454 -100,150 4.19% 320,244,928
2017-09-06 2017-09-04 3.541 89,506,604 -776,593 4.20% 316,950,052
2017-09-05 2017-09-01 3.551 90,283,197 -480,456 4.24% 320,621,356
2017-09-04 2017-08-31 3.551 90,763,653 -219,679 4.26% 322,327,592
2017-09-01 2017-08-30 3.572 90,983,332 -242,678 4.27% 324,964,676
2017-08-31 2017-08-29 3.572 91,226,010 -67,333 4.28% 325,831,447
2017-08-30 2017-08-28 3.572 91,293,343 -375,314 4.28% 326,071,940
2017-08-29 2017-08-25 3.572 91,668,657 -331,181 4.30% 327,412,447
2017-08-28 2017-08-24 3.561 91,999,838 -147,043 4.32% 327,656,481
2017-08-25 2017-08-22 3.551 92,146,881 -169,950 4.32% 327,239,829
2017-08-24 2017-08-21 3.510 92,316,831 -992,485 4.33% 324,075,055
2017-08-22 2017-08-18 3.602 93,309,316 -181,286 4.38% 336,129,000
2017-08-21 2017-08-17 3.674 93,490,602 -330,726 4.39% 343,460,446
2017-08-18 2017-08-16 3.715 93,821,328 -1,959,854 4.40% 348,505,176
2017-08-17 2017-08-15 3.847 95,781,182 +4,900 4.49% 368,491,789
2017-08-16 2017-08-14 3.898 95,776,282 +14,699 4.49% 373,359,847
2017-08-11 2017-08-09 3.888 95,761,583 -232,733 4.49% 372,325,315
2017-08-10 2017-08-08 3.898 95,994,316 +166,588 4.50% 374,209,798
2017-08-09 2017-08-07 3.878 95,827,728 -99,757 4.50% 371,604,582
2017-08-07 2017-08-03 4.031 95,927,485 +482,614 4.50% 386,675,296
2017-08-04 2017-08-02 4.021 95,444,871 -39,197 4.48% 383,755,922
2017-08-03 2017-08-01 4.062 95,484,068 -97,710 4.48% 387,811,120
2017-08-02 2017-07-31 4.062 95,581,778 -26,948 4.48% 388,207,972
2017-08-01 2017-07-28 4.062 95,608,726 -46,547 4.49% 388,317,422
2017-07-31 2017-07-27 4.031 95,655,273 -492,413 4.49% 385,578,033
2017-07-28 2017-07-26 4.021 96,147,686 +2,449 4.51% 386,581,735
2017-07-27 2017-07-25 3.908 96,145,237 +997,076 4.51% 375,779,272
2017-07-26 2017-07-24 4.021 95,148,161 -7,349 4.46% 382,562,937
2017-07-25 2017-07-21 4.102 95,155,510 -66,145 4.46% 390,360,861
2017-07-24 2017-07-20 4.123 95,221,655 -142,090 4.47% 392,575,654
2017-07-21 2017-07-19 4.123 95,363,745 -26,948 4.47% 393,161,457
2017-07-20 2017-07-18 4.113 95,390,693 -53,896 4.48% 392,299,110
2017-07-19 2017-07-17 4.123 95,444,589 -75,944 4.48% 393,494,757
2017-07-18 2017-07-14 4.133 95,520,533 +16,970,089 4.48% 394,782,627
2017-07-14 2017-07-12 4.113 78,550,444 +19,802 3.69% 323,042,724
2017-07-13 2017-07-11 4.092 78,530,642 +12,249 3.68% 321,358,501
2017-07-12 2017-07-10 4.092 78,518,393 -169,037 3.68% 321,308,377
2017-07-11 2017-07-07 4.051 78,687,430 +51,529 3.69% 318,788,129
2017-07-10 2017-07-06 4.041 78,635,901 +519,362 3.69% 317,776,901
2017-07-06 2017-07-04 4.051 78,116,539 -2,547,811 3.66% 316,475,266
2017-07-05 2017-07-03 4.082 80,664,350 +291,529 3.78% 329,266,769
2017-07-04 2017-06-30 4.062 80,372,821 +546,309 3.77% 326,436,383
2017-07-03 2017-06-29 3.959 79,826,512 +28,363 3.75% 316,071,365
2017-06-30 2017-06-28 3.898 79,798,149 -198,435 3.74% 311,073,097
2017-06-29 2017-06-27 3.908 79,996,584 +406,179 3.75% 312,662,999
2017-06-28 2017-06-26 3.827 79,590,405 +36,748 3.73% 304,577,807
2017-06-27 2017-06-23 3.766 79,553,657 +1,969,653 3.73% 299,566,184
2017-06-26 2017-06-22 3.725 77,584,004 -24,105 3.64% 288,982,355
2017-06-23 2017-06-21 3.643 77,608,109 -4,014 3.64% 282,736,313
2017-06-22 2017-06-20 3.674 77,612,123 -33,545 3.64% 285,126,995
2017-06-21 2017-06-19 3.674 77,645,668 -15,770 3.64% 285,250,231
2017-06-20 2017-06-16 3.674 77,661,438 -204,245 3.64% 285,308,166
2017-06-19 2017-06-15 3.643 77,865,683 -80,426 3.65% 283,674,688
2017-06-16 2017-06-14 3.715 77,946,109 -204,522 3.66% 289,535,684
2017-06-15 2017-06-13 3.776 78,150,631 -27,149 3.67% 295,080,483
2017-06-14 2017-06-12 3.868 78,177,780 -30,125 3.67% 302,363,119
2017-06-13 2017-06-09 3.888 78,207,905 +554,061 3.67% 304,075,830
2017-06-12 2017-06-08 3.847 77,653,844 +346,401 3.64% 298,751,835
2017-06-09 2017-06-07 3.786 77,307,443 +462,310 3.63% 292,685,691
2017-06-08 2017-06-06 3.745 76,845,133 -102,892 3.61% 287,798,618
2017-06-07 2017-06-05 3.893 76,948,025 -698,198 3.61% 299,532,258
2017-06-06 2017-06-02 3.934 77,646,223 +753,883 3.64% 305,457,001
2017-06-05 2017-06-01 3.924 76,892,340 -42,616 3.65% 301,697,316
2017-06-02 2017-05-31 3.934 76,934,956 -2,674,331 3.65% 302,658,906
2017-05-31 2017-05-26 3.882 79,609,287 -251,807 3.78% 309,069,644
2017-05-29 2017-05-25 3.944 79,861,094 -174,328 3.79% 314,994,804
2017-05-26 2017-05-24 3.924 80,035,422 -484,245 3.80% 314,029,616
2017-05-25 2017-05-23 3.893 80,519,667 -426,136 3.82% 313,435,435
2017-05-24 2017-05-22 3.882 80,945,803 -443,084 3.84% 314,258,442
2017-05-23 2017-05-19 3.924 81,388,887 -75,058 3.86% 319,340,116
2017-05-22 2017-05-18 3.924 81,463,945 -324,445 3.87% 319,634,616
2017-05-19 2017-05-17 3.965 81,788,390 +566,567 3.88% 324,285,594
2017-05-18 2017-05-16 3.955 81,221,823 -769,950 3.86% 321,200,549
2017-05-17 2017-05-15 3.944 81,991,773 -387,396 3.89% 323,398,807
2017-05-16 2017-05-12 3.965 82,379,169 -10,551,700 3.91% 326,627,994
2017-05-15 2017-05-11 3.955 92,930,869 -324,444 4.41% 367,505,248
2017-05-12 2017-05-10 3.934 93,255,313 -333,579 4.43% 366,862,509
2017-05-11 2017-05-09 3.924 93,588,892 -446,103 4.44% 367,208,457
2017-05-10 2017-05-08 3.986 94,034,995 -882,923 4.46% 374,784,467
2017-05-09 2017-05-05 3.996 94,917,918 +5,279,161 4.51% 379,283,492
2017-05-08 2017-05-04 3.965 89,638,757 -626,632 4.26% 355,411,783
2017-05-05 2017-05-02 3.955 90,265,389 +7,318,755 4.28% 356,964,316
2017-05-04 2017-04-28 4.017 82,946,634 -282,753 3.94% 333,160,220
2017-05-02 2017-04-27 3.996 83,229,387 -287,129 3.95% 332,577,170
2017-04-28 2017-04-26 3.996 83,516,516 -423,375 3.96% 333,724,512
2017-04-26 2017-04-24 3.965 83,939,891 -9,684 3.98% 332,816,154
2017-04-25 2017-04-21 3.944 83,949,575 -4,843 3.98% 331,120,933
2017-04-24 2017-04-20 4.048 83,954,418 +697,617 3.99% 339,808,623
2017-04-21 2017-04-19 4.068 83,256,801 +9,685 3.95% 338,704,303
2017-04-20 2017-04-18 4.068 83,247,116 +171,907 3.95% 338,664,903
2017-04-19 2017-04-13 4.109 83,075,209 +14,527 3.94% 341,396,675
2017-04-18 2017-04-12 4.130 83,060,682 +586,344 3.94% 343,052,238
2017-04-13 2017-04-11 4.130 82,474,338 +3,912,700 3.91% 340,630,555
2017-04-12 2017-04-10 4.140 78,561,638 +2,622,187 3.73% 325,281,733
2017-04-11 2017-04-07 4.140 75,939,451 +961,227 3.60% 314,424,659
2017-04-10 2017-04-06 4.130 74,978,224 +285,704 3.56% 309,670,555
2017-04-07 2017-04-05 4.233 74,692,520 -624,676 3.55% 316,202,822
2017-04-06 2017-04-03 4.171 75,317,196 +77,479 3.58% 314,181,263
2017-04-05 2017-03-31 4.161 75,239,717 +210,647 3.57% 313,081,187
2017-04-03 2017-03-30 4.151 75,029,070 +319,602 3.56% 311,429,959
2017-03-31 2017-03-29 4.120 74,709,468 +837,744 3.55% 307,789,154
2017-03-30 2017-03-28 4.151 73,871,724 +917,644 3.51% 306,626,058
2017-03-29 2017-03-27 4.140 72,954,080 +3,147,593 3.46% 302,063,834
2017-03-28 2017-03-24 4.140 69,806,487 -199,509 3.31% 289,031,334
2017-03-27 2017-03-23 4.244 70,005,996 +179,884 3.32% 297,085,758
2017-03-24 2017-03-22 4.223 69,826,112 +33,897 3.31% 294,880,423
2017-03-23 2017-03-21 4.264 69,792,215 +44,894 3.31% 297,619,790
2017-03-22 2017-03-20 4.254 69,747,321 +1,668,621 3.31% 296,708,180
2017-03-21 2017-03-17 4.182 68,078,700 -7,264 3.23% 284,689,238
2017-03-20 2017-03-16 4.171 68,085,964 -639,203 3.23% 284,016,603
2017-03-17 2017-03-15 4.140 68,725,167 -254,248 3.26% 284,554,166
2017-03-16 2017-03-14 4.027 68,979,415 +9,665 3.27% 277,772,269
2017-03-15 2017-03-13 3.965 68,969,750 -346,840 3.27% 273,460,528
2017-03-14 2017-03-10 3.986 69,316,590 +389,836 3.29% 276,267,162
2017-03-13 2017-03-09 4.027 68,926,754 +1,164,610 3.27% 277,560,209
2017-03-09 2017-03-07 4.027 67,762,144 -673,987 3.22% 272,870,457
2017-03-08 2017-03-06 4.017 68,436,131 +399,467 3.25% 274,877,899
2017-03-07 2017-03-03 4.006 68,036,664 -4,801,642 3.23% 272,570,913
2017-03-06 2017-03-02 3.996 72,838,306 +2,738,406 3.46% 291,055,342
2017-03-03 2017-03-01 3.986 70,099,900 +7,263 3.33% 279,389,111
2017-03-02 2017-02-28 3.955 70,092,637 +5,481,558 3.33% 277,188,971
2017-03-01 2017-02-27 3.903 64,611,079 +164,643 3.07% 252,175,892
2017-02-28 2017-02-24 3.944 64,446,436 +217,911 3.06% 254,195,021
2017-02-27 2017-02-23 3.975 64,228,525 +159,801 3.05% 255,325,065
2017-02-24 2017-02-22 3.924 64,068,724 +162,431 3.04% 251,382,154
2017-02-23 2017-02-21 3.913 63,906,293 +1,203,349 3.03% 250,084,980
2017-02-22 2017-02-20 3.944 62,702,944 +1,895,819 2.98% 247,318,195
2017-02-21 2017-02-17 3.913 60,807,125 -7,457,374 2.89% 237,956,982
2017-02-20 2017-02-16 3.965 68,264,499 -6,779,431 3.24% 270,664,254
2017-02-17 2017-02-15 4.037 75,043,930 -160,537 3.56% 302,968,237
2017-02-16 2017-02-14 4.037 75,204,467 -167,232 3.57% 303,616,359
2017-02-15 2017-02-13 4.120 75,371,699 -172,146 3.58% 310,517,423
2017-02-14 2017-02-10 4.109 75,543,845 +12,654,927 3.59% 310,446,616
2017-02-13 2017-02-09 4.151 62,888,918 +399,375 2.99% 261,038,730
2017-02-10 2017-02-08 4.120 62,489,543 +1,341,460 2.97% 257,445,329
2017-02-09 2017-02-07 4.089 61,148,083 -432,203 2.90% 250,024,637
2017-02-08 2017-02-06 4.068 61,580,286 +11,096 2.92% 250,520,169
2017-02-07 2017-02-03 4.048 61,569,190 -36,640 2.92% 249,203,581
2017-02-03 2017-02-01 3.965 61,605,830 -31,476 2.92% 244,263,069
2017-02-02 2017-01-27 4.006 61,637,306 +346,236 2.93% 246,933,577
2017-02-01 2017-01-25 3.986 61,291,070 +29,054 2.91% 244,280,770
2017-01-26 2017-01-24 3.944 61,262,016 +239,702 2.91% 241,634,766
2017-01-25 2017-01-23 3.882 61,022,314 +366,973 2.90% 236,908,853
2017-01-24 2017-01-20 3.903 60,655,341 +2,338,543 2.88% 236,736,717
2017-01-23 2017-01-19 3.934 58,316,798 -177,277 2.77% 229,415,849
2017-01-20 2017-01-18 3.924 58,494,075 +774,793 2.78% 229,509,278
2017-01-19 2017-01-17 3.924 57,719,282 -68,687 2.74% 226,469,275
2017-01-18 2017-01-16 3.882 57,787,969 +462,130 2.74% 224,352,053
2017-01-17 2017-01-13 3.955 57,325,839 +447,601 2.72% 226,701,277
2017-01-16 2017-01-12 3.924 56,878,238 +2,302,586 2.70% 223,169,327
2017-01-13 2017-01-11 3.934 54,575,652 +416,450 2.59% 214,698,337
2017-01-12 2017-01-10 3.913 54,159,202 +2,919,998 2.57% 211,941,615
2017-01-11 2017-01-09 3.924 51,239,204 +213,068 2.43% 201,043,827
2017-01-10 2017-01-06 3.820 51,026,136 +2,631,447 2.42% 194,939,200
2017-01-09 2017-01-05 3.841 48,394,689 -80,326 2.30% 185,885,458
2017-01-06 2017-01-04 3.872 48,475,015 +5,727 2.30% 187,695,557
2017-01-05 2017-01-03 3.851 48,469,288 +167,549 2.30% 186,672,457
2017-01-03 2016-12-29 3.882 48,301,739 +4,054,600 2.29% 187,523,364
2016-12-30 2016-12-28 3.820 44,247,139 -234,859 2.10% 169,040,859
2016-12-29 2016-12-23 3.851 44,481,998 +143,467 2.11% 171,315,986
2016-12-28 2016-12-22 3.913 44,338,531 +460,371 2.10% 173,510,309
2016-12-23 2016-12-21 3.893 43,878,160 -14,527 2.08% 170,802,621
2016-12-22 2016-12-20 3.831 43,892,687 -727 2.08% 168,139,925
2016-12-21 2016-12-19 4.006 43,893,414 +11,848,491 2.08% 175,847,363
2016-12-20 2016-12-16 4.130 32,044,923 +1,793,146 1.52% 132,350,015
2016-12-19 2016-12-15 4.130 30,251,777 +318,273 1.44% 124,944,072
2016-12-16 2016-12-14 4.275 29,933,504 +608,448 1.42% 127,956,594
2016-12-15 2016-12-13 4.285 29,325,056 +771,870 1.39% 125,658,456
2016-12-14 2016-12-12 4.285 28,553,186 +360,507 1.36% 122,350,978
2016-12-13 2016-12-09 4.399 28,192,679 +542,502 1.34% 124,008,290
2016-12-12 2016-12-08 4.450 27,650,177 +159,801 1.31% 123,049,530
2016-12-09 2016-12-07 4.357 27,490,376 +159,801 1.30% 119,783,749
2016-12-08 2016-12-06 4.295 27,330,575 +179,170 1.30% 117,394,263
2016-12-07 2016-12-05 4.306 27,151,405 +208,226 1.29% 116,905,013
2016-12-06 2016-12-02 4.223 26,943,179 +164,643 1.28% 113,782,879
2016-12-05 2016-12-01 4.285 26,778,536 +404,345 1.27% 114,746,567
2016-12-02 2016-11-30 4.244 26,374,191 +191,277 1.25% 111,924,649
2016-11-29 2016-11-25 4.130 26,182,914 +196,119 1.24% 108,139,098
2016-11-25 2016-11-23 4.140 25,986,795 +186,434 1.23% 107,597,422
2016-11-23 2016-11-21 4.151 25,800,361 +184,013 1.22% 107,091,896
2016-11-22 2016-11-18 4.161 25,616,348 +181,592 1.22% 106,592,594
2016-11-18 2016-11-16 4.017 25,434,756 +2,421 1.21% 102,160,251
2016-11-17 2016-11-15 4.048 25,432,335 +246,965 1.21% 102,938,320
2016-11-16 2016-11-14 4.089 25,185,370 +162,223 1.20% 102,978,911
2016-11-14 2016-11-10 4.079 25,023,147 +205,804 1.19% 102,057,234
2016-11-11 2016-11-09 4.068 24,817,343 +84,743 1.18% 100,961,612
2016-11-09 2016-11-07 4.130 24,732,600 +360,762 1.17% 102,149,098
2016-11-07 2016-11-03 4.130 24,371,838 -1,162,188 1.16% 100,659,101
2016-11-04 2016-11-02 4.151 25,534,026 -1,353,465 1.21% 105,986,395
2016-11-03 2016-11-01 4.244 26,887,491 +273,598 1.28% 114,102,950
2016-11-02 2016-10-31 4.254 26,613,893 +307,496 1.26% 113,216,675
2016-11-01 2016-10-28 4.264 26,306,397 +2,421 1.25% 112,180,196
2016-10-31 2016-10-27 4.337 26,303,976 -9,685 1.25% 114,071,056
2016-10-28 2016-10-26 4.399 26,313,661 +181,592 1.25% 115,743,243
2016-10-26 2016-10-24 4.512 26,132,069 +677,943 1.24% 117,912,543
2016-10-25 2016-10-20 4.553 25,454,126 +702,156 1.21% 115,904,835
2016-10-24 2016-10-19 4.502 24,751,970 +38,739 1.17% 111,429,718
2016-10-20 2016-10-18 4.543 24,713,231 +58,110 1.17% 112,276,012
2016-10-19 2016-10-17 4.595 24,655,121 +290,547 1.17% 113,284,873
2016-10-17 2016-10-13 4.636 24,364,574 +41,161 1.16% 112,956,164
2016-10-14 2016-10-12 4.419 24,323,413 -213,552 1.15% 107,491,236
2016-10-12 2016-10-07 4.471 24,536,965 +96,849 1.16% 109,701,739
2016-10-11 2016-10-06 4.461 24,440,116 +2,421 1.16% 109,016,386
2016-10-07 2016-10-05 4.285 24,437,695 +181,592 1.16% 104,716,016
2016-10-06 2016-10-04 4.109 24,256,103 -2,421 1.15% 99,680,194
2016-10-05 2016-10-03 4.079 24,258,524 -29,055 1.15% 98,938,709
2016-10-04 2016-09-30 3.903 24,287,579 -4,843 1.15% 94,793,989
2016-10-03 2016-09-29 3.893 24,292,422 -9,685 1.15% 94,562,063
2016-09-29 2016-09-27 3.779 24,302,107 +104,113 1.15% 91,839,558
2016-09-28 2016-09-26 3.831 24,197,994 +796,583 1.15% 92,695,371
2016-09-27 2016-09-23 3.831 23,401,411 +9,685 1.11% 89,643,897
2016-09-23 2016-09-21 3.851 23,391,726 +2,421 1.11% 90,089,852
2016-09-22 2016-09-20 3.872 23,389,305 +7,747,922 1.11% 90,563,533
2016-09-20 2016-09-15 3.872 15,641,383 +891,011 0.74% 60,563,531
2016-09-15 2016-09-13 3.924 14,750,372 +9,685 0.70% 57,875,045
2016-09-14 2016-09-12 3.872 14,740,687 +9,685 0.70% 57,076,031
2016-09-13 2016-09-09 4.027 14,731,002 +484,245 0.70% 59,320,072
2016-09-09 2016-09-07 3.975 14,246,757 -7,264 0.68% 56,634,558
2016-09-08 2016-09-06 3.996 14,254,021 +36,319 0.68% 56,957,790
2016-09-07 2016-09-05 3.986 14,217,702 -329,287 0.67% 56,665,860
2016-09-02 2016-08-31 4.017 14,546,989 +486,666 0.69% 58,428,870
2016-09-01 2016-08-30 4.017 14,060,323 +24,213 0.67% 56,474,146
2016-08-30 2016-08-26 4.079 14,036,110 -24,213 0.67% 57,246,459
2016-08-29 2016-08-25 4.037 14,060,323 +14,528 0.67% 56,764,501
2016-08-26 2016-08-24 4.120 14,045,795 +94,427 0.67% 57,866,071
2016-08-25 2016-08-23 4.037 13,951,368 +65,374 0.66% 56,324,627
2016-08-23 2016-08-19 3.913 13,885,994 +12,106 0.66% 54,340,165
2016-08-22 2016-08-18 3.851 13,873,888 -7,264 0.66% 53,433,274
2016-08-18 2016-08-16 3.655 13,881,152 +24,212 0.66% 50,738,023
2016-08-16 2016-08-12 3.614 13,856,940 -12,106 0.66% 50,077,213
2016-08-15 2016-08-11 3.614 13,869,046 +9,685 0.66% 50,120,963
2016-08-04 2016-08-01 3.593 13,859,361 +31,476 0.66% 49,799,757
2016-08-03 2016-07-29 3.500 13,827,885 -38,740 0.66% 48,401,657
2016-07-29 2016-07-27 3.614 13,866,625 -4,842 0.66% 50,112,214
2016-07-25 2016-07-21 3.531 13,871,467 +2,421 0.66% 48,983,890
2016-07-22 2016-07-20 3.552 13,869,046 +10,823 0.66% 49,261,746
2016-07-20 2016-07-18 3.552 13,858,223 -19,370 0.66% 49,223,304
2016-07-06 2016-07-04 3.614 13,877,593 -48,424 0.66% 50,151,851
2016-06-15 2016-06-13 3.490 13,926,017 -2,422 0.66% 48,601,357
2016-06-14 2016-06-10 3.562 13,928,439 -484,245 0.66% 49,616,522
2016-06-13 2016-06-08 3.583 14,412,684 +10,745,399 0.68% 51,639,153
2016-06-07 2016-06-03 3.573 3,667,285 -99,270 0.17% 13,101,636
2016-06-03 2016-06-01 3.478 3,766,555 +45,096 0.18% 13,099,211
2016-06-02 2016-05-31 3.467 3,721,459 -478,755 0.18% 12,903,511
2016-06-01 2016-05-30 3.446 4,200,214 -28,726 0.20% 14,475,779
2016-05-31 2016-05-27 3.561 4,228,940 +9,575 0.20% 15,060,607
2016-05-26 2016-05-24 3.540 4,219,365 +11,969 0.20% 14,938,376
2016-05-24 2016-05-20 3.572 4,207,396 -19,150 0.20% 15,027,823
2016-05-19 2016-05-17 3.520 4,226,546 -2,394 0.20% 14,875,518
2016-05-18 2016-05-16 3.561 4,228,940 -241,771 0.20% 15,060,607
2016-05-17 2016-05-13 3.436 4,470,711 -1,369,240 0.21% 15,361,339
2016-05-16 2016-05-12 3.394 5,839,951 -33,512 0.28% 19,822,076
2016-05-13 2016-05-11 3.405 5,873,463 -7,182 0.28% 19,997,165
2016-05-11 2016-05-09 3.217 5,880,645 -21,544 0.28% 18,916,129
2016-05-09 2016-05-05 3.175 5,902,189 -38,300 0.28% 18,738,865
2016-05-03 2016-04-28 3.238 5,940,489 -26,332 0.29% 19,232,710
2016-04-28 2016-04-26 3.248 5,966,821 -122,082 0.29% 19,380,277
2016-04-21 2016-04-19 3.342 6,088,903 -23,938 0.29% 20,349,119
2016-04-20 2016-04-18 3.384 6,112,841 +2,394 0.29% 20,684,484
2016-04-18 2016-04-14 3.593 6,110,447 +288,276 0.29% 21,952,703
2016-04-15 2016-04-13 3.593 5,822,171 -191,502 0.28% 20,917,028
2016-04-13 2016-04-11 3.540 6,013,673 -239,377 0.29% 21,291,001
2016-04-12 2016-04-08 3.561 6,253,050 -11,969 0.30% 22,269,110
2016-04-11 2016-04-07 3.634 6,265,019 +2,394 0.30% 22,769,748
2016-04-08 2016-04-06 3.561 6,262,625 -19,150 0.30% 22,303,210
2016-04-07 2016-04-05 3.478 6,281,775 -19,151 0.30% 21,846,567
2016-03-31 2016-03-29 3.457 6,300,926 -4,787 0.30% 21,781,559
2016-03-24 2016-03-22 3.394 6,305,713 +1,155,154 0.30% 21,402,975
2016-03-23 2016-03-21 3.290 5,150,559 -2,394 0.25% 16,944,217
2016-03-22 2016-03-18 3.070 5,152,953 +7,181 0.25% 15,821,953
2016-03-21 2016-03-17 3.164 5,145,772 +19,150 0.25% 16,283,575
2016-03-18 2016-03-16 3.206 5,126,622 -2,394 0.25% 16,437,140
2016-03-17 2016-03-15 3.332 5,129,016 +14,363 0.25% 17,087,610
2016-03-15 2016-03-11 3.185 5,114,653 -28,725 0.25% 16,291,932
2016-03-14 2016-03-10 3.154 5,143,378 -4,788 0.25% 16,222,283
2016-03-10 2016-03-08 3.164 5,148,166 -14,362 0.25% 16,291,150
2016-03-08 2016-03-04 3.154 5,162,528 -928,785 0.25% 16,282,682
2016-03-07 2016-03-03 3.206 6,091,313 +23,937 0.29% 19,530,163
2016-03-04 2016-03-02 3.206 6,067,376 +232,197 0.29% 19,453,416
2016-03-03 2016-03-01 3.196 5,835,179 +389,263 0.28% 18,647,997
2016-03-02 2016-02-29 3.102 5,445,916 -2,871,760 0.26% 16,892,113
2016-03-01 2016-02-26 3.248 8,317,676 -83,782 0.40% 27,015,871
2016-02-29 2016-02-25 3.185 8,401,458 +90,964 0.40% 26,761,539
2016-02-26 2016-02-24 3.227 8,310,494 +385,397 0.40% 26,818,958
2016-02-25 2016-02-23 3.175 7,925,097 -492,543 0.38% 25,161,397
2016-02-24 2016-02-22 3.321 8,417,640 -568,569 0.40% 27,955,937
2016-02-22 2016-02-18 3.321 8,986,209 +4,787 0.43% 29,844,219
2016-02-18 2016-02-16 3.248 8,981,422 +162,777 0.43% 29,171,723
2016-02-16 2016-02-12 3.311 8,818,645 -7,181 0.42% 29,195,620
2016-02-15 2016-02-11 3.300 8,825,826 -2,394 0.42% 29,127,219
2016-02-12 2016-02-05 3.363 8,828,220 +402,154 0.42% 29,688,319
2016-02-11 2016-02-04 3.332 8,426,066 +2,394 0.40% 28,071,920
2016-02-05 2016-02-03 3.269 8,423,672 -19,150 0.40% 27,536,096
2016-02-04 2016-02-02 3.269 8,442,822 +16,756 0.41% 27,598,695
2016-02-03 2016-02-01 3.206 8,426,066 -21,544 0.40% 27,015,923
2016-01-29 2016-01-27 3.018 8,447,610 +2,394 0.41% 25,496,953
2016-01-25 2016-01-21 3.050 8,445,216 -2,394 0.41% 25,754,326
2016-01-20 2016-01-18 3.091 8,447,610 +2,394 0.41% 26,114,526
2016-01-19 2016-01-15 2.997 8,445,216 -26,332 0.41% 25,313,328
2016-01-18 2016-01-14 3.154 8,471,548 -19,150 0.41% 26,719,375
2016-01-14 2016-01-12 3.133 8,490,698 -7,181 0.41% 26,602,425
2016-01-13 2016-01-11 3.091 8,497,879 -11,969 0.41% 26,269,925
2016-01-12 2016-01-08 3.217 8,509,848 -26,332 0.41% 27,373,423
2016-01-11 2016-01-07 3.185 8,536,180 +2,394 0.41% 27,190,675
2016-01-08 2016-01-06 3.332 8,533,786 -2,394 0.41% 28,430,796
2016-01-05 2015-12-31 3.551 8,536,180 +9,575 0.41% 30,310,916
2016-01-04 2015-12-29 3.520 8,526,605 -28,725 0.41% 30,009,767
2015-12-30 2015-12-28 3.457 8,555,330 +478,755 0.41% 29,574,768
2015-12-29 2015-12-24 3.426 8,076,575 -2,394 0.39% 27,666,719
2015-12-28 2015-12-22 3.520 8,078,969 -33,512 0.39% 28,434,292
2015-12-23 2015-12-21 3.499 8,112,481 -952,723 0.39% 28,382,790
2015-12-22 2015-12-18 3.499 9,065,204 -995,811 0.44% 31,716,041
2015-12-21 2015-12-17 3.426 10,061,015 +225,015 0.48% 34,464,519
2015-12-18 2015-12-16 3.478 9,836,000 +490,724 0.47% 34,207,343
2015-12-17 2015-12-15 3.499 9,345,276 +825,853 0.45% 32,695,917
2015-12-16 2015-12-14 3.384 8,519,423 -11,969 0.41% 28,827,818
2015-12-15 2015-12-11 3.520 8,531,392 -603,232 0.41% 30,026,615
2015-12-14 2015-12-10 3.551 9,134,624 -81,388 0.44% 32,435,917
2015-12-10 2015-12-08 3.572 9,216,012 -7,181 0.44% 32,917,415
2015-12-09 2015-12-07 3.572 9,223,193 -1,794,627 0.44% 32,943,064
2015-12-08 2015-12-04 3.572 11,017,820 -9,575 0.53% 39,353,047
2015-12-04 2015-12-02 3.572 11,027,395 +109,409 0.53% 39,387,246
2015-12-03 2015-12-01 3.561 10,917,986 -304,010 0.52% 38,882,439
2015-12-02 2015-11-30 3.478 11,221,996 +1,503,291 0.54% 39,027,517
2015-12-01 2015-11-27 3.634 9,718,705 +14,363 0.47% 35,321,914
2015-11-30 2015-11-26 3.572 9,704,342 -21,544 0.47% 34,661,614
2015-11-27 2015-11-25 3.561 9,725,886 -4,788 0.47% 34,636,989
2015-11-26 2015-11-24 3.530 9,730,674 +7,182 0.47% 34,349,167
2015-11-25 2015-11-23 3.426 9,723,492 -26,332 0.47% 33,308,317
2015-11-24 2015-11-20 3.279 9,749,824 +21,544 0.47% 31,972,972
2015-11-23 2015-11-19 3.279 9,728,280 -21,544 0.47% 31,902,322
2015-11-20 2015-11-18 3.144 9,749,824 +26,332 0.47% 30,649,250
2015-11-18 2015-11-16 3.112 9,723,492 -1,860,379 0.47% 30,261,825
2015-11-17 2015-11-13 3.238 11,583,871 +184,321 0.56% 37,503,516
2015-11-16 2015-11-12 3.279 11,399,550 +119,689 0.55% 37,382,982
2015-11-13 2015-11-11 3.185 11,279,861 -62,238 0.54% 35,930,244
2015-11-12 2015-11-10 3.196 11,342,099 -59,845 0.54% 36,246,948
2015-11-11 2015-11-09 3.227 11,401,944 -434,207 0.55% 36,795,437
2015-11-10 2015-11-06 3.206 11,836,151 -9,576 0.57% 37,949,447
2015-11-09 2015-11-05 3.227 11,845,727 +144,106 0.57% 38,227,578
2015-11-06 2015-11-04 3.258 11,701,621 +299,700 0.56% 38,129,157
2015-11-05 2015-11-03 3.196 11,401,921 +4,788 0.55% 36,438,126
2015-11-04 2015-11-02 3.164 11,397,133 +52,424 0.55% 36,065,738
2015-11-03 2015-10-30 3.238 11,344,709 -95,751 0.54% 36,729,214
2015-11-02 2015-10-29 3.279 11,440,460 -494,642 0.55% 37,517,140
2015-10-30 2015-10-28 3.279 11,935,102 -7,181 0.57% 39,139,238
2015-10-29 2015-10-27 3.269 11,942,283 +100,539 0.57% 39,038,065
2015-10-28 2015-10-26 3.238 11,841,744 +100,538 0.57% 38,338,397
2015-10-27 2015-10-23 3.238 11,741,206 +50,270 0.56% 38,012,898
2015-10-26 2015-10-22 3.258 11,690,936 -877,630 0.56% 38,094,341
2015-10-23 2015-10-20 3.217 12,568,566 -172,352 0.60% 40,429,003
2015-10-22 2015-10-19 3.196 12,740,918 -92,328 0.61% 40,717,277
2015-10-20 2015-10-16 3.238 12,833,246 +354,279 0.62% 41,548,447
2015-10-19 2015-10-15 3.238 12,478,967 -64,632 0.60% 40,401,446
2015-10-16 2015-10-14 3.154 12,543,599 -418,911 0.60% 39,562,679
2015-10-15 2015-10-13 3.039 12,962,510 -47,876 0.62% 39,394,780
2015-10-14 2015-10-12 3.039 13,010,386 +167,226 0.62% 39,540,281
2015-10-13 2015-10-09 2.924 12,843,160 +48,833 0.62% 37,556,621
2015-10-12 2015-10-08 3.018 12,794,327 -63,004 0.61% 38,616,408
2015-10-09 2015-10-07 2.997 12,857,331 -131,562 0.62% 38,538,012
2015-10-08 2015-10-06 3.050 12,988,893 +331,969 0.62% 39,610,614
2015-10-07 2015-10-05 3.133 12,656,924 +1,564,811 0.61% 39,655,736
2015-10-06 2015-10-02 3.144 11,092,113 -52,663 0.53% 34,868,829
2015-10-05 2015-09-30 3.217 11,144,776 +77,462 0.54% 35,849,132
2015-10-02 2015-09-29 3.164 11,067,314 -2,394 0.53% 35,022,040
2015-09-30 2015-09-25 3.248 11,069,708 -47,875 0.53% 35,954,490
2015-09-29 2015-09-24 3.269 11,117,583 +39,641 0.53% 36,342,207
2015-09-25 2015-09-23 3.321 11,077,942 -74,207 0.53% 36,791,101
2015-09-24 2015-09-22 3.290 11,152,149 -55,057 0.54% 36,688,140
2015-09-23 2015-09-21 3.311 11,207,206 +134,650 0.54% 37,103,357
2015-09-22 2015-09-18 3.342 11,072,556 +385,881 0.53% 37,004,492
2015-09-21 2015-09-17 3.185 10,686,675 -333,996 0.51% 34,040,742
2015-09-18 2015-09-16 3.185 11,020,671 +174,746 0.53% 35,104,635
2015-09-17 2015-09-15 3.060 10,845,925 +473,968 0.52% 33,188,743
2015-09-16 2015-09-14 3.175 10,371,957 +113,105 0.50% 32,929,935
2015-09-15 2015-09-11 3.144 10,258,852 +149,013 0.49% 32,249,415
2015-09-14 2015-09-10 3.217 10,109,839 +31,119 0.49% 32,520,075
2015-09-11 2015-09-09 3.206 10,078,720 -522,182 0.48% 32,314,716
2015-09-10 2015-09-08 3.060 10,600,902 +191,502 0.51% 32,438,968
2015-09-09 2015-09-07 3.029 10,409,400 +205,865 0.50% 31,526,828
2015-09-08 2015-09-04 3.144 10,203,535 -229,803 0.49% 32,075,522
2015-09-07 2015-09-02 2.903 10,433,338 +123,499 0.50% 30,291,770
2015-09-04 2015-09-01 3.091 10,309,839 +222,621 0.50% 31,871,329
2015-09-02 2015-08-31 3.238 10,087,218 +584,369 0.48% 32,658,007
2015-09-01 2015-08-28 3.248 9,502,849 -21,832 0.46% 30,865,321
2015-08-31 2015-08-27 3.070 9,524,681 +134,052 0.46% 29,245,184
2015-08-28 2015-08-26 2.956 9,390,629 -141,233 0.45% 27,754,774
2015-08-27 2015-08-25 2.642 9,531,862 +528,306 0.46% 25,185,748
2015-08-26 2015-08-24 2.684 9,003,556 +148,414 0.43% 24,165,945
2015-08-25 2015-08-21 3.154 8,855,142 -22,118 0.43% 27,929,236
2015-08-24 2015-08-20 3.279 8,877,260 -72,281 0.43% 29,111,539
2015-08-21 2015-08-19 3.342 8,949,541 +69,420 0.43% 29,909,374
2015-08-20 2015-08-18 3.384 8,880,121 -253,932 0.43% 30,048,339
2015-08-19 2015-08-17 3.446 9,134,053 +11,969 0.44% 31,479,951
2015-08-18 2015-08-14 3.478 9,122,084 -1,499,461 0.44% 31,724,507
2015-08-17 2015-08-13 3.342 10,621,545 +173,597 0.51% 35,497,213
2015-08-14 2015-08-12 3.248 10,447,948 +7,181 0.50% 33,935,009
2015-08-13 2015-08-11 3.311 10,440,767 -447,636 0.50% 34,565,930
2015-08-12 2015-08-10 3.269 10,888,403 -150,808 0.52% 35,593,042
2015-08-11 2015-08-07 3.269 11,039,211 +146,020 0.53% 36,086,017
2015-08-10 2015-08-06 3.144 10,893,191 -33,984 0.52% 34,243,504
2015-08-07 2015-08-05 3.123 10,927,175 +86,176 0.52% 34,122,094
2015-08-06 2015-08-04 3.133 10,840,999 +409,336 0.52% 33,966,214
2015-08-05 2015-08-03 3.123 10,431,663 -374,004 0.50% 32,574,767
2015-08-04 2015-07-31 3.206 10,805,667 -40,694 0.52% 34,645,476
2015-08-03 2015-07-30 3.300 10,846,361 +217,834 0.52% 35,795,441
2015-07-31 2015-07-29 3.102 10,628,527 +134,626 0.51% 32,967,507
2015-07-30 2015-07-28 3.091 10,493,901 -1,299,820 0.50% 32,440,330
2015-07-29 2015-07-27 3.196 11,793,721 +45,505 0.57% 37,690,236
2015-07-28 2015-07-24 3.123 11,748,216 -438,061 0.56% 36,685,944
2015-07-27 2015-07-23 3.039 12,186,277 +26,332 0.59% 37,035,705
2015-07-24 2015-07-22 2.820 12,159,945 -203,471 0.58% 34,288,774
2015-07-23 2015-07-21 2.820 12,363,416 +201,077 0.59% 34,862,524
2015-07-22 2015-07-20 2.768 12,162,339 -9,680,428 0.58% 33,660,422
2015-07-21 2015-07-17 2.705 21,842,767 +943,147 1.05% 59,083,199
2015-07-20 2015-07-16 2.653 20,899,620 -567,348 1.00% 55,440,698
2015-07-16 2015-07-14 2.715 21,466,968 +959,904 1.13% 58,290,884
2015-07-15 2015-07-13 2.820 20,507,064 -76,505 1.08% 57,826,091
2015-07-14 2015-07-10 2.632 20,583,569 +276,624 1.09% 54,172,366
2015-07-13 2015-07-09 2.454 20,306,945 +324,357 1.07% 49,838,968
2015-07-10 2015-07-08 2.256 19,982,588 +74,678 1.05% 45,077,733
2015-07-09 2015-07-07 2.402 19,907,910 -141,340 1.05% 47,820,057
2015-07-08 2015-07-06 2.298 20,049,250 +1,381,491 1.06% 46,065,670
2015-07-07 2015-07-03 3.342 18,667,759 -191,502 0.98% 62,387,667
2015-07-06 2015-07-02 3.446 18,859,261 +343,938 0.99% 64,997,282
2015-07-03 2015-06-30 3.634 18,515,323 +935,727 1.04% 67,292,571
2015-07-02 2015-06-29 3.572 17,579,596 +773,956 0.98% 62,790,159
2015-06-30 2015-06-26 3.812 16,805,640 -262,932 0.94% 64,062,592
2015-06-29 2015-06-25 3.843 17,068,572 -31,119 0.95% 65,599,660
2015-06-26 2015-06-24 3.843 17,099,691 +28,725 0.96% 65,719,260
2015-06-25 2015-06-23 3.854 17,070,966 +9,575 0.95% 65,787,146
2015-06-24 2015-06-22 3.854 17,061,391 +28,725 0.95% 65,750,246
2015-06-23 2015-06-19 3.896 17,032,666 +489,288 0.95% 66,351,087
2015-06-22 2015-06-18 3.854 16,543,378 -19,150 0.93% 63,753,957
2015-06-19 2015-06-17 3.875 16,562,528 +143,243 0.93% 64,173,706
2015-06-18 2015-06-16 3.854 16,419,285 -478,755 0.92% 63,275,734
2015-06-17 2015-06-15 3.875 16,898,040 -133,668 0.95% 65,473,691
2015-06-16 2015-06-12 3.927 17,031,708 -4,788 0.95% 66,880,980
2015-06-15 2015-06-11 3.937 17,036,496 +64,632 0.95% 67,077,707
2015-06-12 2015-06-10 3.958 16,971,864 +404,548 0.95% 67,177,732
2015-06-11 2015-06-09 3.969 16,567,316 +3,921 0.93% 65,749,482
2015-06-10 2015-06-08 4.031 16,563,395 +91,442 0.93% 66,771,825
2015-06-09 2015-06-05 3.937 16,471,953 +19,151 0.92% 64,854,935
2015-06-08 2015-06-04 3.958 16,452,802 -11,969 0.92% 65,123,190
2015-06-05 2015-06-03 4.021 16,464,771 -164,692 0.92% 66,202,289
2015-06-04 2015-06-02 4.000 16,629,463 +28,821 0.93% 66,517,142
2015-06-03 2015-06-01 4.063 16,600,642 -209,312 0.93% 67,442,097
2015-06-02 2015-05-29 4.063 16,809,954 +397,367 0.94% 68,292,453
2015-06-01 2015-05-28 4.010 16,412,587 +10,628 0.92% 65,821,056
2015-05-29 2015-05-27 4.063 16,401,959 -861,759 0.92% 66,634,924
2015-05-28 2015-05-26 4.052 17,263,718 -202,700 0.97% 69,955,625
2015-05-27 2015-05-22 3.916 17,466,418 -246,559 0.98% 68,405,607
2015-05-26 2015-05-21 3.990 17,712,977 -1,307,601 0.99% 70,666,162
2015-05-22 2015-05-20 3.958 19,020,578 -6,501,665 1.06% 75,286,915
2015-05-21 2015-05-19 4.025 25,522,243 -1,186,875 1.43% 102,735,736
2015-05-20 2015-05-18 4.089 26,709,118 +142,826 1.49% 109,202,004
2015-05-19 2015-05-15 4.078 26,566,292 +7,546,661 1.50% 108,338,107
2015-05-18 2015-05-14 3.983 19,019,631 +73,546 1.07% 75,758,824
2015-05-15 2015-05-13 4.067 18,946,085 -56,939 1.07% 77,063,037
2015-05-14 2015-05-12 4.215 19,003,024 +1,249,354 1.07% 80,098,069
2015-05-13 2015-05-11 3.994 17,753,670 -1,126,923 1.00% 70,903,339
2015-05-12 2015-05-08 4.057 18,880,593 -20,826 1.07% 76,597,694
2015-05-11 2015-05-07 3.836 18,901,419 +336,891 1.07% 72,499,520
2015-05-08 2015-05-06 3.857 18,564,528 -1,850,540 1.05% 71,598,568
2015-05-07 2015-05-05 3.952 20,415,068 +99,658 1.15% 80,671,742
2015-05-06 2015-05-04 4.089 20,315,410 -1,423,482 1.15% 83,060,904
2015-05-05 2015-04-30 3.772 21,738,892 +149,465 1.23% 82,008,670
2015-05-04 2015-04-29 3.741 21,589,427 -21,921 1.22% 80,762,324
2015-04-30 2015-04-28 3.772 21,611,348 -42,705 1.22% 81,527,518
2015-04-29 2015-04-27 3.772 21,654,053 -199,171 1.22% 81,688,620
2015-04-28 2015-04-24 3.772 21,853,224 +73,547 1.23% 82,439,980
2015-04-27 2015-04-23 3.794 21,779,677 -291,290 1.23% 82,621,537
2015-04-24 2015-04-22 3.846 22,070,967 +168,445 1.25% 84,889,419
2015-04-23 2015-04-21 3.730 21,902,522 +587,519 1.24% 81,702,759
2015-04-22 2015-04-20 3.794 21,315,003 -4,745 1.20% 80,858,789
2015-04-21 2015-04-17 3.899 21,319,748 -11,862 1.20% 83,123,367
2015-04-20 2015-04-16 3.878 21,331,610 -23,630 1.20% 82,720,050
2015-04-17 2015-04-15 3.899 21,355,240 +40,237 1.20% 83,261,747
2015-04-16 2015-04-14 3.899 21,315,003 -175,563 1.20% 83,104,867
2015-04-15 2015-04-13 3.878 21,490,566 +116,251 1.21% 83,336,452
2015-04-14 2015-04-10 4.004 21,374,315 +68,802 1.21% 85,588,445
2015-04-09 2015-04-02 4.194 21,305,513 -72,123 1.20% 89,354,083
2015-04-08 2015-04-01 3.319 21,377,636 +593,568 1.21% 70,959,340
2015-04-02 2015-03-31 3.119 20,784,068 -645,217 1.17% 64,827,848
2015-04-01 2015-03-30 3.014 21,429,285 +2,767,949 1.21% 64,582,232
2015-03-31 2015-03-27 2.687 18,661,336 -965,121 1.05% 50,144,378
2015-03-30 2015-03-26 2.698 19,626,457 -813,757 1.11% 52,944,544
2015-03-27 2015-03-25 2.666 20,440,214 +327,401 1.15% 54,493,574
2015-03-26 2015-03-24 2.561 20,112,813 +87,781 1.13% 51,501,328
2015-03-25 2015-03-23 2.550 20,025,032 -125,740 1.13% 51,065,539
2015-03-24 2015-03-20 2.540 20,150,772 +206,404 1.14% 51,173,847
2015-03-23 2015-03-19 2.561 19,944,368 -64,056 1.13% 51,070,004
2015-03-20 2015-03-18 2.582 20,008,424 -215,231 1.13% 51,655,706
2015-03-19 2015-03-17 2.571 20,223,655 +52,195 1.14% 51,998,260
2015-03-18 2015-03-16 2.561 20,171,460 -80,664 1.14% 51,651,501
2015-03-17 2015-03-13 2.445 20,252,124 -45,077 1.14% 49,510,567
2015-03-16 2015-03-12 2.424 20,297,201 +104,388 1.15% 49,193,002
2015-03-13 2015-03-11 2.445 20,192,813 +123,274 1.14% 49,365,569
2015-03-12 2015-03-10 2.413 20,069,539 -9,834 1.13% 48,429,749
2015-03-11 2015-03-09 2.381 20,079,373 -45,077 1.13% 47,818,717
2015-03-10 2015-03-06 2.360 20,124,450 +199,632 1.14% 47,501,943
2015-03-09 2015-03-05 2.329 19,924,818 +189,797 1.12% 46,400,854
2015-03-06 2015-03-04 2.318 19,735,021 +42,705 1.11% 45,750,897
2015-03-05 2015-03-03 2.350 19,692,316 +39,383 1.11% 46,274,421
2015-03-04 2015-03-02 2.371 19,652,933 -393,830 1.11% 46,596,063
2015-03-03 2015-02-27 2.287 20,046,763 -569,393 1.13% 45,839,865
2015-03-02 2015-02-26 2.266 20,616,156 +85,409 1.16% 46,707,378
2015-02-27 2015-02-25 2.234 20,530,747 +201,660 1.16% 45,864,847
2015-02-26 2015-02-24 2.223 20,329,087 +58,837 1.15% 45,200,128
2015-02-25 2015-02-23 2.171 20,270,250 -156,583 1.14% 44,001,316
2015-02-24 2015-02-18 2.213 20,426,833 -142,348 1.15% 45,202,210
2015-02-23 2015-02-16 2.171 20,569,181 +56,939 1.16% 44,650,215
2015-02-17 2015-02-13 2.150 20,512,242 +279,951 1.16% 44,094,319
2015-02-16 2015-02-12 2.392 20,232,291 +76,774 1.14% 48,396,088
2015-02-13 2015-02-11 2.518 20,155,517 -590,745 1.14% 50,761,118
2015-02-12 2015-02-10 2.561 20,746,262 +61,304 1.17% 53,123,352
2015-02-11 2015-02-09 2.540 20,684,958 +57,889 1.17% 52,530,438
2015-02-10 2015-02-06 2.592 20,627,069 -104,199 1.16% 53,470,219
2015-02-09 2015-02-05 2.540 20,731,268 +55,421 1.17% 52,648,044
2015-02-06 2015-02-04 2.466 20,675,847 -96,607 1.17% 50,982,192
2015-02-05 2015-02-03 2.392 20,772,454 -27,616 1.17% 49,688,170
2015-02-04 2015-02-02 2.424 20,800,070 -33,215 1.17% 50,411,773
2015-02-03 2015-01-30 2.403 20,833,285 +123,464 1.18% 50,053,210
2015-02-02 2015-01-29 2.476 20,709,821 -23,725 1.17% 51,284,195
2015-01-30 2015-01-28 2.466 20,733,546 -50,486 1.17% 51,124,465
2015-01-29 2015-01-27 2.276 20,784,032 +113,499 1.17% 47,306,726
2015-01-28 2015-01-26 2.213 20,670,533 -76,204 1.17% 45,741,490
2015-01-27 2015-01-23 2.108 20,746,737 -40,332 1.17% 43,723,924
2015-01-26 2015-01-22 2.055 20,787,069 -15,279 1.17% 42,713,701
2015-01-23 2015-01-21 2.065 20,802,348 -118,623 1.17% 42,964,302
2015-01-22 2015-01-20 2.086 20,920,971 +132,613 1.18% 43,650,213
2015-01-21 2015-01-19 2.065 20,788,358 -49,442 1.17% 42,935,408
2015-01-20 2015-01-16 2.076 20,837,800 +108,564 1.18% 43,257,103
2015-01-19 2015-01-15 2.118 20,729,236 -70,699 1.17% 43,905,476
2015-01-16 2015-01-14 1.897 20,799,935 +12,337 1.17% 39,452,436
2015-01-15 2015-01-13 1.855 20,787,598 -194,163 1.17% 38,552,834
2015-01-14 2015-01-12 1.865 20,981,761 -17,462 1.18% 39,134,027
2015-01-13 2015-01-09 1.907 20,999,223 -159,619 1.18% 40,051,717
2015-01-12 2015-01-08 1.949 21,158,842 -73,547 1.19% 41,248,006
2015-01-09 2015-01-07 2.002 21,232,389 +72,028 1.20% 42,510,068
2015-01-08 2015-01-06 2.097 21,160,361 -8,653,382 1.19% 44,372,662
2015-01-07 2015-01-05 2.065 29,813,743 +7,303,751 1.68% 61,576,062
2015-01-06 2015-01-02 1.960 22,509,992 +1,509,458 1.27% 44,119,199
2015-01-05 2014-12-31 1.949 21,000,534 -417,555 1.18% 40,939,393
2015-01-02 2014-12-29 1.928 21,418,089 +212,300 1.21% 41,302,006
2014-12-30 2014-12-24 1.939 21,205,789 -218,267 1.20% 41,116,070
2014-12-29 2014-12-22 1.992 21,424,056 -572,898 1.21% 42,668,054
2014-12-23 2014-12-19 2.086 21,996,954 +85,409 1.24% 45,895,180
2014-12-22 2014-12-18 2.108 21,911,545 +125,740 1.24% 46,178,767
2014-12-19 2014-12-17 2.129 21,785,805 +504,729 1.23% 46,372,907
2014-12-18 2014-12-16 2.234 21,281,076 -9,490 1.20% 47,541,051
2014-12-17 2014-12-15 35.027 21,290,566 -116,915 1.20% 745,740,206
2014-12-16 2014-12-12 34.352 21,407,481 +20,013,058 1.21% 735,398,100
2014-12-15 2014-12-11 34.985 1,394,423 +55,516 1.26% 48,783,388
2014-12-12 2014-12-10 35.364 1,338,907 +23,131 1.21% 47,349,097
2014-12-11 2014-12-09 35.322 1,315,776 +16,934 1.19% 46,475,632
2014-12-10 2014-12-08 35.870 1,298,842 -4,650 1.17% 46,589,196
2014-12-09 2014-12-05 35.701 1,303,492 +4,365 1.18% 46,536,220
2014-12-08 2014-12-04 35.617 1,299,127 -5,931 1.17% 46,270,868
2014-12-05 2014-12-03 35.828 1,305,058 -8,897 1.18% 46,757,154
2014-12-04 2014-12-02 36.797 1,313,955 +53,855 1.19% 48,349,731
2014-12-03 2014-12-01 37.092 1,260,100 -32,508 1.14% 46,739,817
2014-12-02 2014-11-28 37.345 1,292,608 -36,441 1.17% 48,272,511
2014-12-01 2014-11-27 37.514 1,329,049 +22,894 1.20% 49,857,480
2014-11-28 2014-11-26 37.724 1,306,155 +81,257 1.18% 49,273,916
2014-11-27 2014-11-25 37.514 1,224,898 +25,508 1.11% 45,950,396
2014-11-26 2014-11-24 40.211 1,199,390 +26,287 1.08% 48,228,985
2014-11-25 2014-11-21 41.729 1,173,103 -2,945 1.06% 48,952,026
2014-11-24 2014-11-20 41.729 1,176,048 +15,421 1.06% 49,074,917
2014-11-21 2014-11-19 42.234 1,160,627 +24,911 1.05% 49,018,466
2014-11-20 2014-11-18 42.150 1,135,716 +24,769 1.03% 47,870,622
2014-11-19 2014-11-17 43.583 1,110,947 -7,711 1.00% 48,418,709
2014-11-18 2014-11-14 42.825 1,118,658 -169,251 1.01% 47,906,051
2014-11-17 2014-11-13 40.801 1,287,909 +24,911 1.16% 52,548,444
2014-11-14 2014-11-12 40.970 1,262,998 +23,131 1.14% 51,744,984
2014-11-13 2014-11-11 40.844 1,239,867 +643,533 1.12% 50,640,526
2014-11-12 2014-11-10 40.464 596,334 +69,394 0.54% 24,130,156
2014-11-11 2014-11-07 39.495 526,940 +7,118 0.48% 20,811,342
2014-11-10 2014-11-06 39.242 519,822 -32,622 0.47% 20,398,755
2014-11-07 2014-11-05 39.495 552,444 +10,083 0.50% 21,818,615
2014-11-06 2014-11-04 39.916 542,361 +22,539 0.49% 21,648,996
2014-11-05 2014-11-03 39.326 519,822 -37,869 0.47% 20,442,576
2014-11-04 2014-10-31 39.537 557,691 +9,490 0.50% 22,049,351
2014-11-03 2014-10-30 39.832 548,201 +24,911 0.49% 21,835,893
2014-10-31 2014-10-29 39.663 523,290 +1,187 0.47% 20,755,413
2014-10-30 2014-10-28 39.705 522,103 -28,552 0.47% 20,730,340
2014-10-29 2014-10-27 39.410 550,655 -594 0.50% 21,701,539
2014-10-28 2014-10-24 39.916 551,249 +12,456 0.50% 22,003,771
2014-10-27 2014-10-23 39.579 538,793 +5,931 0.49% 21,324,893
2014-10-24 2014-10-22 39.453 532,862 +11,269 0.48% 21,022,769
2014-10-23 2014-10-21 39.368 521,593 -25,962 0.47% 20,534,208
2014-10-22 2014-10-20 39.158 547,555 -1,779 0.49% 21,440,889
2014-10-21 2014-10-17 39.537 549,334 +16,607 0.50% 21,718,941
2014-10-20 2014-10-16 39.621 532,727 +10,083 0.48% 21,107,261
2014-10-17 2014-10-15 39.790 522,644 -2,966 0.47% 20,795,879
2014-10-16 2014-10-14 39.705 525,610 -21,352 0.47% 20,869,587
2014-10-15 2014-10-13 40.801 546,962 -2,372 0.49% 22,316,796
2014-10-14 2014-10-10 40.633 549,334 +4,744 0.50% 22,320,959
2014-10-13 2014-10-09 40.801 544,590 +14,828 0.49% 22,220,015
2014-10-10 2014-10-08 39.916 529,762 -28,531 0.48% 21,146,092
2014-10-09 2014-10-07 39.958 558,293 +17,200 0.50% 22,308,473
2014-10-08 2014-10-06 39.663 541,093 -25,089 0.49% 21,461,539
2014-10-07 2014-10-03 40.253 566,182 -5,931 0.51% 22,790,757
2014-10-06 2014-09-30 38.989 572,113 -56,099 0.52% 22,306,061
2014-10-03 2014-09-29 38.694 628,212 +40,332 0.57% 24,307,945
2014-09-30 2014-09-26 39.916 587,880 +17,201 0.53% 23,465,942
2014-09-29 2014-09-25 40.127 570,679 +2,562 0.52% 22,899,614
2014-09-26 2014-09-24 41.096 568,117 -9,490 0.51% 23,347,572
2014-09-25 2014-09-23 41.223 577,607 +42,111 0.52% 23,810,616
2014-09-24 2014-09-22 41.181 535,496 +24,911 0.48% 22,052,109
2014-09-23 2014-09-19 40.928 510,585 +179,122 0.46% 20,897,128
2014-09-22 2014-09-18 40.633 331,463 +64,056 0.30% 13,468,258
2014-09-19 2014-09-17 41.476 267,407 +23,630 0.24% 11,090,910
2014-09-18 2014-09-16 38.357 243,777 -4,152 0.22% 9,350,470
2014-09-17 2014-09-15 37.724 247,929 -4,151 0.22% 9,352,973
2014-09-16 2014-09-12 37.851 252,080 +100,830 0.23% 9,541,443
2014-09-15 2014-09-11 34.563 151,250 +13,641 0.14% 5,227,675
2014-09-12 2014-09-10 33.130 137,609 +2,966 0.12% 4,558,991
2014-09-11 2014-09-08 32.961 134,643 +24,318 0.12% 4,438,026
2014-09-10 2014-09-05 32.793 110,325 +1,186 0.10% 3,617,869
2014-09-08 2014-09-04 32.329 109,139 -41,631 0.10% 3,528,374
2014-09-05 2014-09-03 32.456 150,770 +15,421 0.14% 4,893,335
2014-09-04 2014-09-02 31.908 135,349 +26,690 0.12% 4,318,672
2014-09-03 2014-09-01 31.781 108,659 -4,745 0.10% 3,453,316
2014-09-02 2014-08-29 31.613 113,404 -5,338 0.10% 3,584,998
2014-09-01 2014-08-28 31.950 118,742 -4,152 0.11% 3,793,787
2014-08-29 2014-08-27 31.781 122,894 +7,711 0.11% 3,905,722
2014-08-28 2014-08-26 31.866 115,183 -30,368 0.10% 3,670,367
2014-08-27 2014-08-25 31.570 145,551 -7,117 0.13% 4,595,115
2014-08-26 2014-08-22 31.233 152,668 -43,322 0.14% 4,768,322
2014-08-25 2014-08-21 30.432 195,990 -13,048 0.18% 5,964,450
2014-08-22 2014-08-20 30.432 209,038 -9,490 0.19% 6,361,533
2014-08-21 2014-08-19 30.559 218,528 -33,215 0.20% 6,677,969
2014-08-20 2014-08-18 31.191 251,743 -2,965 0.23% 7,852,148
2014-08-19 2014-08-15 29.927 254,708 +30,842 0.23% 7,622,550
2014-08-18 2014-08-14 28.873 223,866 -21,352 0.20% 6,463,653
2014-08-15 2014-08-13 28.451 245,218 +2,965 0.22% 6,976,787
2014-08-14 2014-08-12 28.620 242,253 +10,676 0.22% 6,933,272
2014-08-13 2014-08-11 28.156 231,577 +20,759 0.21% 6,520,355
2014-08-12 2014-08-08 27.355 210,818 +1,187 0.19% 5,767,023
2014-08-11 2014-08-07 27.103 209,631 +1,186 0.19% 5,681,537
2014-08-08 2014-08-06 26.555 208,445 +10,676 0.19% 5,535,175
2014-08-07 2014-08-05 25.585 197,769 -4,152 0.18% 5,059,950
2014-08-06 2014-08-04 25.374 201,921 +14,709 0.18% 5,123,625
2014-08-05 2014-08-01 24.953 187,212 -7,117 0.17% 4,671,482
2014-08-04 2014-07-31 25.417 194,329 +1,779 0.18% 4,939,173
2014-08-01 2014-07-30 26.091 192,550 -20,759 0.17% 5,023,813
2014-07-31 2014-07-29 25.754 213,309 +8,541 0.19% 5,493,507
2014-07-30 2014-07-28 25.332 204,768 -6,524 0.18% 5,187,235
2014-07-29 2014-07-25 24.026 211,292 +10,083 0.19% 5,076,416
2014-07-28 2014-07-24 24.574 201,209 -26,097 0.18% 4,944,419
2014-07-25 2014-07-23 23.562 227,306 +11,269 0.21% 5,355,771
2014-07-24 2014-07-22 24.110 216,037 -3,464 0.20% 5,208,630
2014-07-23 2014-07-21 24.869 219,501 +5,528 0.20% 5,458,683
2014-07-22 2014-07-18 22.761 213,973 +1,637 0.19% 4,870,259
2014-07-21 2014-07-17 23.056 212,336 -21,945 0.19% 4,895,649
2014-07-18 2014-07-16 23.393 234,281 +2,965 0.21% 5,480,616
2014-07-17 2014-07-15 21.960 231,316 +9,490 0.21% 5,079,755
2014-07-16 2014-07-14 22.761 221,826 -10,676 0.20% 5,049,002
2014-07-15 2014-07-11 21.960 232,502 +593 0.21% 5,105,799
2014-07-14 2014-07-10 21.454 231,909 +8,304 0.21% 4,975,477
2014-07-11 2014-07-09 20.611 223,605 -16,014 0.20% 4,608,819
2014-07-09 2014-07-07 19.347 239,619 +17,793 0.22% 4,635,892
2014-07-08 2014-07-04 18.377 221,826 +15,421 0.20% 4,076,602
2014-07-07 2014-07-03 17.872 206,405 +10,676 0.19% 3,688,802
2014-07-04 2014-07-02 17.956 195,729 +5,338 0.18% 3,514,505
2014-07-02 2014-06-27 17.408 190,391 +68,802 0.17% 3,314,330
2014-06-30 2014-06-26 17.492 121,589 +28,470 0.11% 2,126,874
2014-06-27 2014-06-25 17.324 93,119 -62,901 0.08% 1,613,167
2014-06-26 2014-06-24 17.239 156,020 -1,186 0.14% 2,689,694
2014-06-25 2014-06-23 17.113 157,206 -10,677 0.14% 2,690,261
2014-06-24 2014-06-20 17.155 167,883 -1,186 0.15% 2,880,053
2014-06-23 2014-06-19 16.987 169,069 -4,745 0.15% 2,871,894
2014-06-20 2014-06-18 17.071 173,814 -4,745 0.16% 2,967,147
2014-06-19 2014-06-17 16.944 178,559 -593 0.16% 3,025,569
2014-06-18 2014-06-16 16.818 179,152 +12,456 0.16% 3,012,964
2014-06-17 2014-06-13 16.649 166,696 +32,621 0.15% 2,775,375
2014-06-16 2014-06-12 16.860 134,075 +27,877 0.12% 2,260,514
2014-06-13 2014-06-11 16.734 106,198 -74,499 0.10% 1,777,077
2014-06-12 2014-06-10 16.818 180,697 +29,656 0.16% 3,038,947
2014-06-11 2014-06-09 16.734 151,041 +18,386 0.14% 2,527,462
2014-06-10 2014-06-06 16.607 132,655 +11,270 0.12% 2,203,024
2014-06-06 2014-06-04 16.312 121,385 +13,048 0.11% 1,980,046
2014-06-05 2014-06-03 16.481 108,337 -52,567 0.10% 1,785,471
2014-06-04 2014-05-30 16.818 160,904 +22,539 0.15% 2,706,070
2014-06-03 2014-05-29 16.734 138,365 -8,304 0.12% 2,315,347
2014-05-30 2014-05-28 17.071 146,669 -67,541 0.13% 2,503,760
2014-05-29 2014-05-27 16.987 214,210 +32,029 0.19% 3,638,682
2014-05-28 2014-05-26 16.944 182,181 +72,953 0.16% 3,086,942
2014-05-27 2014-05-23 16.691 109,228 -61,814 0.10% 1,823,176
2014-05-26 2014-05-22 16.396 171,042 +63,463 0.15% 2,804,476
2014-05-23 2014-05-21 16.186 107,579 -105,943 0.10% 1,741,238
2014-05-22 2014-05-20 16.822 213,522 +39,145 0.19% 3,591,966
2014-05-21 2014-05-19 16.779 174,377 +24,265 0.16% 2,925,929
2014-05-20 2014-05-16 16.305 150,112 +3,478 0.14% 2,447,554
2014-05-19 2014-05-15 15.744 146,634 +15,648 0.14% 2,308,620
2014-05-16 2014-05-14 15.528 130,986 +12,751 0.12% 2,034,007
2014-05-15 2014-05-13 15.572 118,235 +20,286 0.11% 1,841,104
2014-05-14 2014-05-12 15.399 97,949 +1,159 0.09% 1,508,319
2014-05-13 2014-05-09 15.615 96,790 -580 0.09% 1,511,347
2014-05-12 2014-05-08 15.399 97,370 +580 0.09% 1,499,403
2014-05-09 2014-05-07 15.572 96,790 +6,375 0.09% 1,507,172
2014-05-08 2014-05-05 15.744 90,415 +5,796 0.08% 1,423,503
2014-05-07 2014-05-02 15.830 84,619 +11,012 0.08% 1,339,550
2014-05-05 2014-04-30 16.003 73,607 -4,057 0.07% 1,177,926
2014-05-02 2014-04-29 16.132 77,664 -1,159 0.07% 1,252,900
2014-04-29 2014-04-25 15.960 78,823 -3,478 0.07% 1,257,997
2014-04-28 2014-04-24 16.175 82,301 +4,637 0.08% 1,331,255
2014-04-24 2014-04-22 16.262 77,664 -15,069 0.07% 1,262,950
2014-04-23 2014-04-17 16.521 92,733 -4,637 0.09% 1,531,998
2014-04-22 2014-04-16 16.434 97,370 +4,637 0.09% 1,600,203
2014-04-17 2014-04-15 16.305 92,733 -5,796 0.09% 1,511,998
2014-04-16 2014-04-14 16.434 98,529 -1,159 0.09% 1,619,250
2014-04-15 2014-04-11 16.564 99,688 -580 0.09% 1,651,198
2014-04-14 2014-04-10 16.607 100,268 -2,318 0.09% 1,665,130
2014-04-11 2014-04-09 16.477 102,586 -2,898 0.09% 1,690,349
2014-04-08 2014-04-04 16.521 105,484 -4,637 0.10% 1,742,651
2014-04-07 2014-04-03 16.434 110,121 +4,057 0.10% 1,809,756
2014-04-04 2014-04-02 16.434 106,064 +13,910 0.10% 1,743,083
2014-04-03 2014-04-01 16.305 92,154 +3,478 0.09% 1,502,557
2014-04-01 2014-03-28 16.132 88,676 +1,159 0.08% 1,430,549
2014-03-31 2014-03-27 16.175 87,517 -1,159 0.08% 1,415,626
2014-03-28 2014-03-26 16.089 88,676 -1,739 0.08% 1,426,724
2014-03-27 2014-03-25 16.003 90,415 +1,739 0.08% 1,446,903
2014-03-26 2014-03-24 16.132 88,676 -8,114 0.08% 1,430,549
2014-03-24 2014-03-20 16.046 96,790 +5,796 0.09% 1,553,096
2014-03-21 2014-03-19 15.917 90,994 +6,955 0.08% 1,448,319
2014-03-20 2014-03-18 15.874 84,039 +579 0.08% 1,333,993
2014-03-19 2014-03-17 15.528 83,460 -579 0.08% 1,296,003
2014-03-18 2014-03-14 15.485 84,039 +4,057 0.08% 1,301,369
2014-03-17 2014-03-13 15.528 79,982 +4,057 0.07% 1,241,995
2014-03-14 2014-03-12 15.442 75,925 -1,739 0.07% 1,172,446
2014-03-13 2014-03-11 15.183 77,664 +26,081 0.07% 1,179,200
2014-03-12 2014-03-10 13.674 51,583 +5,796 0.05% 705,328
2014-03-11 2014-03-07 13.674 45,787 +2,318 0.04% 626,075
2014-03-06 2014-03-04 12.983 43,469 +580 0.04% 564,379
2014-03-05 2014-03-03 13.027 42,889 +2,898 0.04% 558,699
2014-03-04 2014-02-28 13.070 39,991 +2,898 0.04% 522,673
2014-03-03 2014-02-27 12.983 37,093 -1,159 0.03% 481,597
2014-02-27 2014-02-25 12.682 38,252 +1,159 0.04% 485,095
2014-02-26 2014-02-24 12.552 37,093 -580 0.03% 465,597
2014-02-25 2014-02-21 12.509 37,673 -2,318 0.03% 471,252
2014-02-21 2014-02-19 12.595 39,991 -6,955 0.04% 503,698
2014-02-19 2014-02-17 12.638 46,946 +1,159 0.04% 593,323
2014-02-12 2014-02-10 11.560 45,787 -580 0.04% 529,300
2014-02-11 2014-02-07 11.431 46,367 +3,478 0.04% 530,005
2014-02-10 2014-02-06 10.870 42,889 -1,739 0.04% 466,199
2014-02-07 2014-02-05 10.697 44,628 +2,319 0.04% 477,402
2014-02-05 2014-01-30 10.956 42,309 -10,433 0.04% 463,545
2014-02-04 2014-01-28 11.086 52,742 +12,171 0.05% 584,675
2014-01-29 2014-01-27 10.870 40,571 -1,159 0.04% 441,003
2014-01-28 2014-01-24 10.870 41,730 -2,898 0.04% 453,601
2014-01-24 2014-01-22 10.611 44,628 +1,739 0.04% 473,552
2014-01-22 2014-01-20 10.525 42,889 +580 0.04% 451,399
2014-01-21 2014-01-17 10.611 42,309 +3,477 0.04% 448,945
2014-01-17 2014-01-15 10.395 38,832 +8,114 0.04% 403,675
2014-01-15 2014-01-13 10.007 30,718 +2,318 0.03% 307,401
2014-01-09 2014-01-07 9.403 28,400 -579 0.03% 267,054
2014-01-08 2014-01-06 9.274 28,979 -4,637 0.03% 268,749
2014-01-03 2013-12-31 9.576 33,616 -1,739 0.03% 321,902
2014-01-02 2013-12-27 9.533 35,355 +1,160 0.03% 337,030
2013-12-17 2013-12-13 8.929 34,195 +16,228 0.03% 305,322
2013-12-12 2013-12-10 9.015 17,967 -6,955 0.02% 161,975
2013-12-10 2013-12-06 8.843 24,922 +2,318 0.02% 220,375
2013-12-09 2013-12-05 8.843 22,604 -10,432 0.02% 199,878
2013-12-04 2013-12-02 8.713 33,036 -3,478 0.03% 287,848
2013-12-02 2013-11-28 8.627 36,514 -2,318 0.03% 315,003
2013-11-29 2013-11-27 8.627 38,832 +10,432 0.04% 335,000
2013-11-28 2013-11-26 8.756 28,400 +2,319 0.03% 248,679
2013-11-20 2013-11-18 8.541 26,081 -3,478 0.02% 222,748
2013-11-19 2013-11-15 8.454 29,559 -15,069 0.03% 249,903
2013-11-15 2013-11-13 8.152 44,628 -2,318 0.04% 363,826
2013-11-14 2013-11-12 8.325 46,946 +3,477 0.04% 390,824
2013-11-13 2013-11-11 8.627 43,469 -2,318 0.04% 375,003
2013-11-12 2013-11-08 8.325 45,787 -4,057 0.04% 381,175
2013-11-11 2013-11-07 8.239 49,844 +19,126 0.05% 410,649
2013-11-08 2013-11-06 8.282 30,718 +3,478 0.03% 254,401
2013-11-05 2013-11-01 7.549 27,240 +1,159 0.03% 205,622
2013-11-04 2013-10-31 7.549 26,081 -25,502 0.02% 196,874
2013-11-01 2013-10-30 7.462 51,583 +8,694 0.05% 384,926
2013-10-31 2013-10-29 7.505 42,889 +11,012 0.04% 321,899
2013-10-29 2013-10-25 7.419 31,877 -2,898 0.03% 236,500
2013-10-23 2013-10-21 7.592 34,775 +5,796 0.03% 264,001
2013-10-22 2013-10-18 7.505 28,979 -580 0.03% 217,499
2013-10-21 2013-10-17 7.376 29,559 +6,955 0.03% 218,027
2013-10-18 2013-10-16 7.635 22,604 -5,216 0.02% 172,577
2013-10-17 2013-10-15 7.678 27,820 -6,955 0.03% 213,600
2013-10-16 2013-10-11 6.815 34,775 0.03% 237,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top