History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 45,357,500 | +0 | 1.95% | 6,395,407 |
| 2025-10-13 | 2025-10-09 | 0.143 | 45,357,500 | +0 | 1.95% | 6,486,122 |
| 2025-10-10 | 2025-10-08 | 0.142 | 45,357,500 | +35,000 | 1.95% | 6,440,765 |
| 2025-10-09 | 2025-10-06 | 0.140 | 45,322,500 | -180,000 | 1.94% | 6,345,150 |
| 2025-10-08 | 2025-10-03 | 0.145 | 45,502,500 | +100,000 | 1.95% | 6,597,862 |
| 2025-10-06 | 2025-10-02 | 0.145 | 45,402,500 | +317,500 | 1.95% | 6,583,362 |
| 2025-10-03 | 2025-09-30 | 0.137 | 45,085,000 | -75,000 | 1.93% | 6,176,645 |
| 2025-10-02 | 2025-09-29 | 0.131 | 45,160,000 | +2,500 | 1.94% | 5,915,960 |
| 2025-09-30 | 2025-09-26 | 0.128 | 45,157,500 | +197,500 | 1.94% | 5,780,160 |
| 2025-09-29 | 2025-09-25 | 0.127 | 44,960,000 | +300,000 | 1.93% | 5,709,920 |
| 2025-09-26 | 2025-09-24 | 0.129 | 44,660,000 | -102,500 | 1.92% | 5,761,140 |
| 2025-09-25 | 2025-09-23 | 0.127 | 44,762,500 | +200,000 | 1.92% | 5,684,838 |
| 2025-09-23 | 2025-09-19 | 0.126 | 44,562,500 | -1,005,000 | 1.91% | 5,614,875 |
| 2025-09-22 | 2025-09-18 | 0.133 | 45,567,500 | -450,000 | 1.95% | 6,060,478 |
| 2025-09-19 | 2025-09-17 | 0.143 | 46,017,500 | +80,000 | 1.97% | 6,580,502 |
| 2025-09-18 | 2025-09-16 | 0.135 | 45,937,500 | -822,500 | 1.97% | 6,201,562 |
| 2025-09-17 | 2025-09-15 | 0.124 | 46,760,000 | +2,500 | 2.01% | 5,798,240 |
| 2025-09-16 | 2025-09-12 | 0.127 | 46,757,500 | -942,500 | 2.01% | 5,938,202 |
| 2025-09-15 | 2025-09-11 | 0.125 | 47,700,000 | -747,500 | 2.05% | 5,962,500 |
| 2025-09-12 | 2025-09-10 | 0.133 | 48,447,500 | -180,000 | 2.08% | 6,443,518 |
| 2025-09-11 | 2025-09-09 | 0.134 | 48,627,500 | -755,000 | 2.09% | 6,516,085 |
| 2025-09-10 | 2025-09-08 | 0.137 | 49,382,500 | -1,617,500 | 2.12% | 6,765,403 |
| 2025-09-08 | 2025-09-04 | 0.134 | 51,000,000 | +280,000 | 2.19% | 6,834,000 |
| 2025-09-05 | 2025-09-03 | 0.139 | 50,720,000 | -12,500 | 2.18% | 7,050,080 |
| 2025-09-04 | 2025-09-02 | 0.145 | 50,732,500 | +180,000 | 2.18% | 7,356,212 |
| 2025-09-03 | 2025-09-01 | 0.137 | 50,552,500 | -20,000 | 2.17% | 6,925,693 |
| 2025-09-02 | 2025-08-29 | 0.142 | 50,572,500 | -110,000 | 2.17% | 7,181,295 |
| 2025-09-01 | 2025-08-28 | 0.143 | 50,682,500 | +32,500 | 2.17% | 7,247,597 |
| 2025-08-29 | 2025-08-27 | 0.143 | 50,650,000 | +550,000 | 2.17% | 7,242,950 |
| 2025-08-28 | 2025-08-26 | 0.147 | 50,100,000 | +577,500 | 2.15% | 7,364,700 |
| 2025-08-27 | 2025-08-25 | 0.156 | 49,522,500 | +400,000 | 2.12% | 7,725,510 |
| 2025-08-26 | 2025-08-22 | 0.154 | 49,122,500 | -37,500 | 2.11% | 7,564,865 |
| 2025-08-25 | 2025-08-21 | 0.152 | 49,160,000 | +122,500 | 2.11% | 7,472,320 |
| 2025-08-22 | 2025-08-20 | 0.149 | 49,037,500 | +610,000 | 2.10% | 7,306,588 |
| 2025-08-21 | 2025-08-19 | 0.155 | 48,427,500 | +55,000 | 2.08% | 7,506,262 |
| 2025-08-20 | 2025-08-18 | 0.149 | 48,372,500 | +1,960,000 | 2.07% | 7,207,502 |
| 2025-08-19 | 2025-08-15 | 0.170 | 46,412,500 | +160,000 | 1.99% | 7,890,125 |
| 2025-08-18 | 2025-08-14 | 0.174 | 46,252,500 | -372,500 | 1.98% | 8,047,935 |
| 2025-08-15 | 2025-08-13 | 0.177 | 46,625,000 | +1,000,000 | 2.00% | 8,252,625 |
| 2025-08-14 | 2025-08-12 | 0.171 | 45,625,000 | -700,000 | 1.96% | 7,801,875 |
| 2025-08-13 | 2025-08-11 | 0.172 | 46,325,000 | +865,000 | 1.99% | 7,967,900 |
| 2025-08-12 | 2025-08-08 | 0.181 | 45,460,000 | +500,000 | 1.95% | 8,228,260 |
| 2025-08-11 | 2025-08-07 | 0.181 | 44,960,000 | -587,500 | 1.93% | 8,137,760 |
| 2025-08-08 | 2025-08-06 | 0.188 | 45,547,500 | +617,500 | 1.95% | 8,562,930 |
| 2025-08-07 | 2025-08-05 | 0.186 | 44,930,000 | -3,147,500 | 1.93% | 8,356,980 |
| 2025-08-06 | 2025-08-04 | 0.181 | 48,077,500 | +512,500 | 2.06% | 8,702,028 |
| 2025-08-05 | 2025-08-01 | 0.174 | 47,565,000 | -297,500 | 2.04% | 8,276,310 |
| 2025-08-04 | 2025-07-31 | 0.180 | 47,862,500 | +157,500 | 2.05% | 8,615,250 |
| 2025-08-01 | 2025-07-30 | 0.175 | 47,705,000 | +335,000 | 2.05% | 8,348,375 |
| 2025-07-31 | 2025-07-29 | 0.192 | 47,370,000 | +2,395,000 | 2.03% | 9,095,040 |
| 2025-07-30 | 2025-07-28 | 0.154 | 44,975,000 | +300,000 | 1.93% | 6,926,150 |
| 2025-07-29 | 2025-07-25 | 0.159 | 44,675,000 | -477,500 | 1.92% | 7,103,325 |
| 2025-07-28 | 2025-07-24 | 0.139 | 45,152,500 | -220,000 | 1.94% | 6,276,198 |
| 2025-07-25 | 2025-07-23 | 0.137 | 45,372,500 | +335,000 | 1.95% | 6,216,033 |
| 2025-07-24 | 2025-07-22 | 0.142 | 45,037,500 | +550,000 | 1.93% | 6,395,325 |
| 2025-07-23 | 2025-07-21 | 0.146 | 44,487,500 | +912,500 | 1.91% | 6,495,175 |
| 2025-07-22 | 2025-07-18 | 0.140 | 43,575,000 | +765,000 | 1.87% | 6,100,500 |
| 2025-07-21 | 2025-07-17 | 0.153 | 42,810,000 | -2,287,500 | 1.84% | 6,549,930 |
| 2025-07-18 | 2025-07-16 | 0.115 | 45,097,500 | -12,500 | 1.93% | 5,186,212 |
| 2025-07-17 | 2025-07-15 | 0.113 | 45,110,000 | -300,000 | 1.93% | 5,097,430 |
| 2025-07-16 | 2025-07-14 | 0.118 | 45,410,000 | +1,632,500 | 1.95% | 5,358,380 |
| 2025-07-15 | 2025-07-11 | 0.119 | 43,777,500 | +100,000 | 1.88% | 5,209,522 |
| 2025-07-14 | 2025-07-10 | 0.121 | 43,677,500 | +757,500 | 1.87% | 5,284,978 |
| 2025-07-11 | 2025-07-09 | 0.120 | 42,920,000 | +325,000 | 1.84% | 5,150,400 |
| 2025-07-10 | 2025-07-08 | 0.124 | 42,595,000 | +700,000 | 1.83% | 5,281,780 |
| 2025-07-09 | 2025-07-07 | 0.123 | 41,895,000 | +47,500 | 1.80% | 5,153,085 |
| 2025-07-08 | 2025-07-04 | 0.123 | 41,847,500 | -1,000,000 | 1.79% | 5,147,242 |
| 2025-07-07 | 2025-07-03 | 0.132 | 42,847,500 | -150,000 | 1.84% | 5,655,870 |
| 2025-07-04 | 2025-07-02 | 0.126 | 42,997,500 | -80,000 | 1.84% | 5,417,685 |
| 2025-07-03 | 2025-06-30 | 0.113 | 43,077,500 | -212,500 | 1.85% | 4,867,758 |
| 2025-07-02 | 2025-06-27 | 0.109 | 43,290,000 | +65,000 | 1.86% | 4,718,610 |
| 2025-06-30 | 2025-06-26 | 0.102 | 43,225,000 | +1,080,000 | 1.85% | 4,408,950 |
| 2025-06-27 | 2025-06-25 | 0.117 | 42,145,000 | +1,317,500 | 1.81% | 4,930,965 |
| 2025-06-26 | 2025-06-24 | 0.131 | 40,827,500 | +660,000 | 1.75% | 5,348,402 |
| 2025-06-25 | 2025-06-23 | 0.142 | 40,167,500 | -347,500 | 1.72% | 5,703,785 |
| 2025-06-24 | 2025-06-20 | 0.143 | 40,515,000 | -207,500 | 1.74% | 5,793,645 |
| 2025-06-23 | 2025-06-19 | 0.142 | 40,722,500 | -1,567,500 | 1.75% | 5,782,595 |
| 2025-06-20 | 2025-06-18 | 0.141 | 42,290,000 | -1,270,000 | 1.81% | 5,962,890 |
| 2025-06-19 | 2025-06-17 | 0.157 | 43,560,000 | -902,500 | 1.87% | 6,838,920 |
| 2025-06-18 | 2025-06-16 | 0.167 | 44,462,500 | -3,397,500 | 1.91% | 7,425,238 |
| 2025-06-17 | 2025-06-13 | 0.170 | 47,860,000 | -1,520,000 | 2.05% | 8,136,200 |
| 2025-06-16 | 2025-06-12 | 0.169 | 49,380,000 | +4,525,000 | 2.12% | 8,345,220 |
| 2025-06-13 | 2025-06-11 | 0.180 | 44,855,000 | +730,000 | 1.92% | 8,073,900 |
| 2025-06-12 | 2025-06-10 | 0.117 | 44,125,000 | -3,025,000 | 1.89% | 5,162,625 |
| 2025-06-11 | 2025-06-09 | 0.096 | 47,150,000 | +315,000 | 2.02% | 4,526,400 |
| 2025-06-10 | 2025-06-06 | 0.094 | 46,835,000 | -500,000 | 2.01% | 4,402,490 |
| 2025-06-09 | 2025-06-05 | 0.092 | 47,335,000 | +472,500 | 2.03% | 4,354,820 |
| 2025-06-06 | 2025-06-04 | 0.092 | 46,862,500 | +390,000 | 2.01% | 4,311,350 |
| 2025-06-05 | 2025-06-03 | 0.092 | 46,472,500 | -582,500 | 1.99% | 4,275,470 |
| 2025-06-04 | 2025-06-02 | 0.086 | 47,055,000 | +10,000 | 2.02% | 4,046,730 |
| 2025-06-03 | 2025-05-30 | 0.089 | 47,045,000 | +105,000 | 2.02% | 4,187,005 |
| 2025-05-30 | 2025-05-28 | 0.091 | 46,940,000 | -200,000 | 2.01% | 4,271,540 |
| 2025-05-29 | 2025-05-27 | 0.097 | 47,140,000 | +300,000 | 2.02% | 4,572,580 |
| 2025-05-28 | 2025-05-26 | 0.098 | 46,840,000 | +285,000 | 2.01% | 4,590,320 |
| 2025-05-27 | 2025-05-23 | 0.096 | 46,555,000 | +55,000 | 2.00% | 4,469,280 |
| 2025-05-26 | 2025-05-22 | 0.105 | 46,500,000 | -255,000 | 1.99% | 4,882,500 |
| 2025-05-23 | 2025-05-21 | 0.098 | 46,755,000 | +712,500 | 2.01% | 4,581,990 |
| 2025-05-22 | 2025-05-20 | 0.100 | 46,042,500 | +505,000 | 1.97% | 4,604,250 |
| 2025-05-21 | 2025-05-19 | 0.080 | 45,537,500 | -127,500 | 1.95% | 3,643,000 |
| 2025-05-19 | 2025-05-15 | 0.079 | 45,665,000 | +35,000 | 1.96% | 3,607,535 |
| 2025-05-16 | 2025-05-14 | 0.074 | 45,630,000 | +132,500 | 1.96% | 3,376,620 |
| 2025-05-14 | 2025-05-12 | 0.077 | 45,497,500 | +500,000 | 1.95% | 3,503,308 |
| 2025-05-13 | 2025-05-09 | 0.080 | 44,997,500 | -130,000 | 1.93% | 3,599,800 |
| 2025-05-12 | 2025-05-08 | 0.081 | 45,127,500 | -2,500 | 1.94% | 3,655,328 |
| 2025-05-09 | 2025-05-07 | 0.081 | 45,130,000 | -5,000 | 1.94% | 3,655,530 |
| 2025-05-08 | 2025-05-06 | 0.080 | 45,135,000 | -62,500 | 1.94% | 3,610,800 |
| 2025-05-06 | 2025-04-30 | 0.079 | 45,197,500 | +305,000 | 1.94% | 3,570,602 |
| 2025-05-02 | 2025-04-29 | 0.083 | 44,892,500 | -1,130,000 | 1.93% | 3,726,078 |
| 2025-04-30 | 2025-04-28 | 0.083 | 46,022,500 | +2,500 | 1.97% | 3,819,868 |
| 2025-04-29 | 2025-04-25 | 0.082 | 46,020,000 | +27,500 | 1.97% | 3,773,640 |
| 2025-04-17 | 2025-04-15 | 0.084 | 45,992,500 | +212,500 | 1.97% | 3,863,370 |
| 2025-04-16 | 2025-04-14 | 0.085 | 45,780,000 | -102,500 | 1.96% | 3,891,300 |
| 2025-04-15 | 2025-04-11 | 0.072 | 45,882,500 | -327,500 | 1.97% | 3,303,540 |
| 2025-04-14 | 2025-04-10 | 0.072 | 46,210,000 | +185,000 | 1.98% | 3,327,120 |
| 2025-04-11 | 2025-04-09 | 0.071 | 46,025,000 | +332,500 | 1.97% | 3,267,775 |
| 2025-04-10 | 2025-04-08 | 0.073 | 45,692,500 | +502,500 | 1.96% | 3,335,552 |
| 2025-04-09 | 2025-04-07 | 0.077 | 45,190,000 | +1,295,000 | 1.94% | 3,479,630 |
| 2025-04-08 | 2025-04-03 | 0.087 | 43,895,000 | +220,000 | 1.88% | 3,818,865 |
| 2025-04-07 | 2025-04-02 | 0.090 | 43,675,000 | -25,000 | 1.87% | 3,930,750 |
| 2025-04-03 | 2025-04-01 | 0.090 | 43,700,000 | +2,545,000 | 1.87% | 3,933,000 |
| 2025-04-02 | 2025-03-31 | 0.102 | 41,155,000 | +2,690,000 | 1.77% | 4,197,810 |
| 2025-04-01 | 2025-03-28 | 0.108 | 38,465,000 | -212,500 | 1.65% | 4,154,220 |
| 2025-03-31 | 2025-03-27 | 0.100 | 38,677,500 | -165,000 | 1.66% | 3,867,750 |
| 2025-03-27 | 2025-03-25 | 0.101 | 38,842,500 | +1,032,500 | 1.67% | 3,923,093 |
| 2025-03-26 | 2025-03-24 | 0.100 | 37,810,000 | +735,000 | 1.62% | 3,781,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 37,075,000 | +647,500 | 1.59% | 3,818,725 |
| 2025-03-24 | 2025-03-20 | 0.106 | 36,427,500 | -252,500 | 1.56% | 3,861,315 |
| 2025-03-21 | 2025-03-19 | 0.106 | 36,680,000 | +1,337,500 | 1.57% | 3,888,080 |
| 2025-03-20 | 2025-03-18 | 0.087 | 35,342,500 | -380,000 | 1.52% | 3,074,798 |
| 2025-03-19 | 2025-03-17 | 0.090 | 35,722,500 | +1,085,000 | 1.53% | 3,215,025 |
| 2025-03-18 | 2025-03-14 | 0.076 | 34,637,500 | -1,407,500 | 1.49% | 2,632,450 |
| 2025-03-14 | 2025-03-12 | 0.076 | 36,045,000 | -97,500 | 1.55% | 2,739,420 |
| 2025-03-13 | 2025-03-11 | 0.071 | 36,142,500 | -20,000 | 1.55% | 2,566,118 |
| 2025-03-12 | 2025-03-10 | 0.070 | 36,162,500 | -5,000 | 1.55% | 2,531,375 |
| 2025-03-10 | 2025-03-06 | 0.066 | 36,167,500 | -1,025,000 | 1.55% | 2,387,055 |
| 2025-03-07 | 2025-03-05 | 0.070 | 37,192,500 | -80,000 | 1.60% | 2,603,475 |
| 2025-03-06 | 2025-03-04 | 0.069 | 37,272,500 | -142,500 | 1.60% | 2,571,802 |
| 2025-03-05 | 2025-03-03 | 0.071 | 37,415,000 | +550,000 | 1.60% | 2,656,465 |
| 2025-03-04 | 2025-02-28 | 0.068 | 36,865,000 | +292,500 | 1.58% | 2,506,820 |
| 2025-02-26 | 2025-02-24 | 0.069 | 36,572,500 | +295,000 | 1.57% | 2,523,502 |
| 2025-02-25 | 2025-02-21 | 0.074 | 36,277,500 | +600,000 | 1.56% | 2,684,535 |
| 2025-02-24 | 2025-02-20 | 0.072 | 35,677,500 | -1,077,500 | 1.53% | 2,568,780 |
| 2025-02-19 | 2025-02-17 | 0.065 | 36,755,000 | -2,500 | 1.58% | 2,389,075 |
| 2025-02-17 | 2025-02-13 | 0.064 | 36,757,500 | -792,500 | 1.58% | 2,352,480 |
| 2025-02-13 | 2025-02-11 | 0.057 | 37,550,000 | -317,500 | 1.61% | 2,140,350 |
| 2025-02-12 | 2025-02-10 | 0.062 | 37,867,500 | -272,500 | 1.62% | 2,347,785 |
| 2025-02-06 | 2025-02-04 | 0.062 | 38,140,000 | +180,000 | 1.64% | 2,364,680 |
| 2025-02-05 | 2025-02-03 | 0.063 | 37,960,000 | +200,000 | 1.63% | 2,391,480 |
| 2025-01-23 | 2025-01-21 | 0.066 | 37,760,000 | -100,000 | 1.62% | 2,492,160 |
| 2025-01-21 | 2025-01-17 | 0.068 | 37,860,000 | +202,500 | 1.62% | 2,574,480 |
| 2025-01-20 | 2025-01-16 | 0.067 | 37,657,500 | +652,500 | 1.62% | 2,523,052 |
| 2025-01-14 | 2025-01-10 | 0.065 | 37,005,000 | +200,000 | 1.59% | 2,405,325 |
| 2025-01-08 | 2025-01-06 | 0.063 | 36,805,000 | -100,000 | 1.58% | 2,318,715 |
| 2025-01-07 | 2025-01-03 | 0.062 | 36,905,000 | -295,000 | 1.58% | 2,288,110 |
| 2025-01-06 | 2025-01-02 | 0.060 | 37,200,000 | -182,500 | 1.60% | 2,232,000 |
| 2024-12-30 | 2024-12-24 | 0.063 | 37,382,500 | +390,000 | 1.60% | 2,355,098 |
| 2024-12-27 | 2024-12-20 | 0.065 | 36,992,500 | +320,000 | 1.59% | 2,404,512 |
| 2024-12-13 | 2024-12-11 | 0.067 | 36,672,500 | +127,500 | 1.57% | 2,457,058 |
| 2024-12-12 | 2024-12-10 | 0.070 | 36,545,000 | +282,500 | 1.57% | 2,558,150 |
| 2024-12-11 | 2024-12-09 | 0.073 | 36,262,500 | +100,000 | 1.56% | 2,647,162 |
| 2024-12-10 | 2024-12-06 | 0.073 | 36,162,500 | -360,000 | 1.55% | 2,639,862 |
| 2024-12-06 | 2024-12-04 | 0.070 | 36,522,500 | -532,500 | 1.57% | 2,556,575 |
| 2024-12-03 | 2024-11-29 | 0.069 | 37,055,000 | -47,500 | 1.59% | 2,556,795 |
| 2024-11-29 | 2024-11-27 | 0.071 | 37,102,500 | -200,000 | 1.59% | 2,634,277 |
| 2024-11-25 | 2024-11-21 | 0.068 | 37,302,500 | +100,000 | 1.60% | 2,536,570 |
| 2024-11-21 | 2024-11-19 | 0.069 | 37,202,500 | +100,000 | 1.60% | 2,566,972 |
| 2024-11-20 | 2024-11-18 | 0.074 | 37,102,500 | -152,500 | 1.59% | 2,745,585 |
| 2024-11-19 | 2024-11-15 | 0.073 | 37,255,000 | +200,000 | 1.60% | 2,719,615 |
| 2024-11-18 | 2024-11-14 | 0.078 | 37,055,000 | +405,000 | 1.59% | 2,890,290 |
| 2024-11-15 | 2024-11-13 | 0.075 | 36,650,000 | +150,000 | 1.57% | 2,748,750 |
| 2024-11-13 | 2024-11-11 | 0.074 | 36,500,000 | +152,500 | 1.57% | 2,701,000 |
| 2024-11-12 | 2024-11-08 | 0.072 | 36,347,500 | +100,000 | 1.56% | 2,617,020 |
| 2024-11-11 | 2024-11-07 | 0.073 | 36,247,500 | +352,500 | 1.55% | 2,646,068 |
| 2024-11-07 | 2024-11-05 | 0.076 | 35,895,000 | +840,000 | 1.54% | 2,728,020 |
| 2024-11-06 | 2024-11-04 | 0.074 | 35,055,000 | -100,000 | 1.50% | 2,594,070 |
| 2024-11-05 | 2024-11-01 | 0.072 | 35,155,000 | +200,000 | 1.51% | 2,531,160 |
| 2024-11-04 | 2024-10-31 | 0.076 | 34,955,000 | +300,000 | 1.50% | 2,656,580 |
| 2024-11-01 | 2024-10-30 | 0.074 | 34,655,000 | +180,000 | 1.49% | 2,564,470 |
| 2024-10-31 | 2024-10-29 | 0.078 | 34,475,000 | -900,000 | 1.48% | 2,689,050 |
| 2024-10-30 | 2024-10-28 | 0.079 | 35,375,000 | +322,500 | 1.52% | 2,794,625 |
| 2024-10-29 | 2024-10-25 | 0.083 | 35,052,500 | +25,000 | 1.50% | 2,909,358 |
| 2024-10-28 | 2024-10-24 | 0.078 | 35,027,500 | +430,000 | 1.50% | 2,732,145 |
| 2024-10-25 | 2024-10-23 | 0.084 | 34,597,500 | +100,000 | 1.48% | 2,906,190 |
| 2024-10-24 | 2024-10-22 | 0.086 | 34,497,500 | +500,000 | 1.48% | 2,966,785 |
| 2024-10-23 | 2024-10-21 | 0.086 | 33,997,500 | -265,000 | 1.46% | 2,923,785 |
| 2024-10-22 | 2024-10-18 | 0.088 | 34,262,500 | +50,000 | 1.47% | 3,015,100 |
| 2024-10-21 | 2024-10-17 | 0.088 | 34,212,500 | +3,830,000 | 1.47% | 3,010,700 |
| 2024-10-18 | 2024-10-16 | 0.083 | 30,382,500 | +560,000 | 1.30% | 2,521,748 |
| 2024-10-17 | 2024-10-15 | 0.095 | 29,822,500 | -1,972,500 | 1.28% | 2,833,138 |
| 2024-10-16 | 2024-10-14 | 0.070 | 31,795,000 | +790,000 | 1.36% | 2,225,650 |
| 2024-10-15 | 2024-10-10 | 0.073 | 31,005,000 | -1,457,500 | 1.33% | 2,263,365 |
| 2024-10-14 | 2024-10-09 | 0.075 | 32,462,500 | +5,195,000 | 1.39% | 2,434,688 |
| 2024-10-10 | 2024-10-08 | 0.094 | 27,267,500 | +257,500 | 1.17% | 2,563,145 |
| 2024-10-09 | 2024-10-07 | 0.122 | 27,010,000 | +1,750,000 | 1.16% | 3,295,220 |
| 2024-10-08 | 2024-10-04 | 0.062 | 25,260,000 | +80,000 | 1.08% | 1,566,120 |
| 2024-10-07 | 2024-10-03 | 0.056 | 25,180,000 | +3,200,000 | 1.08% | 1,410,080 |
| 2024-10-04 | 2024-10-02 | 0.050 | 21,980,000 | +960,000 | 0.94% | 1,099,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 21,020,000 | +330,000 | 0.90% | 1,072,020 |
| 2024-10-02 | 2024-09-27 | 0.048 | 20,690,000 | +370,000 | 0.89% | 993,120 |
| 2024-09-24 | 2024-09-20 | 0.051 | 20,320,000 | -500,000 | 0.87% | 1,036,320 |
| 2024-09-17 | 2024-09-13 | 0.050 | 20,820,000 | -820,000 | 0.89% | 1,041,000 |
| 2024-09-16 | 2024-09-12 | 0.049 | 21,640,000 | +50,000 | 0.93% | 1,060,360 |
| 2024-09-12 | 2024-09-10 | 0.049 | 21,590,000 | -300,000 | 0.93% | 1,057,910 |
| 2024-09-05 | 2024-09-03 | 0.050 | 21,890,000 | -1,000,000 | 0.94% | 1,094,500 |
| 2024-09-04 | 2024-09-02 | 0.054 | 22,890,000 | -100,000 | 0.98% | 1,236,060 |
| 2024-09-03 | 2024-08-30 | 0.058 | 22,990,000 | +277,500 | 0.99% | 1,333,420 |
| 2024-09-02 | 2024-08-29 | 0.060 | 22,712,500 | -77,500 | 0.97% | 1,362,750 |
| 2024-08-30 | 2024-08-28 | 0.056 | 22,790,000 | +3,100,000 | 0.98% | 1,276,240 |
| 2024-08-28 | 2024-08-26 | 0.060 | 19,690,000 | +840,000 | 0.84% | 1,181,400 |
| 2024-08-26 | 2024-08-22 | 0.059 | 18,850,000 | +315,000 | 0.81% | 1,112,150 |
| 2024-08-23 | 2024-08-21 | 0.055 | 18,535,000 | +100,000 | 0.79% | 1,019,425 |
| 2024-08-22 | 2024-08-20 | 0.058 | 18,435,000 | -5,037,500 | 0.79% | 1,069,230 |
| 2024-08-21 | 2024-08-19 | 0.070 | 23,472,500 | +1,362,500 | 1.01% | 1,643,075 |
| 2024-07-16 | 2024-07-12 | 0.042 | 22,110,000 | +10,000 | 0.95% | 928,620 |
| 2024-07-05 | 2024-07-03 | 0.042 | 22,100,000 | -100,000 | 0.95% | 928,200 |
| 2024-07-03 | 2024-06-28 | 0.045 | 22,200,000 | +2,500 | 0.95% | 999,000 |
| 2024-06-13 | 2024-06-11 | 0.045 | 22,197,500 | -2,500 | 0.95% | 998,888 |
| 2024-06-07 | 2024-06-05 | 0.050 | 22,200,000 | +300,000 | 0.95% | 1,110,000 |
| 2024-05-31 | 2024-05-29 | 0.046 | 21,900,000 | +50,000 | 0.94% | 1,007,400 |
| 2024-05-30 | 2024-05-28 | 0.048 | 21,850,000 | +125,000 | 0.94% | 1,048,800 |
| 2024-05-23 | 2024-05-21 | 0.048 | 21,725,000 | -100,000 | 0.93% | 1,042,800 |
| 2024-05-22 | 2024-05-20 | 0.050 | 21,825,000 | -1,200,000 | 0.94% | 1,091,250 |
| 2024-05-20 | 2024-05-16 | 0.048 | 23,025,000 | +200,000 | 0.99% | 1,105,200 |
| 2024-05-16 | 2024-05-13 | 0.048 | 22,825,000 | +1,000,000 | 0.98% | 1,095,600 |
| 2024-05-13 | 2024-05-09 | 0.051 | 21,825,000 | -2,500 | 0.94% | 1,113,075 |
| 2024-05-10 | 2024-05-08 | 0.051 | 21,827,500 | +2,500 | 0.94% | 1,113,202 |
| 2024-05-09 | 2024-05-07 | 0.051 | 21,825,000 | +1,000,000 | 0.94% | 1,113,075 |
| 2024-05-08 | 2024-05-06 | 0.054 | 20,825,000 | +500,000 | 0.89% | 1,124,550 |
| 2024-05-07 | 2024-05-03 | 0.046 | 20,325,000 | +500,000 | 0.87% | 934,950 |
| 2024-04-30 | 2024-04-26 | 0.044 | 19,825,000 | -7,500 | 0.85% | 872,300 |
| 2024-04-19 | 2024-04-17 | 0.042 | 19,832,500 | +100,000 | 0.85% | 832,965 |
| 2024-04-17 | 2024-04-15 | 0.048 | 19,732,500 | -7,500 | 0.85% | 947,160 |
| 2024-04-16 | 2024-04-12 | 0.051 | 19,740,000 | +1,140,000 | 0.85% | 1,006,740 |
| 2024-04-15 | 2024-04-11 | 0.048 | 18,600,000 | +45,000 | 0.80% | 892,800 |
| 2024-04-09 | 2024-04-05 | 0.053 | 18,555,000 | +160,000 | 0.80% | 983,415 |
| 2024-04-08 | 2024-04-03 | 0.054 | 18,395,000 | +600,000 | 0.79% | 993,330 |
| 2024-03-28 | 2024-03-26 | 0.059 | 17,795,000 | +200,000 | 0.76% | 1,049,905 |
| 2024-03-26 | 2024-03-22 | 0.063 | 17,595,000 | +1,000,000 | 0.75% | 1,108,485 |
| 2024-03-25 | 2024-03-21 | 0.062 | 16,595,000 | -417,500 | 0.71% | 1,028,890 |
| 2024-03-22 | 2024-03-20 | 0.063 | 17,012,500 | +87,500 | 0.73% | 1,071,788 |
| 2024-03-21 | 2024-03-19 | 0.064 | 16,925,000 | -150,000 | 0.73% | 1,083,200 |
| 2024-03-20 | 2024-03-18 | 0.068 | 17,075,000 | +220,000 | 0.73% | 1,161,100 |
| 2024-03-19 | 2024-03-15 | 0.068 | 16,855,000 | -300,000 | 0.72% | 1,146,140 |
| 2024-03-18 | 2024-03-14 | 0.067 | 17,155,000 | +77,500 | 0.74% | 1,149,385 |
| 2024-03-15 | 2024-03-13 | 0.069 | 17,077,500 | -272,500 | 0.73% | 1,178,348 |
| 2024-03-14 | 2024-03-12 | 0.074 | 17,350,000 | -805,000 | 0.74% | 1,283,900 |
| 2024-03-13 | 2024-03-11 | 0.048 | 18,155,000 | -37,500 | 0.78% | 871,440 |
| 2024-03-12 | 2024-03-08 | 0.049 | 18,192,500 | +910,000 | 0.78% | 891,432 |
| 2024-03-11 | 2024-03-07 | 0.052 | 17,282,500 | +140,000 | 0.74% | 898,690 |
| 2024-03-08 | 2024-03-06 | 0.067 | 17,142,500 | +850,000 | 0.74% | 1,148,548 |
| 2024-03-07 | 2024-03-05 | 0.043 | 16,292,500 | -820,000 | 0.70% | 700,578 |
| 2024-03-06 | 2024-03-04 | 0.045 | 17,112,500 | +390,000 | 0.73% | 770,062 |
| 2024-03-05 | 2024-03-01 | 0.054 | 16,722,500 | -435,000 | 0.72% | 903,015 |
| 2024-03-04 | 2024-02-29 | 0.053 | 17,157,500 | -60,000 | 0.74% | 909,348 |
| 2024-03-01 | 2024-02-28 | 0.054 | 17,217,500 | -300,000 | 0.74% | 929,745 |
| 2024-02-29 | 2024-02-27 | 0.061 | 17,517,500 | -550,000 | 0.75% | 1,068,568 |
| 2024-02-28 | 2024-02-26 | 0.066 | 18,067,500 | -160,000 | 0.77% | 1,192,455 |
| 2024-02-27 | 2024-02-23 | 0.068 | 18,227,500 | -385,000 | 0.78% | 1,239,470 |
| 2024-02-26 | 2024-02-22 | 0.074 | 18,612,500 | -870,000 | 0.80% | 1,377,325 |
| 2024-02-23 | 2024-02-21 | 0.075 | 19,482,500 | -367,500 | 0.84% | 1,461,188 |
| 2024-02-22 | 2024-02-20 | 0.066 | 19,850,000 | -22,500 | 0.85% | 1,310,100 |
| 2024-02-21 | 2024-02-19 | 0.078 | 19,872,500 | -972,500 | 0.85% | 1,550,055 |
| 2024-02-20 | 2024-02-16 | 0.064 | 20,845,000 | +532,500 | 0.89% | 1,334,080 |
| 2024-02-19 | 2024-02-15 | 0.044 | 20,312,500 | +697,500 | 0.87% | 893,750 |
| 2024-02-15 | 2024-02-09 | 0.031 | 19,615,000 | +1,430,000 | 0.84% | 608,065 |
| 2024-02-14 | 2024-02-07 | 0.037 | 18,185,000 | -555,000 | 0.78% | 672,845 |
| 2024-02-05 | 2024-02-01 | 0.020 | 18,740,000 | -100,000 | 0.80% | 374,800 |
| 2024-02-02 | 2024-01-31 | 0.018 | 18,840,000 | -220,000 | 0.81% | 339,120 |
| 2024-02-01 | 2024-01-30 | 0.021 | 19,060,000 | -705,000 | 0.82% | 400,260 |
| 2024-01-22 | 2024-01-18 | 0.027 | 19,765,000 | +200,000 | 0.85% | 533,655 |
| 2024-01-19 | 2024-01-17 | 0.027 | 19,565,000 | -295,000 | 0.84% | 528,255 |
| 2024-01-18 | 2024-01-16 | 0.030 | 19,860,000 | +1,110,000 | 0.85% | 595,800 |
| 2024-01-17 | 2024-01-15 | 0.032 | 18,750,000 | -357,500 | 0.80% | 600,000 |
| 2024-01-16 | 2024-01-12 | 0.030 | 19,107,500 | -265,000 | 0.82% | 573,225 |
| 2024-01-15 | 2024-01-11 | 0.031 | 19,372,500 | -1,177,500 | 0.83% | 600,548 |
| 2024-01-12 | 2024-01-10 | 0.033 | 20,550,000 | +257,500 | 0.88% | 678,150 |
| 2024-01-11 | 2024-01-09 | 0.033 | 20,292,500 | +1,692,500 | 0.87% | 669,652 |
| 2024-01-10 | 2024-01-08 | 0.036 | 18,600,000 | -10,000 | 0.80% | 669,600 |
| 2024-01-09 | 2024-01-05 | 0.036 | 18,610,000 | -600,000 | 0.80% | 669,960 |
| 2024-01-08 | 2024-01-04 | 0.038 | 19,210,000 | +132,500 | 0.82% | 729,980 |
| 2024-01-05 | 2024-01-03 | 0.038 | 19,077,500 | +280,000 | 0.82% | 724,945 |
| 2024-01-04 | 2024-01-02 | 0.038 | 18,797,500 | -40,000 | 0.81% | 714,305 |
| 2024-01-03 | 2023-12-29 | 0.045 | 18,837,500 | +4,197,500 | 0.81% | 847,688 |
| 2024-01-02 | 2023-12-28 | 0.026 | 14,640,000 | +6,862,500 | 0.63% | 380,640 |
| 2023-12-29 | 2023-12-27 | 0.078 | 7,777,500 | +915,000 | 0.33% | 606,645 |
| 2023-10-04 | 2023-09-29 | 0.190 | 6,862,500 | -2,500 | 0.29% | 1,303,875 |
| 2023-08-25 | 2023-08-23 | 0.188 | 6,865,000 | -20,000 | 0.29% | 1,290,620 |
| 2023-08-02 | 2023-07-31 | 0.179 | 6,885,000 | -7,500 | 0.30% | 1,232,415 |
| 2023-07-19 | 2023-07-14 | 0.210 | 6,892,500 | +150,000 | 0.30% | 1,447,425 |
| 2023-03-06 | 2023-03-02 | 0.280 | 6,742,500 | -7,500 | 0.29% | 1,887,900 |
| 2023-01-04 | 2022-12-30 | 0.330 | 6,750,000 | +5,000 | 0.29% | 2,227,500 |
| 2022-12-28 | 2022-12-22 | 0.370 | 6,745,000 | -5,000 | 0.29% | 2,495,650 |
| 2022-12-20 | 2022-12-16 | 0.400 | 6,750,000 | +30,000 | 0.29% | 2,700,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 6,720,000 | +92,500 | 0.29% | 2,688,000 |
| 2022-12-08 | 2022-12-06 | 0.450 | 6,627,500 | +30,000 | 0.28% | 2,982,375 |
| 2022-12-07 | 2022-12-05 | 0.445 | 6,597,500 | +180,000 | 0.28% | 2,935,888 |
| 2022-12-05 | 2022-12-01 | 0.520 | 6,417,500 | +30,000 | 0.28% | 3,337,100 |
| 2022-12-01 | 2022-11-29 | 0.580 | 6,387,500 | -100,000 | 0.27% | 3,704,750 |
| 2022-11-25 | 2022-11-23 | 0.600 | 6,487,500 | +30,000 | 0.28% | 3,892,500 |
| 2022-11-24 | 2022-11-22 | 0.630 | 6,457,500 | +20,000 | 0.28% | 4,068,225 |
| 2022-11-23 | 2022-11-21 | 0.600 | 6,437,500 | +10,000 | 0.28% | 3,862,500 |
| 2022-11-21 | 2022-11-17 | 0.560 | 6,427,500 | +15,000 | 0.28% | 3,599,400 |
| 2022-11-14 | 2022-11-10 | 0.440 | 6,412,500 | +100,000 | 0.28% | 2,821,500 |
| 2022-11-08 | 2022-11-04 | 0.395 | 6,312,500 | +10,000 | 0.27% | 2,493,438 |
| 2022-10-19 | 2022-10-17 | 0.560 | 6,302,500 | +7,500 | 0.27% | 3,529,400 |
| 2022-09-27 | 2022-09-23 | 0.600 | 6,295,000 | +25,000 | 0.27% | 3,777,000 |
| 2022-09-01 | 2022-08-30 | 0.700 | 6,270,000 | -2,500 | 0.27% | 4,389,000 |
| 2022-08-24 | 2022-08-22 | 0.630 | 6,272,500 | +42,500 | 0.27% | 3,951,675 |
| 2022-08-16 | 2022-08-12 | 0.650 | 6,230,000 | +20,000 | 0.27% | 4,049,500 |
| 2022-08-04 | 2022-08-02 | 0.730 | 6,210,000 | +70,000 | 0.27% | 4,533,300 |
| 2022-07-15 | 2022-07-13 | 0.850 | 6,140,000 | -5,000 | 0.26% | 5,219,000 |
| 2022-07-14 | 2022-07-12 | 0.850 | 6,145,000 | -2,500 | 0.26% | 5,223,250 |
| 2022-07-13 | 2022-07-11 | 0.850 | 6,147,500 | +2,500 | 0.26% | 5,225,375 |
| 2022-07-07 | 2022-07-05 | 0.850 | 6,145,000 | +80,000 | 0.26% | 5,223,250 |
| 2022-05-18 | 2022-05-16 | 0.890 | 6,065,000 | +50,000 | 0.26% | 5,397,850 |
| 2022-05-17 | 2022-05-13 | 0.900 | 6,015,000 | -37,500 | 0.26% | 5,413,500 |
| 2022-04-28 | 2022-04-26 | 1.020 | 6,052,500 | -2,500 | 0.26% | 6,173,550 |
| 2022-04-21 | 2022-04-19 | 1.030 | 6,055,000 | -20,000 | 0.26% | 6,236,650 |
| 2022-04-13 | 2022-04-11 | 1.080 | 6,075,000 | +140,000 | 0.26% | 6,561,000 |
| 2022-02-24 | 2022-02-22 | 1.110 | 5,935,000 | -7,500 | 0.25% | 6,587,850 |
| 2022-02-09 | 2022-02-07 | 1.090 | 5,942,500 | +80,000 | 0.25% | 6,477,325 |
| 2022-02-07 | 2022-01-31 | 1.130 | 5,862,500 | -2,500 | 0.25% | 6,624,625 |
| 2022-01-27 | 2022-01-25 | 1.120 | 5,865,000 | +35,000 | 0.25% | 6,568,800 |
| 2022-01-06 | 2022-01-04 | 1.160 | 5,830,000 | -10,000 | 0.25% | 6,762,800 |
| 2022-01-04 | 2021-12-31 | 1.150 | 5,840,000 | -2,500 | 0.25% | 6,716,000 |
| 2021-12-08 | 2021-12-06 | 1.210 | 5,842,500 | -2,500 | 0.25% | 7,069,425 |
| 2021-11-22 | 2021-11-18 | 1.170 | 5,845,000 | -20,000 | 0.25% | 6,838,650 |
| 2021-11-05 | 2021-11-03 | 1.060 | 5,865,000 | -20,000 | 0.25% | 6,216,900 |
| 2021-11-02 | 2021-10-29 | 1.040 | 5,885,000 | -47,500 | 0.25% | 6,120,400 |
| 2021-09-24 | 2021-09-21 | 1.080 | 5,932,500 | -12,500 | 0.25% | 6,407,100 |
| 2021-09-14 | 2021-09-10 | 1.070 | 5,945,000 | -10,000 | 0.25% | 6,361,150 |
| 2021-09-13 | 2021-09-09 | 1.070 | 5,955,000 | -87,500 | 0.25% | 6,371,850 |
| 2021-09-08 | 2021-09-06 | 1.090 | 6,042,500 | +27,500 | 0.26% | 6,586,325 |
| 2021-08-26 | 2021-08-24 | 1.110 | 6,015,000 | -2,500 | 0.26% | 6,676,650 |
| 2021-08-16 | 2021-08-12 | 1.110 | 6,017,500 | -30,000 | 0.26% | 6,679,425 |
| 2021-08-13 | 2021-08-11 | 1.120 | 6,047,500 | -10,000 | 0.26% | 6,773,200 |
| 2021-08-12 | 2021-08-10 | 1.110 | 6,057,500 | -30,000 | 0.26% | 6,723,825 |
| 2021-08-05 | 2021-08-03 | 1.120 | 6,087,500 | +70,000 | 0.26% | 6,818,000 |
| 2021-07-29 | 2021-07-27 | 1.120 | 6,017,500 | -25,000 | 0.26% | 6,739,600 |
| 2021-07-23 | 2021-07-21 | 1.120 | 6,042,500 | -15,000 | 0.26% | 6,767,600 |
| 2021-07-20 | 2021-07-16 | 1.130 | 6,057,500 | -10,000 | 0.26% | 6,844,975 |
| 2021-07-19 | 2021-07-15 | 1.120 | 6,067,500 | -5,000 | 0.26% | 6,795,600 |
| 2021-07-16 | 2021-07-14 | 1.130 | 6,072,500 | -15,000 | 0.26% | 6,861,925 |
| 2021-07-14 | 2021-07-12 | 1.130 | 6,087,500 | -2,500 | 0.26% | 6,878,875 |
| 2021-07-13 | 2021-07-09 | 1.120 | 6,090,000 | -7,500 | 0.26% | 6,820,800 |
| 2021-07-09 | 2021-07-07 | 1.130 | 6,097,500 | +10,000 | 0.26% | 6,890,175 |
| 2021-07-07 | 2021-07-05 | 1.130 | 6,087,500 | -5,000 | 0.26% | 6,878,875 |
| 2021-06-29 | 2021-06-25 | 1.130 | 6,092,500 | -40,000 | 0.26% | 6,884,525 |
| 2021-06-25 | 2021-06-23 | 1.130 | 6,132,500 | -10,000 | 0.26% | 6,929,725 |
| 2021-06-24 | 2021-06-22 | 1.130 | 6,142,500 | +40,000 | 0.26% | 6,941,025 |
| 2021-06-16 | 2021-06-11 | 1.140 | 6,102,500 | +35,000 | 0.26% | 6,956,850 |
| 2021-06-09 | 2021-06-07 | 1.140 | 6,067,500 | -10,000 | 0.26% | 6,916,950 |
| 2021-05-04 | 2021-04-30 | 1.150 | 6,077,500 | -20,000 | 0.26% | 6,989,125 |
| 2021-05-03 | 2021-04-29 | 1.150 | 6,097,500 | +20,000 | 0.26% | 7,012,125 |
| 2021-04-28 | 2021-04-26 | 1.210 | 6,077,500 | +110,000 | 0.26% | 7,353,775 |
| 2021-04-22 | 2021-04-20 | 1.160 | 5,967,500 | -17,500 | 0.25% | 6,922,300 |
| 2021-04-12 | 2021-04-08 | 1.190 | 5,985,000 | -762,500 | 0.25% | 7,122,150 |
| 2021-03-30 | 2021-03-26 | 1.150 | 6,747,500 | -10,000 | 0.29% | 7,759,625 |
| 2021-03-29 | 2021-03-25 | 1.140 | 6,757,500 | -10,000 | 0.29% | 7,703,550 |
| 2021-03-25 | 2021-03-23 | 1.170 | 6,767,500 | -2,500 | 0.29% | 7,917,975 |
| 2021-03-10 | 2021-03-08 | 1.150 | 6,770,000 | -10,000 | 0.29% | 7,785,500 |
| 2021-03-05 | 2021-03-03 | 1.160 | 6,780,000 | -45,000 | 0.29% | 7,864,800 |
| 2021-03-04 | 2021-03-02 | 1.180 | 6,825,000 | -7,500 | 0.29% | 8,053,500 |
| 2021-03-03 | 2021-03-01 | 1.180 | 6,832,500 | +30,000 | 0.29% | 8,062,350 |
| 2021-02-19 | 2021-02-17 | 1.200 | 6,802,500 | -55,000 | 0.29% | 8,163,000 |
| 2021-02-18 | 2021-02-16 | 1.200 | 6,857,500 | -12,500 | 0.29% | 8,229,000 |
| 2021-02-08 | 2021-02-04 | 1.180 | 6,870,000 | -2,500 | 0.29% | 8,106,600 |
| 2021-02-03 | 2021-02-01 | 1.210 | 6,872,500 | -12,500 | 0.29% | 8,315,725 |
| 2021-02-01 | 2021-01-28 | 1.200 | 6,885,000 | +2,500 | 0.29% | 8,262,000 |
| 2021-01-29 | 2021-01-27 | 1.200 | 6,882,500 | +30,000 | 0.29% | 8,259,000 |
| 2021-01-28 | 2021-01-26 | 1.190 | 6,852,500 | -45,000 | 0.29% | 8,154,475 |
| 2021-01-27 | 2021-01-25 | 1.100 | 6,897,500 | -200,000 | 0.29% | 7,587,250 |
| 2021-01-19 | 2021-01-15 | 1.160 | 7,097,500 | +30,000 | 0.30% | 8,233,100 |
| 2021-01-14 | 2021-01-12 | 1.200 | 7,067,500 | -2,500 | 0.30% | 8,481,000 |
| 2021-01-11 | 2021-01-07 | 1.170 | 7,070,000 | -20,000 | 0.30% | 8,271,900 |
| 2021-01-06 | 2021-01-04 | 1.180 | 7,090,000 | -10,000 | 0.30% | 8,366,200 |
| 2021-01-05 | 2020-12-31 | 1.200 | 7,100,000 | -12,500 | 0.30% | 8,520,000 |
| 2020-12-23 | 2020-12-21 | 1.190 | 7,112,500 | +30,000 | 0.30% | 8,463,875 |
| 2020-12-16 | 2020-12-14 | 1.240 | 7,082,500 | -5,000 | 0.30% | 8,782,300 |
| 2020-11-19 | 2020-11-17 | 1.270 | 7,087,500 | -20,000 | 0.30% | 9,001,125 |
| 2020-11-06 | 2020-11-04 | 1.280 | 7,107,500 | -20,000 | 0.30% | 9,097,600 |
| 2020-10-30 | 2020-10-28 | 1.270 | 7,127,500 | -10,000 | 0.30% | 9,051,925 |
| 2020-10-28 | 2020-10-23 | 1.300 | 7,137,500 | -2,500 | 0.30% | 9,278,750 |
| 2020-10-12 | 2020-10-08 | 1.270 | 7,140,000 | -7,500 | 0.30% | 9,067,800 |
| 2020-10-07 | 2020-10-05 | 1.270 | 7,147,500 | -12,500 | 0.30% | 9,077,325 |
| 2020-09-24 | 2020-09-22 | 1.300 | 7,160,000 | -50,000 | 0.30% | 9,308,000 |
| 2020-09-23 | 2020-09-21 | 1.290 | 7,210,000 | -25,000 | 0.31% | 9,300,900 |
| 2020-09-22 | 2020-09-18 | 1.270 | 7,235,000 | -30,000 | 0.31% | 9,188,450 |
| 2020-09-03 | 2020-09-01 | 1.210 | 7,265,000 | -20,000 | 0.31% | 8,790,650 |
| 2020-09-02 | 2020-08-31 | 1.210 | 7,285,000 | -87,500 | 0.31% | 8,814,850 |
| 2020-09-01 | 2020-08-28 | 1.200 | 7,372,500 | -12,500 | 0.31% | 8,847,000 |
| 2020-08-31 | 2020-08-27 | 1.200 | 7,385,000 | -20,000 | 0.31% | 8,862,000 |
| 2020-08-26 | 2020-08-24 | 1.250 | 7,405,000 | -10,000 | 0.31% | 9,256,250 |
| 2020-08-24 | 2020-08-20 | 1.200 | 7,415,000 | -40,000 | 0.31% | 8,898,000 |
| 2020-08-20 | 2020-08-18 | 1.200 | 7,455,000 | -30,000 | 0.32% | 8,946,000 |
| 2020-08-18 | 2020-08-14 | 1.240 | 7,485,000 | -2,500 | 0.32% | 9,281,400 |
| 2020-08-14 | 2020-08-12 | 1.240 | 7,487,500 | -30,000 | 0.32% | 9,284,500 |
| 2020-08-12 | 2020-08-10 | 1.280 | 7,517,500 | -22,500 | 0.32% | 9,622,400 |
| 2020-08-11 | 2020-08-07 | 1.300 | 7,540,000 | +10,000 | 0.32% | 9,802,000 |
| 2020-08-10 | 2020-08-06 | 1.360 | 7,530,000 | -297,500 | 0.32% | 10,240,800 |
| 2020-08-07 | 2020-08-05 | 1.280 | 7,827,500 | -20,000 | 0.33% | 10,019,200 |
| 2020-08-06 | 2020-08-04 | 1.290 | 7,847,500 | -30,000 | 0.33% | 10,123,275 |
| 2020-08-05 | 2020-08-03 | 1.300 | 7,877,500 | -90,000 | 0.33% | 10,240,750 |
| 2020-08-04 | 2020-07-31 | 1.250 | 7,967,500 | -65,000 | 0.34% | 9,959,375 |
| 2020-08-03 | 2020-07-30 | 1.170 | 8,032,500 | +15,000 | 0.34% | 9,398,025 |
| 2020-07-31 | 2020-07-29 | 1.140 | 8,017,500 | -10,000 | 0.34% | 9,139,950 |
| 2020-07-30 | 2020-07-28 | 1.130 | 8,027,500 | -30,000 | 0.34% | 9,071,075 |
| 2020-07-27 | 2020-07-23 | 1.130 | 8,057,500 | -7,500 | 0.34% | 9,104,975 |
| 2020-07-23 | 2020-07-21 | 1.160 | 8,065,000 | -50,000 | 0.34% | 9,355,400 |
| 2020-07-22 | 2020-07-20 | 1.140 | 8,115,000 | -10,000 | 0.34% | 9,251,100 |
| 2020-07-21 | 2020-07-17 | 1.140 | 8,125,000 | -50,000 | 0.34% | 9,262,500 |
| 2020-07-20 | 2020-07-16 | 1.120 | 8,175,000 | -40,000 | 0.35% | 9,156,000 |
| 2020-07-17 | 2020-07-15 | 1.150 | 8,215,000 | -20,000 | 0.35% | 9,447,250 |
| 2020-07-16 | 2020-07-14 | 1.150 | 8,235,000 | -12,500 | 0.35% | 9,470,250 |
| 2020-07-15 | 2020-07-13 | 1.160 | 8,247,500 | +10,000 | 0.35% | 9,567,100 |
| 2020-07-14 | 2020-07-10 | 1.150 | 8,237,500 | -2,500 | 0.35% | 9,473,125 |
| 2020-07-13 | 2020-07-09 | 1.170 | 8,240,000 | +35,000 | 0.35% | 9,640,800 |
| 2020-07-10 | 2020-07-08 | 1.200 | 8,205,000 | +115,000 | 0.35% | 9,846,000 |
| 2020-07-09 | 2020-07-07 | 1.230 | 8,090,000 | +242,500 | 0.34% | 9,950,700 |
| 2020-07-08 | 2020-07-06 | 1.250 | 7,847,500 | +262,500 | 0.33% | 9,809,375 |
| 2020-07-07 | 2020-07-03 | 1.200 | 7,585,000 | -57,500 | 0.32% | 9,102,000 |
| 2020-07-06 | 2020-07-02 | 1.190 | 7,642,500 | +10,000 | 0.32% | 9,094,575 |
| 2020-07-03 | 2020-06-30 | 1.190 | 7,632,500 | -20,000 | 0.32% | 9,082,675 |
| 2020-06-30 | 2020-06-26 | 1.190 | 7,652,500 | -10,000 | 0.32% | 9,106,475 |
| 2020-06-26 | 2020-06-23 | 1.210 | 7,662,500 | -10,000 | 0.32% | 9,271,625 |
| 2020-06-23 | 2020-06-19 | 1.190 | 7,672,500 | -60,000 | 0.32% | 9,130,275 |
| 2020-06-11 | 2020-06-09 | 1.210 | 7,732,500 | +10,000 | 0.33% | 9,356,325 |
| 2020-06-09 | 2020-06-05 | 1.150 | 7,722,500 | -10,000 | 0.33% | 8,880,875 |
| 2020-05-27 | 2020-05-25 | 1.210 | 7,732,500 | -30,000 | 0.33% | 9,356,325 |
| 2020-05-26 | 2020-05-22 | 1.210 | 7,762,500 | -37,500 | 0.33% | 9,392,625 |
| 2020-05-25 | 2020-05-21 | 1.230 | 7,800,000 | -10,000 | 0.33% | 9,594,000 |
| 2020-05-22 | 2020-05-20 | 1.240 | 7,810,000 | -55,000 | 0.33% | 9,684,400 |
| 2020-05-21 | 2020-05-19 | 1.210 | 7,865,000 | -5,000 | 0.33% | 9,516,650 |
| 2020-05-15 | 2020-05-13 | 1.230 | 7,870,000 | -10,000 | 0.33% | 9,680,100 |
| 2020-05-14 | 2020-05-12 | 1.260 | 7,880,000 | -7,500 | 0.33% | 9,928,800 |
| 2020-05-12 | 2020-05-08 | 1.240 | 7,887,500 | -7,500 | 0.33% | 9,780,500 |
| 2020-05-11 | 2020-05-07 | 1.260 | 7,895,000 | +47,500 | 0.33% | 9,947,700 |
| 2020-04-23 | 2020-04-21 | 1.300 | 7,847,500 | -40,000 | 0.33% | 10,201,750 |
| 2020-04-20 | 2020-04-16 | 1.290 | 7,887,500 | -25,000 | 0.33% | 10,174,875 |
| 2020-04-17 | 2020-04-15 | 1.270 | 7,912,500 | -45,000 | 0.33% | 10,048,875 |
| 2020-04-15 | 2020-04-09 | 1.300 | 7,957,500 | -17,500 | 0.34% | 10,344,750 |
| 2020-04-14 | 2020-04-08 | 1.290 | 7,975,000 | -10,000 | 0.34% | 10,287,750 |
| 2020-04-06 | 2020-04-02 | 1.270 | 7,985,000 | -2,500 | 0.34% | 10,140,950 |
| 2020-04-02 | 2020-03-31 | 1.300 | 7,987,500 | -2,500 | 0.34% | 10,383,750 |
| 2020-04-01 | 2020-03-30 | 1.240 | 7,990,000 | -2,500 | 0.34% | 9,907,600 |
| 2020-03-31 | 2020-03-27 | 1.280 | 7,992,500 | +40,000 | 0.34% | 10,230,400 |
| 2020-03-30 | 2020-03-26 | 1.240 | 7,952,500 | -7,500 | 0.34% | 9,861,100 |
| 2020-03-25 | 2020-03-23 | 1.110 | 7,960,000 | -7,500 | 0.34% | 8,835,600 |
| 2020-03-24 | 2020-03-20 | 1.100 | 7,967,500 | -15,000 | 0.34% | 8,764,250 |
| 2020-03-23 | 2020-03-19 | 1.150 | 7,982,500 | -122,500 | 0.34% | 9,179,875 |
| 2020-03-20 | 2020-03-18 | 1.160 | 8,105,000 | -15,000 | 0.34% | 9,401,800 |
| 2020-03-19 | 2020-03-17 | 1.170 | 8,120,000 | -30,000 | 0.34% | 9,500,400 |
| 2020-03-18 | 2020-03-16 | 1.150 | 8,150,000 | -15,000 | 0.34% | 9,372,500 |
| 2020-03-17 | 2020-03-13 | 1.220 | 8,165,000 | -40,000 | 0.34% | 9,961,300 |
| 2020-03-16 | 2020-03-12 | 1.250 | 8,205,000 | -20,000 | 0.35% | 10,256,250 |
| 2020-03-13 | 2020-03-11 | 1.290 | 8,225,000 | -67,500 | 0.35% | 10,610,250 |
| 2020-03-12 | 2020-03-10 | 1.280 | 8,292,500 | -55,000 | 0.35% | 10,614,400 |
| 2020-03-11 | 2020-03-09 | 1.280 | 8,347,500 | -2,500 | 0.35% | 10,684,800 |
| 2020-03-10 | 2020-03-06 | 1.370 | 8,350,000 | -10,000 | 0.35% | 11,439,500 |
| 2020-03-05 | 2020-03-03 | 1.340 | 8,360,000 | +37,500 | 0.35% | 11,202,400 |
| 2020-03-04 | 2020-03-02 | 1.360 | 8,322,500 | -40,000 | 0.35% | 11,318,600 |
| 2020-03-03 | 2020-02-28 | 1.300 | 8,362,500 | -145,000 | 0.35% | 10,871,250 |
| 2020-03-02 | 2020-02-27 | 1.320 | 8,507,500 | +2,500 | 0.36% | 11,229,900 |
| 2020-02-28 | 2020-02-26 | 1.340 | 8,505,000 | -30,000 | 0.36% | 11,396,700 |
| 2020-02-27 | 2020-02-25 | 1.300 | 8,535,000 | +67,500 | 0.36% | 11,095,500 |
| 2020-02-25 | 2020-02-21 | 1.380 | 8,467,500 | -80,000 | 0.36% | 11,685,150 |
| 2020-02-24 | 2020-02-20 | 1.380 | 8,547,500 | -5,000 | 0.36% | 11,795,550 |
| 2020-02-21 | 2020-02-19 | 1.370 | 8,552,500 | +12,500 | 0.36% | 11,716,925 |
| 2020-02-20 | 2020-02-18 | 1.390 | 8,540,000 | -5,000 | 0.36% | 11,870,600 |
| 2020-02-19 | 2020-02-17 | 1.420 | 8,545,000 | -15,000 | 0.36% | 12,133,900 |
| 2020-02-18 | 2020-02-14 | 1.390 | 8,560,000 | -32,500 | 0.36% | 11,898,400 |
| 2020-02-17 | 2020-02-13 | 1.410 | 8,592,500 | -215,000 | 0.36% | 12,115,425 |
| 2020-02-14 | 2020-02-12 | 1.470 | 8,807,500 | +242,500 | 0.37% | 12,947,025 |
| 2020-02-13 | 2020-02-11 | 1.570 | 8,565,000 | +795,000 | 0.36% | 13,447,050 |
| 2020-02-12 | 2020-02-10 | 1.420 | 7,770,000 | +30,000 | 0.33% | 11,033,400 |
| 2020-02-11 | 2020-02-07 | 1.420 | 7,740,000 | -10,000 | 0.33% | 10,990,800 |
| 2020-02-10 | 2020-02-06 | 1.390 | 7,750,000 | -90,000 | 0.33% | 10,772,500 |
| 2020-02-07 | 2020-02-05 | 1.450 | 7,840,000 | +2,500 | 0.33% | 11,368,000 |
| 2020-02-06 | 2020-02-04 | 1.470 | 7,837,500 | -97,500 | 0.33% | 11,521,125 |
| 2020-02-05 | 2020-02-03 | 1.460 | 7,935,000 | +37,500 | 0.33% | 11,585,100 |
| 2020-02-04 | 2020-01-31 | 1.600 | 7,897,500 | +1,470,000 | 0.33% | 12,636,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 6,427,500 | -45,000 | 0.27% | 9,705,525 |
| 2020-01-30 | 2020-01-24 | 1.450 | 6,472,500 | -7,500 | 0.27% | 9,385,125 |
| 2020-01-29 | 2020-01-22 | 1.450 | 6,480,000 | -5,000 | 0.27% | 9,396,000 |
| 2020-01-23 | 2020-01-21 | 1.420 | 6,485,000 | -10,000 | 0.27% | 9,208,700 |
| 2020-01-22 | 2020-01-20 | 1.460 | 6,495,000 | -7,500 | 0.27% | 9,482,700 |
| 2020-01-16 | 2020-01-14 | 1.470 | 6,502,500 | -12,500 | 0.27% | 9,558,675 |
| 2020-01-15 | 2020-01-13 | 1.490 | 6,515,000 | -10,000 | 0.27% | 9,707,350 |
| 2020-01-14 | 2020-01-10 | 1.500 | 6,525,000 | -7,500 | 0.28% | 9,787,500 |
| 2020-01-13 | 2020-01-09 | 1.500 | 6,532,500 | -22,500 | 0.28% | 9,798,750 |
| 2020-01-09 | 2020-01-07 | 1.490 | 6,555,000 | -5,000 | 0.28% | 9,766,950 |
| 2020-01-07 | 2020-01-03 | 1.490 | 6,560,000 | -30,000 | 0.28% | 9,774,400 |
| 2020-01-03 | 2019-12-31 | 1.490 | 6,590,000 | -15,000 | 0.28% | 9,819,100 |
| 2019-12-27 | 2019-12-20 | 1.370 | 6,605,000 | +30,000 | 0.28% | 9,048,850 |
| 2019-12-19 | 2019-12-17 | 1.340 | 6,575,000 | -22,500 | 0.28% | 8,810,500 |
| 2019-12-18 | 2019-12-16 | 1.320 | 6,597,500 | -127,500 | 0.28% | 8,708,700 |
| 2019-12-17 | 2019-12-13 | 1.370 | 6,725,000 | -20,000 | 0.28% | 9,213,250 |
| 2019-12-16 | 2019-12-12 | 1.370 | 6,745,000 | -7,500 | 0.28% | 9,240,650 |
| 2019-11-06 | 2019-11-04 | 1.390 | 6,752,500 | -22,500 | 0.28% | 9,385,975 |
| 2019-10-29 | 2019-10-25 | 1.400 | 6,775,000 | -140,000 | 0.28% | 9,485,000 |
| 2019-10-09 | 2019-10-04 | 1.460 | 6,915,000 | +140,000 | 0.29% | 10,095,900 |
| 2019-09-18 | 2019-09-16 | 1.420 | 6,775,000 | -20,000 | 0.28% | 9,620,500 |
| 2019-09-17 | 2019-09-13 | 1.400 | 6,795,000 | -15,000 | 0.29% | 9,513,000 |
| 2019-09-16 | 2019-09-12 | 1.390 | 6,810,000 | -65,000 | 0.29% | 9,465,900 |
| 2019-09-10 | 2019-09-06 | 1.370 | 6,875,000 | -5,000 | 0.29% | 9,418,750 |
| 2019-09-09 | 2019-09-05 | 1.380 | 6,880,000 | -7,500 | 0.29% | 9,494,400 |
| 2019-09-03 | 2019-08-30 | 1.340 | 6,887,500 | -20,000 | 0.29% | 9,229,250 |
| 2019-09-02 | 2019-08-29 | 1.360 | 6,907,500 | +190,000 | 0.29% | 9,394,200 |
| 2019-08-29 | 2019-08-27 | 1.430 | 6,717,500 | +10,000 | 0.28% | 9,606,025 |
| 2019-08-26 | 2019-08-22 | 1.460 | 6,707,500 | +35,000 | 0.28% | 9,792,950 |
| 2019-08-22 | 2019-08-20 | 1.510 | 6,672,500 | -25,000 | 0.28% | 10,075,475 |
| 2019-08-06 | 2019-08-02 | 1.430 | 6,697,500 | -17,500 | 0.28% | 9,577,425 |
| 2019-08-02 | 2019-07-31 | 1.470 | 6,715,000 | +37,500 | 0.28% | 9,871,050 |
| 2019-07-31 | 2019-07-29 | 1.560 | 6,677,500 | +15,000 | 0.28% | 10,416,900 |
| 2019-07-30 | 2019-07-26 | 1.580 | 6,662,500 | -42,500 | 0.28% | 10,526,750 |
| 2019-07-29 | 2019-07-25 | 1.460 | 6,705,000 | -10,000 | 0.28% | 9,789,300 |
| 2019-07-26 | 2019-07-24 | 1.440 | 6,715,000 | -115,000 | 0.28% | 9,669,600 |
| 2019-07-25 | 2019-07-23 | 1.290 | 6,830,000 | -80,000 | 0.29% | 8,810,700 |
| 2019-07-24 | 2019-07-22 | 1.200 | 6,910,000 | -35,000 | 0.29% | 8,292,000 |
| 2019-07-18 | 2019-07-16 | 1.130 | 6,945,000 | -127,500 | 0.29% | 7,847,850 |
| 2019-07-17 | 2019-07-15 | 1.130 | 7,072,500 | +107,500 | 0.30% | 7,991,925 |
| 2019-07-16 | 2019-07-12 | 1.070 | 6,965,000 | -30,000 | 0.29% | 7,452,550 |
| 2019-07-15 | 2019-07-11 | 1.060 | 6,995,000 | -12,500 | 0.29% | 7,414,700 |
| 2019-07-11 | 2019-07-09 | 1.030 | 7,007,500 | +42,500 | 0.29% | 7,217,725 |
| 2019-07-10 | 2019-07-08 | 1.030 | 6,965,000 | +225,000 | 0.29% | 7,173,950 |
| 2019-07-09 | 2019-07-05 | 1.020 | 6,740,000 | +282,500 | 0.28% | 6,874,800 |
| 2019-07-08 | 2019-07-04 | 1.210 | 6,457,500 | +60,000 | 0.27% | 7,813,575 |
| 2019-07-04 | 2019-07-02 | 1.450 | 6,397,500 | -20,000 | 0.27% | 9,276,375 |
| 2019-07-03 | 2019-06-28 | 1.400 | 6,417,500 | -2,500 | 0.27% | 8,984,500 |
| 2019-07-02 | 2019-06-27 | 1.460 | 6,420,000 | -10,000 | 0.27% | 9,373,200 |
| 2019-06-28 | 2019-06-26 | 1.470 | 6,430,000 | -10,000 | 0.27% | 9,452,100 |
| 2019-06-27 | 2019-06-25 | 1.500 | 6,440,000 | -55,000 | 0.27% | 9,660,000 |
| 2019-06-26 | 2019-06-24 | 1.500 | 6,495,000 | -10,000 | 0.27% | 9,742,500 |
| 2019-06-25 | 2019-06-21 | 1.490 | 6,505,000 | -10,000 | 0.27% | 9,692,450 |
| 2019-06-24 | 2019-06-20 | 1.500 | 6,515,000 | -20,000 | 0.27% | 9,772,500 |
| 2019-06-21 | 2019-06-19 | 1.490 | 6,535,000 | +25,000 | 0.27% | 9,737,150 |
| 2019-06-19 | 2019-06-17 | 1.480 | 6,510,000 | -5,000 | 0.27% | 9,634,800 |
| 2019-06-18 | 2019-06-14 | 1.490 | 6,515,000 | -10,000 | 0.27% | 9,707,350 |
| 2019-06-17 | 2019-06-13 | 1.500 | 6,525,000 | +17,500 | 0.27% | 9,787,500 |
| 2019-06-14 | 2019-06-12 | 1.600 | 6,507,500 | +30,000 | 0.27% | 10,412,000 |
| 2019-06-12 | 2019-06-10 | 1.630 | 6,477,500 | -35,000 | 0.27% | 10,558,325 |
| 2019-06-06 | 2019-06-04 | 1.670 | 6,512,500 | -10,000 | 0.27% | 10,875,875 |
| 2019-06-05 | 2019-06-03 | 1.690 | 6,522,500 | -25,000 | 0.27% | 11,023,025 |
| 2019-06-04 | 2019-05-31 | 1.690 | 6,547,500 | -10,000 | 0.27% | 11,065,275 |
| 2019-05-31 | 2019-05-29 | 1.690 | 6,557,500 | -20,000 | 0.27% | 11,082,175 |
| 2019-05-30 | 2019-05-28 | 1.700 | 6,577,500 | -10,000 | 0.27% | 11,181,750 |
| 2019-05-29 | 2019-05-27 | 1.700 | 6,587,500 | -2,500 | 0.27% | 11,198,750 |
| 2019-05-15 | 2019-05-10 | 1.740 | 6,590,000 | +100,000 | 0.27% | 11,466,600 |
| 2019-04-25 | 2019-04-23 | 1.830 | 6,490,000 | -25,000 | 0.27% | 11,876,700 |
| 2019-04-15 | 2019-04-11 | 1.830 | 6,515,000 | +2,500 | 0.27% | 11,922,450 |
| 2019-03-28 | 2019-03-26 | 1.810 | 6,512,500 | -52,500 | 0.27% | 11,787,625 |
| 2019-03-26 | 2019-03-22 | 1.800 | 6,565,000 | -10,000 | 0.27% | 11,817,000 |
| 2019-03-25 | 2019-03-21 | 1.840 | 6,575,000 | -30,000 | 0.27% | 12,098,000 |
| 2019-03-20 | 2019-03-18 | 1.870 | 6,605,000 | +20,000 | 0.27% | 12,351,350 |
| 2019-03-19 | 2019-03-15 | 1.850 | 6,585,000 | -130,000 | 0.27% | 12,182,250 |
| 2019-03-12 | 2019-03-08 | 1.730 | 6,715,000 | -2,500 | 0.28% | 11,616,950 |
| 2019-03-08 | 2019-03-06 | 1.730 | 6,717,500 | +30,000 | 0.28% | 11,621,275 |
| 2019-03-06 | 2019-03-04 | 1.730 | 6,687,500 | +105,000 | 0.28% | 11,569,375 |
| 2019-02-20 | 2019-02-18 | 1.850 | 6,582,500 | +100,000 | 0.27% | 12,177,625 |
| 2019-02-13 | 2019-02-11 | 1.880 | 6,482,500 | +25,000 | 0.27% | 12,187,100 |
| 2019-02-11 | 2019-02-04 | 1.900 | 6,457,500 | +55,000 | 0.27% | 12,269,250 |
| 2019-01-21 | 2019-01-17 | 1.860 | 6,402,500 | -20,000 | 0.27% | 11,908,650 |
| 2018-12-19 | 2018-12-17 | 1.900 | 6,422,500 | -10,000 | 0.27% | 12,202,750 |
| 2018-12-06 | 2018-12-04 | 1.900 | 6,432,500 | -5,000 | 0.30% | 12,221,750 |
| 2018-12-05 | 2018-12-03 | 1.900 | 6,437,500 | +50,000 | 0.30% | 12,231,250 |
| 2018-12-04 | 2018-11-30 | 1.930 | 6,387,500 | +20,000 | 0.29% | 12,327,875 |
| 2018-11-30 | 2018-11-28 | 1.850 | 6,367,500 | +15,000 | 0.29% | 11,779,875 |
| 2018-11-29 | 2018-11-27 | 1.940 | 6,352,500 | +30,000 | 0.29% | 12,323,850 |
| 2018-11-28 | 2018-11-26 | 1.950 | 6,322,500 | +2,500 | 0.29% | 12,328,875 |
| 2018-11-21 | 2018-11-19 | 2.020 | 6,320,000 | -25,000 | 0.29% | 12,766,400 |
| 2018-11-20 | 2018-11-16 | 1.950 | 6,345,000 | -30,000 | 0.29% | 12,372,750 |
| 2018-11-09 | 2018-11-07 | 1.980 | 6,375,000 | -2,500 | 0.29% | 12,622,500 |
| 2018-11-06 | 2018-11-02 | 2.050 | 6,377,500 | -17,500 | 0.29% | 13,073,875 |
| 2018-10-31 | 2018-10-29 | 2.040 | 6,395,000 | -15,000 | 0.29% | 13,045,800 |
| 2018-10-29 | 2018-10-25 | 2.060 | 6,410,000 | -20,000 | 0.29% | 13,204,600 |
| 2018-10-22 | 2018-10-18 | 2.050 | 6,430,000 | +50,000 | 0.30% | 13,181,500 |
| 2018-10-16 | 2018-10-12 | 2.170 | 6,380,000 | -40,000 | 0.29% | 13,844,600 |
| 2018-10-15 | 2018-10-11 | 2.080 | 6,420,000 | -15,000 | 0.30% | 13,353,600 |
| 2018-10-11 | 2018-10-09 | 2.100 | 6,435,000 | +45,000 | 0.30% | 13,513,500 |
| 2018-10-10 | 2018-10-08 | 2.090 | 6,390,000 | -10,000 | 0.29% | 13,355,100 |
| 2018-10-09 | 2018-10-05 | 2.090 | 6,400,000 | -5,000 | 0.29% | 13,376,000 |
| 2018-10-08 | 2018-10-04 | 2.080 | 6,405,000 | +12,500 | 0.29% | 13,322,400 |
| 2018-10-05 | 2018-10-03 | 2.080 | 6,392,500 | -10,000 | 0.29% | 13,296,400 |
| 2018-10-04 | 2018-10-02 | 2.120 | 6,402,500 | -10,000 | 0.29% | 13,573,300 |
| 2018-10-03 | 2018-09-28 | 2.170 | 6,412,500 | -15,000 | 0.29% | 13,915,125 |
| 2018-10-02 | 2018-09-27 | 2.090 | 6,427,500 | +12,500 | 0.30% | 13,433,475 |
| 2018-09-28 | 2018-09-26 | 2.100 | 6,415,000 | -10,000 | 0.29% | 13,471,500 |
| 2018-09-27 | 2018-09-24 | 2.180 | 6,425,000 | +60,000 | 0.30% | 14,006,500 |
| 2018-09-26 | 2018-09-21 | 2.090 | 6,365,000 | +55,000 | 0.29% | 13,302,850 |
| 2018-09-19 | 2018-09-17 | 2.440 | 6,310,000 | -10,000 | 0.29% | 15,396,400 |
| 2018-09-17 | 2018-09-13 | 2.440 | 6,320,000 | -17,500 | 0.29% | 15,420,800 |
| 2018-09-14 | 2018-09-12 | 2.430 | 6,337,500 | -30,000 | 0.29% | 15,400,125 |
| 2018-09-13 | 2018-09-11 | 2.430 | 6,367,500 | -5,000 | 0.29% | 15,473,025 |
| 2018-08-24 | 2018-08-22 | 2.440 | 6,372,500 | -17,500 | 0.29% | 15,548,900 |
| 2018-08-20 | 2018-08-16 | 2.430 | 6,390,000 | -12,500 | 0.29% | 15,527,700 |
| 2018-08-16 | 2018-08-14 | 2.480 | 6,402,500 | -2,500 | 0.29% | 15,878,200 |
| 2018-08-03 | 2018-08-01 | 2.500 | 6,405,000 | -10,000 | 0.29% | 16,012,500 |
| 2018-07-25 | 2018-07-23 | 2.610 | 6,415,000 | -5,000 | 0.29% | 16,743,150 |
| 2018-07-24 | 2018-07-20 | 2.580 | 6,420,000 | -20,000 | 0.30% | 16,563,600 |
| 2018-07-20 | 2018-07-18 | 2.600 | 6,440,000 | -10,000 | 0.30% | 16,744,000 |
| 2018-07-17 | 2018-07-13 | 2.640 | 6,450,000 | -7,500 | 0.30% | 17,028,000 |
| 2018-07-16 | 2018-07-12 | 2.630 | 6,457,500 | -40,000 | 0.30% | 16,983,225 |
| 2018-07-13 | 2018-07-11 | 2.640 | 6,497,500 | -35,000 | 0.30% | 17,153,400 |
| 2018-07-12 | 2018-07-10 | 2.650 | 6,532,500 | -10,000 | 0.30% | 17,311,125 |
| 2018-07-11 | 2018-07-09 | 2.640 | 6,542,500 | -7,500 | 0.30% | 17,272,200 |
| 2018-06-29 | 2018-06-27 | 2.680 | 6,550,000 | -12,500 | 0.30% | 17,554,000 |
| 2018-06-28 | 2018-06-26 | 2.680 | 6,562,500 | -15,000 | 0.30% | 17,587,500 |
| 2018-06-27 | 2018-06-25 | 2.670 | 6,577,500 | -15,000 | 0.30% | 17,561,925 |
| 2018-06-22 | 2018-06-20 | 2.680 | 6,592,500 | -10,000 | 0.30% | 17,667,900 |
| 2018-06-21 | 2018-06-19 | 2.700 | 6,602,500 | -30,000 | 0.30% | 17,826,750 |
| 2018-06-20 | 2018-06-15 | 2.700 | 6,632,500 | -5,000 | 0.30% | 17,907,750 |
| 2018-06-13 | 2018-06-11 | 2.720 | 6,637,500 | -10,000 | 0.31% | 18,054,000 |
| 2018-06-11 | 2018-06-07 | 2.730 | 6,647,500 | -17,500 | 0.31% | 18,147,675 |
| 2018-06-05 | 2018-06-01 | 2.766 | 6,665,000 | +133,786 | 0.31% | 18,432,138 |
| 2018-06-01 | 2018-05-30 | 2.786 | 6,531,214 | -9,799 | 0.31% | 18,195,451 |
| 2018-05-29 | 2018-05-25 | 2.786 | 6,541,013 | -9,799 | 0.31% | 18,222,751 |
| 2018-05-28 | 2018-05-24 | 2.786 | 6,550,812 | -9,799 | 0.31% | 18,250,050 |
| 2018-05-23 | 2018-05-18 | 2.776 | 6,560,611 | +9,799 | 0.31% | 18,210,399 |
| 2018-05-21 | 2018-05-17 | 2.735 | 6,550,812 | -2,450 | 0.31% | 17,915,800 |
| 2018-05-17 | 2018-05-15 | 2.674 | 6,553,262 | +17,149 | 0.31% | 17,521,250 |
| 2018-05-15 | 2018-05-11 | 2.776 | 6,536,113 | -4,900 | 0.31% | 18,142,400 |
| 2018-05-14 | 2018-05-10 | 2.735 | 6,541,013 | -26,948 | 0.31% | 17,889,001 |
| 2018-05-11 | 2018-05-09 | 2.735 | 6,567,961 | -2,450 | 0.31% | 17,962,701 |
| 2018-05-10 | 2018-05-08 | 2.735 | 6,570,411 | -12,249 | 0.31% | 17,969,401 |
| 2018-05-09 | 2018-05-07 | 2.755 | 6,582,660 | -4,899 | 0.31% | 18,137,251 |
| 2018-05-04 | 2018-05-02 | 2.725 | 6,587,559 | +7,349 | 0.31% | 17,949,074 |
| 2018-05-03 | 2018-04-30 | 2.776 | 6,580,210 | +9,799 | 0.31% | 18,264,800 |
| 2018-04-30 | 2018-04-26 | 2.714 | 6,570,411 | -7,349 | 0.31% | 17,835,301 |
| 2018-04-27 | 2018-04-25 | 2.704 | 6,577,760 | -4,900 | 0.31% | 17,788,125 |
| 2018-04-25 | 2018-04-23 | 2.786 | 6,582,660 | -2,449 | 0.31% | 18,338,776 |
| 2018-04-24 | 2018-04-20 | 2.704 | 6,585,109 | +4,899 | 0.31% | 17,807,999 |
| 2018-04-23 | 2018-04-19 | 2.755 | 6,580,210 | -4,899 | 0.31% | 18,130,500 |
| 2018-04-20 | 2018-04-18 | 2.806 | 6,585,109 | +26,948 | 0.31% | 18,479,999 |
| 2018-04-19 | 2018-04-17 | 2.847 | 6,558,161 | -41,647 | 0.31% | 18,672,074 |
| 2018-04-18 | 2018-04-16 | 2.786 | 6,599,808 | +17,148 | 0.31% | 18,386,549 |
| 2018-04-17 | 2018-04-13 | 2.847 | 6,582,660 | +29,398 | 0.31% | 18,741,826 |
| 2018-04-16 | 2018-04-12 | 2.868 | 6,553,262 | +51,446 | 0.31% | 18,791,875 |
| 2018-04-13 | 2018-04-11 | 2.837 | 6,501,816 | +44,097 | 0.31% | 18,445,301 |
| 2018-04-12 | 2018-04-10 | 2.868 | 6,457,719 | -4,900 | 0.30% | 18,517,900 |
| 2018-04-06 | 2018-04-03 | 2.704 | 6,462,619 | +9,800 | 0.30% | 17,476,751 |
| 2018-04-03 | 2018-03-28 | 2.755 | 6,452,819 | -4,900 | 0.30% | 17,779,499 |
| 2018-03-29 | 2018-03-27 | 2.827 | 6,457,719 | +7,349 | 0.30% | 18,254,300 |
| 2018-03-27 | 2018-03-23 | 2.868 | 6,450,370 | -9,799 | 0.30% | 18,496,826 |
| 2018-03-26 | 2018-03-22 | 2.939 | 6,460,169 | +48,997 | 0.30% | 18,986,401 |
| 2018-03-20 | 2018-03-16 | 3.102 | 6,411,172 | -4,900 | 0.30% | 19,889,199 |
| 2018-03-19 | 2018-03-15 | 3.102 | 6,416,072 | +9,799 | 0.30% | 19,904,400 |
| 2018-03-13 | 2018-03-09 | 3.082 | 6,406,273 | +44,097 | 0.30% | 19,743,251 |
| 2018-03-12 | 2018-03-08 | 3.061 | 6,362,176 | -22,048 | 0.30% | 19,477,500 |
| 2018-03-05 | 2018-03-01 | 3.041 | 6,384,224 | -9,800 | 0.30% | 19,414,699 |
| 2018-03-02 | 2018-02-28 | 3.031 | 6,394,024 | +26,948 | 0.30% | 19,379,251 |
| 2018-02-21 | 2018-02-15 | 3.041 | 6,367,076 | -14,699 | 0.30% | 19,362,551 |
| 2018-02-14 | 2018-02-12 | 3.010 | 6,381,775 | -26,948 | 0.30% | 19,211,876 |
| 2018-02-13 | 2018-02-09 | 3.000 | 6,408,723 | -9,799 | 0.30% | 19,227,601 |
| 2018-02-12 | 2018-02-08 | 3.041 | 6,418,522 | -7,349 | 0.30% | 19,519,000 |
| 2018-02-08 | 2018-02-06 | 3.031 | 6,425,871 | -14,699 | 0.30% | 19,475,774 |
| 2018-02-07 | 2018-02-05 | 3.041 | 6,440,570 | -4,900 | 0.30% | 19,586,049 |
| 2018-02-06 | 2018-02-02 | 3.061 | 6,445,470 | -19,598 | 0.30% | 19,732,500 |
| 2018-02-05 | 2018-02-01 | 3.041 | 6,465,068 | +4,899 | 0.30% | 19,660,549 |
| 2018-02-02 | 2018-01-31 | 3.031 | 6,460,169 | -36,747 | 0.30% | 19,579,726 |
| 2018-02-01 | 2018-01-30 | 3.010 | 6,496,916 | +26,948 | 0.30% | 19,558,500 |
| 2018-01-31 | 2018-01-29 | 2.868 | 6,469,968 | +320,926 | 0.30% | 18,553,025 |
| 2018-01-30 | 2018-01-26 | 3.225 | 6,149,042 | +14,699 | 0.29% | 19,829,000 |
| 2018-01-29 | 2018-01-25 | 3.255 | 6,134,343 | -2,450 | 0.29% | 19,969,400 |
| 2018-01-25 | 2018-01-23 | 3.245 | 6,136,793 | -2,450 | 0.29% | 19,914,750 |
| 2018-01-23 | 2018-01-19 | 3.255 | 6,139,243 | -46,546 | 0.29% | 19,985,351 |
| 2018-01-22 | 2018-01-18 | 3.245 | 6,185,789 | -2,450 | 0.29% | 20,073,749 |
| 2018-01-18 | 2018-01-16 | 3.296 | 6,188,239 | -9,799 | 0.29% | 20,397,450 |
| 2018-01-08 | 2018-01-04 | 3.357 | 6,198,038 | +2,449 | 0.29% | 20,809,249 |
| 2018-01-02 | 2017-12-28 | 3.398 | 6,195,589 | -24,498 | 0.29% | 21,053,927 |
| 2017-12-19 | 2017-12-15 | 3.347 | 6,220,087 | +7,350 | 0.29% | 20,819,801 |
| 2017-12-08 | 2017-12-06 | 3.449 | 6,212,737 | -14,699 | 0.29% | 21,429,199 |
| 2017-12-05 | 2017-12-01 | 3.459 | 6,227,436 | -53,896 | 0.29% | 21,543,450 |
| 2017-12-01 | 2017-11-29 | 3.449 | 6,281,332 | -19,599 | 0.29% | 21,665,800 |
| 2017-11-27 | 2017-11-23 | 3.480 | 6,300,931 | -39,197 | 0.30% | 21,926,301 |
| 2017-11-24 | 2017-11-22 | 3.470 | 6,340,128 | -2,450 | 0.30% | 21,998,001 |
| 2017-11-22 | 2017-11-20 | 3.449 | 6,342,578 | -14,698 | 0.30% | 21,877,052 |
| 2017-11-21 | 2017-11-17 | 3.429 | 6,357,276 | -2,450 | 0.30% | 21,797,998 |
| 2017-11-16 | 2017-11-14 | 3.368 | 6,359,726 | -36,748 | 0.30% | 21,416,999 |
| 2017-11-15 | 2017-11-13 | 3.317 | 6,396,474 | -9,799 | 0.30% | 21,214,377 |
| 2017-11-14 | 2017-11-10 | 3.327 | 6,406,273 | +9,799 | 0.30% | 21,312,251 |
| 2017-11-13 | 2017-11-09 | 3.317 | 6,396,474 | +7,350 | 0.30% | 21,214,377 |
| 2017-11-10 | 2017-11-08 | 3.286 | 6,389,124 | -4,900 | 0.30% | 20,994,400 |
| 2017-11-09 | 2017-11-07 | 3.266 | 6,394,024 | +9,800 | 0.30% | 20,880,001 |
| 2017-11-08 | 2017-11-06 | 3.266 | 6,384,224 | +22,048 | 0.30% | 20,847,999 |
| 2017-11-07 | 2017-11-03 | 3.337 | 6,362,176 | -137,190 | 0.30% | 21,230,475 |
| 2017-11-06 | 2017-11-02 | 3.266 | 6,499,366 | -66,145 | 0.30% | 21,224,000 |
| 2017-11-03 | 2017-11-01 | 3.266 | 6,565,511 | +19,599 | 0.31% | 21,440,000 |
| 2017-11-02 | 2017-10-31 | 3.266 | 6,545,912 | -19,599 | 0.31% | 21,375,999 |
| 2017-11-01 | 2017-10-30 | 3.255 | 6,565,511 | -22,048 | 0.31% | 21,373,000 |
| 2017-10-31 | 2017-10-27 | 3.266 | 6,587,559 | -39,197 | 0.31% | 21,511,999 |
| 2017-10-30 | 2017-10-26 | 3.266 | 6,626,756 | -7,350 | 0.31% | 21,639,999 |
| 2017-10-27 | 2017-10-25 | 3.266 | 6,634,106 | -19,598 | 0.31% | 21,664,001 |
| 2017-10-26 | 2017-10-24 | 3.296 | 6,653,704 | +7,349 | 0.31% | 21,931,699 |
| 2017-10-25 | 2017-10-23 | 3.296 | 6,646,355 | +124,941 | 0.31% | 21,907,475 |
| 2017-10-24 | 2017-10-20 | 3.266 | 6,521,414 | +9,799 | 0.31% | 21,295,999 |
| 2017-10-23 | 2017-10-19 | 3.408 | 6,511,615 | +19,599 | 0.31% | 22,194,300 |
| 2017-10-18 | 2017-10-16 | 3.500 | 6,492,016 | -2,450 | 0.30% | 22,723,749 |
| 2017-10-16 | 2017-10-12 | 3.541 | 6,494,466 | -9,800 | 0.30% | 22,997,424 |
| 2017-10-11 | 2017-10-09 | 3.480 | 6,504,266 | +14,699 | 0.31% | 22,633,877 |
| 2017-10-06 | 2017-10-03 | 3.521 | 6,489,567 | -34,297 | 0.30% | 22,847,626 |
| 2017-09-25 | 2017-09-21 | 3.561 | 6,523,864 | +19,598 | 0.31% | 23,234,675 |
| 2017-09-21 | 2017-09-19 | 3.633 | 6,504,266 | +4,900 | 0.31% | 23,629,502 |
| 2017-09-20 | 2017-09-18 | 3.653 | 6,499,366 | +83,294 | 0.30% | 23,744,350 |
| 2017-09-11 | 2017-09-07 | 3.531 | 6,416,072 | -2,450 | 0.30% | 22,654,350 |
| 2017-09-08 | 2017-09-06 | 3.470 | 6,418,522 | -29,398 | 0.30% | 22,270,000 |
| 2017-09-07 | 2017-09-05 | 3.582 | 6,447,920 | -19,598 | 0.30% | 23,095,801 |
| 2017-09-05 | 2017-09-01 | 3.551 | 6,467,518 | -31,848 | 0.30% | 22,967,999 |
| 2017-09-04 | 2017-08-31 | 3.551 | 6,499,366 | -22,048 | 0.30% | 23,081,100 |
| 2017-08-29 | 2017-08-25 | 3.572 | 6,521,414 | +26,948 | 0.31% | 23,292,499 |
| 2017-08-28 | 2017-08-24 | 3.561 | 6,494,466 | +9,799 | 0.30% | 23,129,974 |
| 2017-08-24 | 2017-08-21 | 3.510 | 6,484,667 | -29,398 | 0.30% | 22,764,200 |
| 2017-08-22 | 2017-08-18 | 3.602 | 6,514,065 | +200,885 | 0.31% | 23,465,676 |
| 2017-08-21 | 2017-08-17 | 3.674 | 6,313,180 | -4,899 | 0.30% | 23,193,001 |
| 2017-08-18 | 2017-08-16 | 3.715 | 6,318,079 | +58,795 | 0.30% | 23,468,899 |
| 2017-08-17 | 2017-08-15 | 3.847 | 6,259,284 | -12,249 | 0.29% | 24,080,876 |
| 2017-08-16 | 2017-08-14 | 3.898 | 6,271,533 | -19,598 | 0.29% | 24,448,001 |
| 2017-08-15 | 2017-08-11 | 3.878 | 6,291,131 | -14,699 | 0.30% | 24,395,998 |
| 2017-08-14 | 2017-08-10 | 3.888 | 6,305,830 | -58,796 | 0.30% | 24,517,349 |
| 2017-08-11 | 2017-08-09 | 3.888 | 6,364,626 | +9,799 | 0.30% | 24,745,950 |
| 2017-08-10 | 2017-08-08 | 3.898 | 6,354,827 | +4,900 | 0.30% | 24,772,701 |
| 2017-08-09 | 2017-08-07 | 3.878 | 6,349,927 | +14,699 | 0.30% | 24,624,000 |
| 2017-08-08 | 2017-08-04 | 3.959 | 6,335,228 | +112,692 | 0.30% | 25,084,200 |
| 2017-08-07 | 2017-08-03 | 4.031 | 6,222,536 | -9,800 | 0.29% | 25,082,498 |
| 2017-08-04 | 2017-08-02 | 4.021 | 6,232,336 | +2,450 | 0.29% | 25,058,401 |
| 2017-08-03 | 2017-08-01 | 4.062 | 6,229,886 | +7,350 | 0.29% | 25,302,850 |
| 2017-08-02 | 2017-07-31 | 4.062 | 6,222,536 | +19,598 | 0.29% | 25,272,998 |
| 2017-07-28 | 2017-07-26 | 4.021 | 6,202,938 | -39,197 | 0.29% | 24,940,200 |
| 2017-07-27 | 2017-07-25 | 3.908 | 6,242,135 | +41,647 | 0.29% | 24,397,100 |
| 2017-07-25 | 2017-07-21 | 4.102 | 6,200,488 | +39,197 | 0.29% | 25,436,549 |
| 2017-07-21 | 2017-07-19 | 4.123 | 6,161,291 | -83,294 | 0.29% | 25,401,500 |
| 2017-07-20 | 2017-07-18 | 4.113 | 6,244,585 | -53,896 | 0.29% | 25,681,176 |
| 2017-07-19 | 2017-07-17 | 4.123 | 6,298,481 | -4,899 | 0.30% | 25,967,101 |
| 2017-07-17 | 2017-07-13 | 4.113 | 6,303,380 | -48,997 | 0.30% | 25,922,973 |
| 2017-07-14 | 2017-07-12 | 4.113 | 6,352,377 | -29,398 | 0.30% | 26,124,476 |
| 2017-07-12 | 2017-07-10 | 4.092 | 6,381,775 | +51,447 | 0.30% | 26,115,126 |
| 2017-07-11 | 2017-07-07 | 4.051 | 6,330,328 | +66,145 | 0.30% | 25,646,198 |
| 2017-07-10 | 2017-07-06 | 4.041 | 6,264,183 | -2,450 | 0.29% | 25,314,298 |
| 2017-07-07 | 2017-07-05 | 4.051 | 6,266,633 | -4,900 | 0.29% | 25,388,149 |
| 2017-07-06 | 2017-07-04 | 4.051 | 6,271,533 | -19,598 | 0.29% | 25,408,001 |
| 2017-07-05 | 2017-07-03 | 4.082 | 6,291,131 | -24,499 | 0.30% | 25,679,998 |
| 2017-07-04 | 2017-06-30 | 4.062 | 6,315,630 | -169,037 | 0.30% | 25,651,102 |
| 2017-06-30 | 2017-06-28 | 3.898 | 6,484,667 | -9,799 | 0.30% | 25,278,850 |
| 2017-06-29 | 2017-06-27 | 3.908 | 6,494,466 | -41,647 | 0.30% | 25,383,324 |
| 2017-06-27 | 2017-06-23 | 3.766 | 6,536,113 | +2,450 | 0.31% | 24,612,299 |
| 2017-06-26 | 2017-06-22 | 3.725 | 6,533,663 | +19,598 | 0.31% | 24,336,374 |
| 2017-06-21 | 2017-06-19 | 3.674 | 6,514,065 | +7,350 | 0.31% | 23,931,001 |
| 2017-06-20 | 2017-06-16 | 3.674 | 6,506,715 | +9,799 | 0.31% | 23,903,999 |
| 2017-06-19 | 2017-06-15 | 3.643 | 6,496,916 | -2,450 | 0.30% | 23,669,100 |
| 2017-06-16 | 2017-06-14 | 3.715 | 6,499,366 | +17,149 | 0.30% | 24,142,300 |
| 2017-06-15 | 2017-06-13 | 3.776 | 6,482,217 | +39,197 | 0.30% | 24,475,499 |
| 2017-06-14 | 2017-06-12 | 3.868 | 6,443,020 | -48,996 | 0.30% | 24,919,250 |
| 2017-06-13 | 2017-06-09 | 3.888 | 6,492,016 | -7,350 | 0.30% | 25,241,248 |
| 2017-06-09 | 2017-06-07 | 3.786 | 6,499,366 | +9,799 | 0.30% | 24,606,575 |
| 2017-06-08 | 2017-06-06 | 3.745 | 6,489,567 | +9,800 | 0.30% | 24,304,576 |
| 2017-06-07 | 2017-06-05 | 3.893 | 6,479,767 | -4,900 | 0.30% | 25,223,509 |
| 2017-06-06 | 2017-06-02 | 3.934 | 6,484,667 | +75,683 | 0.30% | 25,510,409 |
| 2017-05-31 | 2017-05-26 | 3.882 | 6,408,984 | -19,370 | 0.30% | 24,881,801 |
| 2017-05-26 | 2017-05-24 | 3.924 | 6,428,354 | -12,106 | 0.31% | 25,222,501 |
| 2017-05-25 | 2017-05-23 | 3.893 | 6,440,460 | +4,843 | 0.31% | 25,070,501 |
| 2017-05-24 | 2017-05-22 | 3.882 | 6,435,617 | +4,842 | 0.31% | 24,985,199 |
| 2017-05-22 | 2017-05-18 | 3.924 | 6,430,775 | -4,842 | 0.31% | 25,232,000 |
| 2017-05-17 | 2017-05-15 | 3.944 | 6,435,617 | -48,425 | 0.31% | 25,383,899 |
| 2017-05-11 | 2017-05-09 | 3.924 | 6,484,042 | +38,740 | 0.31% | 25,441,001 |
| 2017-05-10 | 2017-05-08 | 3.986 | 6,445,302 | +4,842 | 0.31% | 25,688,299 |
| 2017-05-05 | 2017-05-02 | 3.955 | 6,440,460 | +19,370 | 0.31% | 25,469,501 |
| 2017-05-04 | 2017-04-28 | 4.017 | 6,421,090 | +16,949 | 0.30% | 25,790,700 |
| 2017-04-27 | 2017-04-25 | 3.996 | 6,404,141 | +9,684 | 0.30% | 25,590,373 |
| 2017-04-25 | 2017-04-21 | 3.944 | 6,394,457 | -2,421 | 0.30% | 25,221,552 |
| 2017-04-24 | 2017-04-20 | 4.048 | 6,396,878 | +16,949 | 0.30% | 25,891,601 |
| 2017-04-21 | 2017-04-19 | 4.068 | 6,379,929 | -4,843 | 0.30% | 25,954,749 |
| 2017-04-20 | 2017-04-18 | 4.068 | 6,384,772 | +4,843 | 0.30% | 25,974,452 |
| 2017-04-19 | 2017-04-13 | 4.109 | 6,379,929 | -4,843 | 0.30% | 26,218,249 |
| 2017-04-13 | 2017-04-11 | 4.130 | 6,384,772 | -9,685 | 0.30% | 26,370,002 |
| 2017-04-11 | 2017-04-07 | 4.140 | 6,394,457 | +4,843 | 0.30% | 26,476,027 |
| 2017-04-10 | 2017-04-06 | 4.130 | 6,389,614 | +38,740 | 0.30% | 26,390,000 |
| 2017-04-07 | 2017-04-05 | 4.233 | 6,350,874 | -26,634 | 0.30% | 26,885,748 |
| 2017-04-06 | 2017-04-03 | 4.171 | 6,377,508 | -38,740 | 0.30% | 26,603,400 |
| 2017-04-05 | 2017-03-31 | 4.161 | 6,416,248 | -19,369 | 0.30% | 26,698,752 |
| 2017-03-30 | 2017-03-28 | 4.151 | 6,435,617 | -4,843 | 0.31% | 26,712,899 |
| 2017-03-29 | 2017-03-27 | 4.140 | 6,440,460 | -24,212 | 0.31% | 26,666,501 |
| 2017-03-28 | 2017-03-24 | 4.140 | 6,464,672 | +14,527 | 0.31% | 26,766,750 |
| 2017-03-23 | 2017-03-21 | 4.264 | 6,450,145 | -12,106 | 0.31% | 27,505,801 |
| 2017-03-22 | 2017-03-20 | 4.254 | 6,462,251 | +9,685 | 0.31% | 27,490,701 |
| 2017-03-21 | 2017-03-17 | 4.182 | 6,452,566 | +14,527 | 0.31% | 26,983,125 |
| 2017-03-20 | 2017-03-16 | 4.171 | 6,438,039 | -77,479 | 0.31% | 26,855,902 |
| 2017-03-16 | 2017-03-14 | 4.027 | 6,515,518 | -19,370 | 0.31% | 26,237,251 |
| 2017-03-15 | 2017-03-13 | 3.965 | 6,534,888 | +19,370 | 0.31% | 25,910,402 |
| 2017-03-14 | 2017-03-10 | 3.986 | 6,515,518 | -9,685 | 0.31% | 25,968,151 |
| 2017-03-13 | 2017-03-09 | 4.027 | 6,525,203 | -9,685 | 0.31% | 26,276,251 |
| 2017-03-10 | 2017-03-08 | 4.027 | 6,534,888 | +9,685 | 0.31% | 26,315,252 |
| 2017-03-08 | 2017-03-06 | 4.017 | 6,525,203 | +7,264 | 0.31% | 26,208,876 |
| 2017-03-07 | 2017-03-03 | 4.006 | 6,517,939 | -48,425 | 0.31% | 26,112,400 |
| 2017-03-06 | 2017-03-02 | 3.996 | 6,566,364 | +29,055 | 0.31% | 26,238,602 |
| 2017-03-03 | 2017-03-01 | 3.986 | 6,537,309 | +55,688 | 0.31% | 26,055,001 |
| 2017-03-02 | 2017-02-28 | 3.955 | 6,481,621 | +38,740 | 0.31% | 25,632,277 |
| 2017-02-27 | 2017-02-23 | 3.975 | 6,442,881 | +2,421 | 0.31% | 25,612,125 |
| 2017-02-23 | 2017-02-21 | 3.913 | 6,440,460 | +24,212 | 0.31% | 25,203,501 |
| 2017-02-22 | 2017-02-20 | 3.944 | 6,416,248 | +38,740 | 0.30% | 25,307,502 |
| 2017-02-21 | 2017-02-17 | 3.913 | 6,377,508 | +26,634 | 0.30% | 24,957,150 |
| 2017-02-20 | 2017-02-16 | 3.965 | 6,350,874 | +96,849 | 0.30% | 25,180,798 |
| 2017-02-16 | 2017-02-14 | 4.037 | 6,254,025 | +9,684 | 0.30% | 25,248,823 |
| 2017-02-15 | 2017-02-13 | 4.120 | 6,244,341 | +48,425 | 0.30% | 25,725,527 |
| 2017-02-14 | 2017-02-10 | 4.109 | 6,195,916 | -9,685 | 0.29% | 25,462,050 |
| 2017-02-10 | 2017-02-08 | 4.120 | 6,205,601 | -96,849 | 0.29% | 25,565,925 |
| 2017-02-08 | 2017-02-06 | 4.068 | 6,302,450 | -19,370 | 0.30% | 25,639,550 |
| 2017-02-06 | 2017-02-02 | 4.006 | 6,321,820 | +9,685 | 0.30% | 25,326,701 |
| 2017-01-24 | 2017-01-20 | 3.903 | 6,312,135 | +67,794 | 0.30% | 24,636,151 |
| 2017-01-23 | 2017-01-19 | 3.934 | 6,244,341 | +9,685 | 0.30% | 24,564,977 |
| 2017-01-18 | 2017-01-16 | 3.882 | 6,234,656 | +9,685 | 0.30% | 24,205,001 |
| 2017-01-17 | 2017-01-13 | 3.955 | 6,224,971 | +9,685 | 0.30% | 24,617,326 |
| 2017-01-09 | 2017-01-05 | 3.841 | 6,215,286 | +9,685 | 0.30% | 23,873,101 |
| 2016-12-29 | 2016-12-23 | 3.851 | 6,205,601 | -9,685 | 0.29% | 23,899,975 |
| 2016-12-23 | 2016-12-21 | 3.893 | 6,215,286 | +9,685 | 0.30% | 24,193,976 |
| 2016-12-22 | 2016-12-20 | 3.831 | 6,205,601 | +106,534 | 0.29% | 23,771,825 |
| 2016-12-21 | 2016-12-19 | 4.006 | 6,099,067 | -14,527 | 0.29% | 24,434,300 |
| 2016-12-20 | 2016-12-16 | 4.130 | 6,113,594 | +9,685 | 0.29% | 25,249,999 |
| 2016-12-19 | 2016-12-15 | 4.130 | 6,103,909 | -26,634 | 0.29% | 25,209,998 |
| 2016-12-16 | 2016-12-14 | 4.275 | 6,130,543 | +14,527 | 0.29% | 26,206,200 |
| 2016-12-14 | 2016-12-12 | 4.285 | 6,116,016 | -33,897 | 0.29% | 26,207,252 |
| 2016-12-13 | 2016-12-09 | 4.399 | 6,149,913 | -24,212 | 0.29% | 27,051,001 |
| 2016-12-12 | 2016-12-08 | 4.450 | 6,174,125 | +2,421 | 0.29% | 27,476,250 |
| 2016-12-09 | 2016-12-07 | 4.357 | 6,171,704 | -16,948 | 0.29% | 26,891,951 |
| 2016-12-06 | 2016-12-02 | 4.223 | 6,188,652 | +4,842 | 0.29% | 26,135,099 |
| 2016-12-05 | 2016-12-01 | 4.285 | 6,183,810 | -9,685 | 0.29% | 26,497,750 |
| 2016-12-01 | 2016-11-29 | 4.202 | 6,193,495 | +4,843 | 0.29% | 26,027,651 |
| 2016-11-30 | 2016-11-28 | 4.223 | 6,188,652 | -9,685 | 0.29% | 26,135,099 |
| 2016-11-25 | 2016-11-23 | 4.140 | 6,198,337 | +2,421 | 0.29% | 25,663,999 |
| 2016-11-24 | 2016-11-22 | 4.120 | 6,195,916 | +2,421 | 0.29% | 25,526,025 |
| 2016-11-23 | 2016-11-21 | 4.151 | 6,193,495 | +67,795 | 0.29% | 25,707,901 |
| 2016-11-22 | 2016-11-18 | 4.161 | 6,125,700 | +24,212 | 0.29% | 25,489,748 |
| 2016-11-21 | 2016-11-17 | 4.037 | 6,101,488 | +14,527 | 0.29% | 24,632,999 |
| 2016-11-18 | 2016-11-16 | 4.017 | 6,086,961 | -19,370 | 0.29% | 24,448,651 |
| 2016-11-17 | 2016-11-15 | 4.048 | 6,106,331 | -12,106 | 0.29% | 24,715,601 |
| 2016-11-14 | 2016-11-10 | 4.079 | 6,118,437 | +9,685 | 0.29% | 24,954,126 |
| 2016-11-11 | 2016-11-09 | 4.068 | 6,108,752 | +77,479 | 0.29% | 24,851,550 |
| 2016-11-09 | 2016-11-07 | 4.130 | 6,031,273 | +2,422 | 0.29% | 24,910,001 |
| 2016-11-08 | 2016-11-04 | 4.120 | 6,028,851 | +87,164 | 0.29% | 24,837,748 |
| 2016-11-07 | 2016-11-03 | 4.130 | 5,941,687 | +14,527 | 0.28% | 24,539,999 |
| 2016-11-03 | 2016-11-01 | 4.244 | 5,927,160 | +96,849 | 0.28% | 25,153,200 |
| 2016-11-01 | 2016-10-28 | 4.264 | 5,830,311 | +14,527 | 0.28% | 24,862,600 |
| 2016-10-31 | 2016-10-27 | 4.337 | 5,815,784 | +41,161 | 0.28% | 25,221,002 |
| 2016-10-28 | 2016-10-26 | 4.399 | 5,774,623 | +43,582 | 0.27% | 25,400,251 |
| 2016-10-27 | 2016-10-25 | 4.450 | 5,731,041 | +125,904 | 0.27% | 25,504,426 |
| 2016-10-26 | 2016-10-24 | 4.512 | 5,605,137 | +14,527 | 0.27% | 25,291,375 |
| 2016-10-25 | 2016-10-20 | 4.553 | 5,590,610 | +94,428 | 0.27% | 25,456,727 |
| 2016-10-24 | 2016-10-19 | 4.502 | 5,496,182 | -9,685 | 0.26% | 24,743,001 |
| 2016-10-20 | 2016-10-18 | 4.543 | 5,505,867 | +140,431 | 0.26% | 25,014,001 |
| 2016-10-19 | 2016-10-17 | 4.595 | 5,365,436 | +9,685 | 0.25% | 24,653,002 |
| 2016-10-18 | 2016-10-14 | 4.595 | 5,355,751 | +77,479 | 0.25% | 24,608,501 |
| 2016-10-17 | 2016-10-13 | 4.636 | 5,278,272 | -118,640 | 0.25% | 24,470,502 |
| 2016-10-13 | 2016-10-11 | 4.440 | 5,396,912 | -29,054 | 0.26% | 23,961,752 |
| 2016-10-12 | 2016-10-07 | 4.471 | 5,425,966 | -174,329 | 0.26% | 24,258,824 |
| 2016-10-11 | 2016-10-06 | 4.461 | 5,600,295 | +4,843 | 0.27% | 24,980,402 |
| 2016-10-07 | 2016-10-05 | 4.285 | 5,595,452 | -46,003 | 0.27% | 23,976,625 |
| 2016-10-06 | 2016-10-04 | 4.109 | 5,641,455 | -26,634 | 0.27% | 23,183,498 |
| 2016-10-05 | 2016-10-03 | 4.079 | 5,668,089 | -24,212 | 0.27% | 23,117,376 |
| 2016-10-04 | 2016-09-30 | 3.903 | 5,692,301 | +2,421 | 0.27% | 22,216,950 |
| 2016-10-03 | 2016-09-29 | 3.893 | 5,689,880 | +29,055 | 0.27% | 22,148,750 |
| 2016-09-30 | 2016-09-28 | 3.841 | 5,660,825 | +16,948 | 0.27% | 21,743,399 |
| 2016-09-29 | 2016-09-27 | 3.779 | 5,643,877 | +21,791 | 0.27% | 21,328,652 |
| 2016-09-27 | 2016-09-23 | 3.831 | 5,622,086 | +19,370 | 0.27% | 21,536,552 |
| 2016-09-26 | 2016-09-22 | 3.851 | 5,602,716 | +96,849 | 0.27% | 21,578,051 |
| 2016-09-23 | 2016-09-21 | 3.851 | 5,505,867 | +31,476 | 0.26% | 21,205,051 |
| 2016-09-20 | 2016-09-15 | 3.872 | 5,474,391 | -26,633 | 0.26% | 21,196,876 |
| 2016-09-19 | 2016-09-14 | 3.903 | 5,501,024 | -38,740 | 0.26% | 21,470,399 |
| 2016-09-14 | 2016-09-12 | 3.872 | 5,539,764 | +99,270 | 0.26% | 21,450,000 |
| 2016-09-13 | 2016-09-09 | 4.027 | 5,440,494 | -19,369 | 0.26% | 21,908,251 |
| 2016-09-09 | 2016-09-07 | 3.975 | 5,459,863 | +19,369 | 0.26% | 21,704,373 |
| 2016-09-08 | 2016-09-06 | 3.996 | 5,440,494 | +9,685 | 0.26% | 21,739,726 |
| 2016-09-06 | 2016-09-02 | 3.975 | 5,430,809 | -43,582 | 0.26% | 21,588,876 |
| 2016-09-01 | 2016-08-30 | 4.017 | 5,474,391 | +4,843 | 0.26% | 21,988,226 |
| 2016-08-31 | 2016-08-29 | 4.027 | 5,469,548 | +2,421 | 0.26% | 22,025,249 |
| 2016-08-30 | 2016-08-26 | 4.079 | 5,467,127 | +31,476 | 0.26% | 22,297,749 |
| 2016-08-29 | 2016-08-25 | 4.037 | 5,435,651 | +43,582 | 0.26% | 21,944,874 |
| 2016-08-26 | 2016-08-24 | 4.120 | 5,392,069 | +31,476 | 0.26% | 22,214,324 |
| 2016-08-25 | 2016-08-23 | 4.037 | 5,360,593 | +19,370 | 0.25% | 21,641,849 |
| 2016-08-24 | 2016-08-22 | 4.048 | 5,341,223 | +29,054 | 0.25% | 21,618,798 |
| 2016-08-23 | 2016-08-19 | 3.913 | 5,312,169 | -220,331 | 0.25% | 20,788,151 |
| 2016-08-22 | 2016-08-18 | 3.851 | 5,532,500 | +21,791 | 0.26% | 21,307,624 |
| 2016-08-19 | 2016-08-17 | 3.665 | 5,510,709 | -29,055 | 0.26% | 20,199,499 |
| 2016-08-18 | 2016-08-16 | 3.655 | 5,539,764 | -193,698 | 0.26% | 20,248,800 |
| 2016-08-17 | 2016-08-15 | 3.645 | 5,733,462 | -9,685 | 0.27% | 20,897,600 |
| 2016-08-16 | 2016-08-12 | 3.614 | 5,743,147 | -4,842 | 0.27% | 20,755,001 |
| 2016-08-15 | 2016-08-11 | 3.614 | 5,747,989 | -19,370 | 0.27% | 20,772,499 |
| 2016-08-12 | 2016-08-10 | 3.573 | 5,767,359 | -14,527 | 0.27% | 20,604,300 |
| 2016-08-11 | 2016-08-09 | 3.614 | 5,781,886 | -300,232 | 0.27% | 20,894,998 |
| 2016-08-10 | 2016-08-08 | 3.573 | 6,082,118 | -319,602 | 0.29% | 21,728,799 |
| 2016-08-09 | 2016-08-05 | 3.542 | 6,401,720 | -176,750 | 0.30% | 22,672,299 |
| 2016-08-08 | 2016-08-04 | 3.521 | 6,578,470 | -29,054 | 0.31% | 23,162,426 |
| 2016-08-05 | 2016-08-03 | 3.573 | 6,607,524 | -154,959 | 0.31% | 23,605,849 |
| 2016-08-04 | 2016-08-01 | 3.593 | 6,762,483 | -307,495 | 0.32% | 24,299,101 |
| 2016-08-03 | 2016-07-29 | 3.500 | 7,069,978 | +9,684 | 0.34% | 24,746,999 |
| 2016-08-01 | 2016-07-28 | 3.562 | 7,060,294 | -4,842 | 0.34% | 25,150,502 |
| 2016-07-29 | 2016-07-27 | 3.614 | 7,065,136 | -75,058 | 0.34% | 25,532,500 |
| 2016-07-28 | 2016-07-26 | 3.531 | 7,140,194 | -43,582 | 0.34% | 25,213,950 |
| 2016-07-27 | 2016-07-25 | 3.531 | 7,183,776 | +130,746 | 0.34% | 25,367,850 |
| 2016-07-22 | 2016-07-20 | 3.552 | 7,053,030 | +19,370 | 0.33% | 25,051,801 |
| 2016-07-21 | 2016-07-19 | 3.573 | 7,033,660 | +14,527 | 0.33% | 25,128,250 |
| 2016-07-20 | 2016-07-18 | 3.552 | 7,019,133 | -43,582 | 0.33% | 24,931,401 |
| 2016-07-14 | 2016-07-12 | 3.614 | 7,062,715 | -193,698 | 0.34% | 25,523,751 |
| 2016-07-13 | 2016-07-11 | 3.552 | 7,256,413 | -9,685 | 0.34% | 25,774,201 |
| 2016-07-12 | 2016-07-08 | 3.614 | 7,266,098 | -38,739 | 0.34% | 26,258,751 |
| 2016-07-11 | 2016-07-07 | 3.614 | 7,304,837 | +43,582 | 0.35% | 26,398,749 |
| 2016-07-06 | 2016-07-04 | 3.614 | 7,261,255 | -9,685 | 0.34% | 26,241,249 |
| 2016-07-05 | 2016-06-30 | 3.624 | 7,270,940 | -14,527 | 0.35% | 26,351,325 |
| 2016-06-29 | 2016-06-27 | 3.511 | 7,285,467 | +2,421 | 0.35% | 25,576,498 |
| 2016-06-28 | 2016-06-24 | 3.521 | 7,283,046 | +123,482 | 0.35% | 25,643,199 |
| 2016-06-27 | 2016-06-23 | 3.614 | 7,159,564 | -104,112 | 0.34% | 25,873,751 |
| 2016-06-23 | 2016-06-21 | 3.407 | 7,263,676 | +84,742 | 0.34% | 24,749,998 |
| 2016-06-22 | 2016-06-20 | 3.418 | 7,178,934 | +2,422 | 0.34% | 24,535,377 |
| 2016-06-16 | 2016-06-14 | 3.552 | 7,176,512 | +46,003 | 0.34% | 25,490,399 |
| 2016-06-07 | 2016-06-03 | 3.573 | 7,130,509 | -21,791 | 0.34% | 25,474,250 |
| 2016-06-03 | 2016-06-01 | 3.478 | 7,152,300 | +81,087 | 0.34% | 24,874,052 |
| 2016-06-01 | 2016-05-30 | 3.446 | 7,071,213 | -28,725 | 0.34% | 24,370,500 |
| 2016-05-30 | 2016-05-26 | 3.603 | 7,099,938 | -2,394 | 0.34% | 25,581,749 |
| 2016-05-27 | 2016-05-25 | 3.603 | 7,102,332 | -98,145 | 0.34% | 25,590,375 |
| 2016-05-26 | 2016-05-24 | 3.540 | 7,200,477 | -14,362 | 0.35% | 25,492,801 |
| 2016-05-23 | 2016-05-19 | 3.582 | 7,214,839 | -191,503 | 0.35% | 25,845,048 |
| 2016-05-20 | 2016-05-18 | 3.488 | 7,406,342 | -59,844 | 0.36% | 25,834,902 |
| 2016-05-18 | 2016-05-16 | 3.561 | 7,466,186 | -23,938 | 0.36% | 26,589,475 |
| 2016-05-17 | 2016-05-13 | 3.436 | 7,490,124 | -95,751 | 0.36% | 25,736,026 |
| 2016-05-13 | 2016-05-11 | 3.405 | 7,585,875 | -9,575 | 0.36% | 25,827,351 |
| 2016-05-11 | 2016-05-09 | 3.217 | 7,595,450 | -28,725 | 0.36% | 24,432,101 |
| 2016-05-10 | 2016-05-06 | 3.175 | 7,624,175 | +126,870 | 0.37% | 24,206,000 |
| 2016-05-06 | 2016-05-04 | 3.185 | 7,497,305 | +28,725 | 0.36% | 23,881,500 |
| 2016-04-26 | 2016-04-22 | 3.185 | 7,468,580 | +95,751 | 0.36% | 23,790,001 |
| 2016-04-25 | 2016-04-21 | 3.311 | 7,372,829 | +2,394 | 0.35% | 24,409,001 |
| 2016-04-22 | 2016-04-20 | 3.290 | 7,370,435 | +124,476 | 0.35% | 24,247,125 |
| 2016-04-21 | 2016-04-19 | 3.342 | 7,245,959 | -119,688 | 0.35% | 24,216,001 |
| 2016-04-20 | 2016-04-18 | 3.384 | 7,365,647 | +205,864 | 0.35% | 24,923,699 |
| 2016-04-19 | 2016-04-15 | 3.582 | 7,159,783 | -9,575 | 0.34% | 25,647,826 |
| 2016-04-12 | 2016-04-08 | 3.561 | 7,169,358 | -28,725 | 0.34% | 25,532,376 |
| 2016-04-11 | 2016-04-07 | 3.634 | 7,198,083 | +23,938 | 0.35% | 26,160,900 |
| 2016-04-07 | 2016-04-05 | 3.478 | 7,174,145 | -28,726 | 0.34% | 24,950,024 |
| 2016-04-05 | 2016-03-31 | 3.415 | 7,202,871 | -38,300 | 0.35% | 24,598,576 |
| 2016-03-31 | 2016-03-29 | 3.457 | 7,241,171 | +4,788 | 0.35% | 25,031,875 |
| 2016-03-30 | 2016-03-24 | 3.436 | 7,236,383 | -9,576 | 0.35% | 24,864,173 |
| 2016-03-29 | 2016-03-23 | 3.446 | 7,245,959 | -210,652 | 0.35% | 24,972,751 |
| 2016-03-24 | 2016-03-22 | 3.394 | 7,456,611 | -112,507 | 0.36% | 25,309,376 |
| 2016-03-23 | 2016-03-21 | 3.290 | 7,569,118 | -162,777 | 0.36% | 24,900,749 |
| 2016-03-22 | 2016-03-18 | 3.070 | 7,731,895 | +38,300 | 0.37% | 23,740,500 |
| 2016-03-21 | 2016-03-17 | 3.164 | 7,693,595 | +35,907 | 0.37% | 24,346,051 |
| 2016-03-18 | 2016-03-16 | 3.206 | 7,657,688 | +19,150 | 0.37% | 24,552,325 |
| 2016-03-17 | 2016-03-15 | 3.332 | 7,638,538 | -9,575 | 0.37% | 25,448,226 |
| 2016-03-14 | 2016-03-10 | 3.154 | 7,648,113 | +2,394 | 0.37% | 24,122,250 |
| 2016-03-11 | 2016-03-09 | 3.154 | 7,645,719 | +19,150 | 0.37% | 24,114,700 |
| 2016-03-10 | 2016-03-08 | 3.164 | 7,626,569 | +23,938 | 0.37% | 24,133,950 |
| 2016-03-09 | 2016-03-07 | 3.196 | 7,602,631 | +4,787 | 0.37% | 24,296,400 |
| 2016-03-03 | 2016-03-01 | 3.196 | 7,597,844 | -9,575 | 0.36% | 24,281,101 |
| 2016-03-02 | 2016-02-29 | 3.102 | 7,607,419 | +160,383 | 0.37% | 23,596,651 |
| 2016-02-26 | 2016-02-24 | 3.227 | 7,447,036 | +47,876 | 0.36% | 24,032,476 |
| 2016-02-25 | 2016-02-23 | 3.175 | 7,399,160 | +162,777 | 0.36% | 23,491,599 |
| 2016-02-24 | 2016-02-22 | 3.321 | 7,236,383 | +88,569 | 0.35% | 24,032,848 |
| 2016-02-16 | 2016-02-12 | 3.311 | 7,147,814 | -126,870 | 0.34% | 23,664,051 |
| 2016-02-12 | 2016-02-05 | 3.363 | 7,274,684 | -19,150 | 0.35% | 24,463,950 |
| 2016-02-04 | 2016-02-02 | 3.269 | 7,293,834 | -47,876 | 0.35% | 23,842,775 |
| 2016-02-02 | 2016-01-29 | 3.112 | 7,341,710 | -47,875 | 0.35% | 22,849,151 |
| 2016-01-28 | 2016-01-26 | 3.029 | 7,389,585 | -105,326 | 0.35% | 22,380,750 |
| 2016-01-27 | 2016-01-25 | 3.091 | 7,494,911 | -38,301 | 0.36% | 23,169,399 |
| 2016-01-19 | 2016-01-15 | 2.997 | 7,533,212 | +146,021 | 0.36% | 22,579,726 |
| 2016-01-18 | 2016-01-14 | 3.154 | 7,387,191 | +143,626 | 0.35% | 23,299,299 |
| 2016-01-15 | 2016-01-13 | 3.185 | 7,243,565 | +9,575 | 0.35% | 23,073,251 |
| 2016-01-14 | 2016-01-12 | 3.133 | 7,233,990 | +19,151 | 0.35% | 22,665,001 |
| 2016-01-13 | 2016-01-11 | 3.091 | 7,214,839 | +9,575 | 0.35% | 22,303,598 |
| 2016-01-12 | 2016-01-08 | 3.217 | 7,205,264 | +9,575 | 0.35% | 23,176,999 |
| 2016-01-11 | 2016-01-07 | 3.185 | 7,195,689 | -502,693 | 0.35% | 22,920,749 |
| 2016-01-07 | 2016-01-05 | 3.352 | 7,698,382 | -126,870 | 0.37% | 25,808,400 |
| 2016-01-05 | 2015-12-31 | 3.551 | 7,825,252 | -11,969 | 0.38% | 27,786,499 |
| 2016-01-04 | 2015-12-29 | 3.520 | 7,837,221 | +31,119 | 0.38% | 27,583,450 |
| 2015-12-29 | 2015-12-24 | 3.426 | 7,806,102 | +57,451 | 0.37% | 26,740,200 |
| 2015-12-28 | 2015-12-22 | 3.520 | 7,748,651 | -9,576 | 0.37% | 27,271,723 |
| 2015-12-21 | 2015-12-17 | 3.426 | 7,758,227 | +19,151 | 0.37% | 26,576,202 |
| 2015-12-17 | 2015-12-15 | 3.499 | 7,739,076 | +95,751 | 0.37% | 27,076,374 |
| 2015-12-16 | 2015-12-14 | 3.384 | 7,643,325 | -9,575 | 0.37% | 25,863,299 |
| 2015-12-14 | 2015-12-10 | 3.551 | 7,652,900 | -9,576 | 0.37% | 27,174,499 |
| 2015-12-11 | 2015-12-09 | 3.561 | 7,662,476 | -11,968 | 0.37% | 27,288,527 |
| 2015-12-09 | 2015-12-07 | 3.572 | 7,674,444 | -57,451 | 0.37% | 27,411,299 |
| 2015-12-08 | 2015-12-04 | 3.572 | 7,731,895 | +9,575 | 0.37% | 27,616,500 |
| 2015-12-07 | 2015-12-03 | 3.582 | 7,722,320 | -19,150 | 0.37% | 27,662,950 |
| 2015-12-02 | 2015-11-30 | 3.478 | 7,741,470 | -9,575 | 0.37% | 26,923,050 |
| 2015-12-01 | 2015-11-27 | 3.634 | 7,751,045 | +143,626 | 0.37% | 28,170,599 |
| 2015-11-30 | 2015-11-26 | 3.572 | 7,607,419 | +114,902 | 0.37% | 27,171,901 |
| 2015-11-27 | 2015-11-25 | 3.561 | 7,492,517 | -7,182 | 0.36% | 26,683,248 |
| 2015-11-26 | 2015-11-24 | 3.530 | 7,499,699 | -9,575 | 0.36% | 26,473,851 |
| 2015-11-23 | 2015-11-19 | 3.279 | 7,509,274 | -9,575 | 0.36% | 24,625,450 |
| 2015-11-18 | 2015-11-16 | 3.112 | 7,518,849 | -19,150 | 0.36% | 23,400,450 |
| 2015-11-17 | 2015-11-13 | 3.238 | 7,537,999 | -19,150 | 0.36% | 24,404,749 |
| 2015-11-16 | 2015-11-12 | 3.279 | 7,557,149 | +19,150 | 0.36% | 24,782,449 |
| 2015-11-06 | 2015-11-04 | 3.258 | 7,537,999 | -23,938 | 0.36% | 24,562,199 |
| 2015-11-04 | 2015-11-02 | 3.164 | 7,561,937 | +9,575 | 0.36% | 23,929,425 |
| 2015-11-03 | 2015-10-30 | 3.238 | 7,552,362 | -244,165 | 0.36% | 24,451,251 |
| 2015-10-29 | 2015-10-27 | 3.269 | 7,796,527 | -2,394 | 0.37% | 25,486,025 |
| 2015-10-28 | 2015-10-26 | 3.238 | 7,798,921 | +76,601 | 0.37% | 25,249,501 |
| 2015-10-20 | 2015-10-16 | 3.238 | 7,722,320 | +40,694 | 0.37% | 25,001,500 |
| 2015-10-19 | 2015-10-15 | 3.238 | 7,681,626 | -4,787 | 0.37% | 24,869,751 |
| 2015-10-16 | 2015-10-14 | 3.154 | 7,686,413 | +62,238 | 0.37% | 24,243,049 |
| 2015-10-15 | 2015-10-13 | 3.039 | 7,624,175 | +57,451 | 0.37% | 23,170,875 |
| 2015-10-14 | 2015-10-12 | 3.039 | 7,566,724 | +162,776 | 0.36% | 22,996,274 |
| 2015-10-13 | 2015-10-09 | 2.924 | 7,403,948 | +7,182 | 0.36% | 21,651,001 |
| 2015-10-12 | 2015-10-08 | 3.018 | 7,396,766 | +9,575 | 0.36% | 22,325,249 |
| 2015-10-09 | 2015-10-07 | 2.997 | 7,387,191 | +21,544 | 0.35% | 22,142,049 |
| 2015-10-07 | 2015-10-05 | 3.133 | 7,365,647 | -23,938 | 0.35% | 23,077,499 |
| 2015-10-05 | 2015-09-30 | 3.217 | 7,389,585 | +9,575 | 0.35% | 23,769,900 |
| 2015-09-30 | 2015-09-25 | 3.248 | 7,380,010 | -7,181 | 0.35% | 23,970,325 |
| 2015-09-29 | 2015-09-24 | 3.269 | 7,387,191 | -14,363 | 0.35% | 24,147,949 |
| 2015-09-24 | 2015-09-22 | 3.290 | 7,401,554 | -67,026 | 0.36% | 24,349,500 |
| 2015-09-22 | 2015-09-18 | 3.342 | 7,468,580 | -9,575 | 0.36% | 24,960,001 |
| 2015-09-21 | 2015-09-17 | 3.185 | 7,478,155 | -47,875 | 0.36% | 23,820,501 |
| 2015-09-18 | 2015-09-16 | 3.185 | 7,526,030 | +31,119 | 0.36% | 23,972,999 |
| 2015-09-17 | 2015-09-15 | 3.060 | 7,494,911 | +14,362 | 0.36% | 22,934,574 |
| 2015-09-15 | 2015-09-11 | 3.144 | 7,480,549 | +31,120 | 0.36% | 23,515,626 |
| 2015-09-14 | 2015-09-10 | 3.217 | 7,449,429 | -28,726 | 0.36% | 23,962,398 |
| 2015-09-11 | 2015-09-09 | 3.206 | 7,478,155 | -124,476 | 0.36% | 23,976,701 |
| 2015-09-09 | 2015-09-07 | 3.029 | 7,602,631 | -110,114 | 0.37% | 23,026,000 |
| 2015-09-08 | 2015-09-04 | 3.144 | 7,712,745 | +90,964 | 0.37% | 24,245,551 |
| 2015-09-07 | 2015-09-02 | 2.903 | 7,621,781 | +14,362 | 0.37% | 22,128,799 |
| 2015-09-04 | 2015-09-01 | 3.091 | 7,607,419 | +9,575 | 0.37% | 23,517,201 |
| 2015-09-02 | 2015-08-31 | 3.238 | 7,597,844 | +28,726 | 0.36% | 24,598,501 |
| 2015-09-01 | 2015-08-28 | 3.248 | 7,569,118 | +57,450 | 0.36% | 24,584,549 |
| 2015-08-27 | 2015-08-25 | 2.642 | 7,511,668 | +28,726 | 0.36% | 19,847,851 |
| 2015-08-26 | 2015-08-24 | 2.684 | 7,482,942 | -526,631 | 0.36% | 20,084,549 |
| 2015-08-25 | 2015-08-21 | 3.154 | 8,009,573 | -21,544 | 0.38% | 25,262,300 |
| 2015-08-19 | 2015-08-17 | 3.446 | 8,031,117 | -2,394 | 0.39% | 27,678,750 |
| 2015-08-18 | 2015-08-14 | 3.478 | 8,033,511 | +23,938 | 0.39% | 27,938,701 |
| 2015-08-17 | 2015-08-13 | 3.342 | 8,009,573 | -105,326 | 0.38% | 26,768,000 |
| 2015-08-14 | 2015-08-12 | 3.248 | 8,114,899 | +47,875 | 0.39% | 26,357,250 |
| 2015-08-12 | 2015-08-10 | 3.269 | 8,067,024 | -220,227 | 0.39% | 26,370,251 |
| 2015-08-11 | 2015-08-07 | 3.269 | 8,287,251 | -43,088 | 0.40% | 27,090,150 |
| 2015-08-06 | 2015-08-04 | 3.133 | 8,330,339 | +52,663 | 0.40% | 26,100,000 |
| 2015-08-05 | 2015-08-03 | 3.123 | 8,277,676 | +9,575 | 0.40% | 25,848,551 |
| 2015-08-04 | 2015-07-31 | 3.206 | 8,268,101 | +28,726 | 0.40% | 26,509,451 |
| 2015-08-03 | 2015-07-30 | 3.300 | 8,239,375 | -52,663 | 0.40% | 27,191,799 |
| 2015-07-31 | 2015-07-29 | 3.102 | 8,292,038 | +107,719 | 0.40% | 25,720,199 |
| 2015-07-30 | 2015-07-28 | 3.091 | 8,184,319 | -191,502 | 0.39% | 25,300,601 |
| 2015-07-29 | 2015-07-27 | 3.196 | 8,375,821 | +26,332 | 0.40% | 26,767,351 |
| 2015-07-28 | 2015-07-24 | 3.123 | 8,349,489 | +521,843 | 0.40% | 26,072,800 |
| 2015-07-27 | 2015-07-23 | 3.039 | 7,827,646 | -62,238 | 0.38% | 23,789,250 |
| 2015-07-24 | 2015-07-22 | 2.820 | 7,889,884 | +270,496 | 0.38% | 22,247,999 |
| 2015-07-23 | 2015-07-21 | 2.820 | 7,619,388 | +277,678 | 0.37% | 21,485,251 |
| 2015-07-22 | 2015-07-20 | 2.768 | 7,341,710 | +57,451 | 0.35% | 20,318,876 |
| 2015-07-21 | 2015-07-17 | 2.705 | 7,284,259 | +157,989 | 0.35% | 19,703,425 |
| 2015-07-20 | 2015-07-16 | 2.653 | 7,126,270 | -167,564 | 0.34% | 18,903,951 |
| 2015-07-17 | 2015-07-15 | 2.611 | 7,293,834 | +33,513 | 0.35% | 19,043,750 |
| 2015-07-16 | 2015-07-14 | 2.715 | 7,260,321 | +344,703 | 0.38% | 19,714,499 |
| 2015-07-15 | 2015-07-13 | 2.820 | 6,915,618 | +9,576 | 0.36% | 19,500,751 |
| 2015-07-14 | 2015-07-10 | 2.632 | 6,906,042 | +493,117 | 0.36% | 18,175,499 |
| 2015-07-13 | 2015-07-09 | 2.454 | 6,412,925 | +454,818 | 0.34% | 15,739,126 |
| 2015-07-10 | 2015-07-08 | 2.256 | 5,958,107 | -14,363 | 0.31% | 13,440,599 |
| 2015-07-09 | 2015-07-07 | 2.402 | 5,972,470 | -43,088 | 0.31% | 14,346,250 |
| 2015-07-08 | 2015-07-06 | 2.298 | 6,015,558 | -584,081 | 0.32% | 13,821,500 |
| 2015-07-07 | 2015-07-03 | 3.342 | 6,599,639 | -813,884 | 0.35% | 22,055,999 |
| 2015-07-03 | 2015-06-30 | 3.634 | 7,413,523 | -81,388 | 0.41% | 26,943,901 |
| 2015-07-02 | 2015-06-29 | 3.572 | 7,494,911 | -100,539 | 0.42% | 26,770,049 |
| 2015-06-30 | 2015-06-26 | 3.812 | 7,595,450 | +28,726 | 0.42% | 28,953,626 |
| 2015-06-26 | 2015-06-24 | 3.843 | 7,566,724 | -4,788 | 0.42% | 29,081,198 |
| 2015-06-25 | 2015-06-23 | 3.854 | 7,571,512 | +191,502 | 0.42% | 29,178,675 |
| 2015-06-24 | 2015-06-22 | 3.854 | 7,380,010 | +493,118 | 0.41% | 28,440,675 |
| 2015-06-23 | 2015-06-19 | 3.896 | 6,886,892 | -14,363 | 0.39% | 26,828,024 |
| 2015-06-22 | 2015-06-18 | 3.854 | 6,901,255 | +76,601 | 0.39% | 26,595,675 |
| 2015-06-18 | 2015-06-16 | 3.854 | 6,824,654 | +28,725 | 0.38% | 26,300,475 |
| 2015-06-17 | 2015-06-15 | 3.875 | 6,795,929 | +14,363 | 0.38% | 26,331,726 |
| 2015-06-16 | 2015-06-12 | 3.927 | 6,781,566 | +38,300 | 0.38% | 26,630,200 |
| 2015-06-15 | 2015-06-11 | 3.937 | 6,743,266 | +40,694 | 0.38% | 26,550,226 |
| 2015-06-12 | 2015-06-10 | 3.958 | 6,702,572 | +236,984 | 0.37% | 26,530,002 |
| 2015-06-11 | 2015-06-09 | 3.969 | 6,465,588 | +47,876 | 0.36% | 25,659,501 |
| 2015-06-10 | 2015-06-08 | 4.031 | 6,417,712 | -86,176 | 0.36% | 25,871,649 |
| 2015-06-08 | 2015-06-04 | 3.958 | 6,503,888 | -7,181 | 0.36% | 25,743,574 |
| 2015-06-05 | 2015-06-03 | 4.021 | 6,511,069 | +4,787 | 0.36% | 26,179,998 |
| 2015-06-04 | 2015-06-02 | 4.000 | 6,506,282 | +19,150 | 0.36% | 26,024,850 |
| 2015-06-03 | 2015-06-01 | 4.063 | 6,487,132 | +134,052 | 0.36% | 26,354,751 |
| 2015-06-02 | 2015-05-29 | 4.063 | 6,353,080 | -9,575 | 0.36% | 25,810,149 |
| 2015-06-01 | 2015-05-28 | 4.010 | 6,362,655 | +14,362 | 0.36% | 25,516,798 |
| 2015-05-29 | 2015-05-27 | 4.063 | 6,348,293 | -9,575 | 0.36% | 25,790,701 |
| 2015-05-28 | 2015-05-26 | 4.052 | 6,357,868 | +86,176 | 0.36% | 25,763,201 |
| 2015-05-27 | 2015-05-22 | 3.916 | 6,271,692 | +28,725 | 0.35% | 24,562,500 |
| 2015-05-26 | 2015-05-21 | 3.990 | 6,242,967 | +28,726 | 0.35% | 24,906,402 |
| 2015-05-22 | 2015-05-20 | 3.958 | 6,214,241 | +59,844 | 0.35% | 24,597,099 |
| 2015-05-21 | 2015-05-19 | 4.025 | 6,154,397 | -45,482 | 0.34% | 24,773,548 |
| 2015-05-20 | 2015-05-18 | 4.089 | 6,199,879 | +74,162 | 0.35% | 25,348,617 |
| 2015-05-19 | 2015-05-15 | 4.078 | 6,125,717 | -220,639 | 0.35% | 24,980,851 |
| 2015-05-18 | 2015-05-14 | 3.983 | 6,346,356 | -14,235 | 0.36% | 25,278,748 |
| 2015-05-15 | 2015-05-13 | 4.067 | 6,360,591 | +237,247 | 0.36% | 25,871,649 |
| 2015-05-14 | 2015-05-12 | 4.215 | 6,123,344 | +113,878 | 0.35% | 25,809,999 |
| 2015-05-13 | 2015-05-11 | 3.994 | 6,009,466 | +144,721 | 0.34% | 24,000,176 |
| 2015-05-12 | 2015-05-08 | 4.057 | 5,864,745 | +336,891 | 0.33% | 23,793,000 |
| 2015-05-11 | 2015-05-07 | 3.836 | 5,527,854 | -68,802 | 0.31% | 21,202,999 |
| 2015-05-08 | 2015-05-06 | 3.857 | 5,596,656 | +130,486 | 0.32% | 21,584,850 |
| 2015-05-07 | 2015-05-05 | 3.952 | 5,466,170 | +2,372 | 0.31% | 21,599,999 |
| 2015-05-06 | 2015-05-04 | 4.089 | 5,463,798 | +182,680 | 0.31% | 22,339,101 |
| 2015-05-05 | 2015-04-30 | 3.772 | 5,281,118 | -37,959 | 0.30% | 19,922,702 |
| 2015-05-04 | 2015-04-29 | 3.741 | 5,319,077 | -47,449 | 0.30% | 19,897,750 |
| 2015-04-30 | 2015-04-28 | 3.772 | 5,366,526 | -14,235 | 0.30% | 20,244,898 |
| 2015-04-28 | 2015-04-24 | 3.772 | 5,380,761 | +9,490 | 0.30% | 20,298,599 |
| 2015-04-27 | 2015-04-23 | 3.794 | 5,371,271 | +9,490 | 0.30% | 20,375,999 |
| 2015-04-24 | 2015-04-22 | 3.846 | 5,361,781 | +75,919 | 0.30% | 20,622,498 |
| 2015-04-22 | 2015-04-20 | 3.794 | 5,285,862 | -14,235 | 0.30% | 20,051,998 |
| 2015-04-20 | 2015-04-16 | 3.878 | 5,300,097 | -253,855 | 0.30% | 20,552,799 |
| 2015-04-17 | 2015-04-15 | 3.899 | 5,553,952 | -26,097 | 0.31% | 21,654,252 |
| 2015-04-16 | 2015-04-14 | 3.899 | 5,580,049 | +265,717 | 0.31% | 21,756,001 |
| 2015-04-15 | 2015-04-13 | 3.878 | 5,314,332 | -339,263 | 0.30% | 20,608,000 |
| 2015-04-14 | 2015-04-10 | 4.004 | 5,653,595 | +320,283 | 0.32% | 22,638,499 |
| 2015-04-09 | 2015-04-02 | 4.194 | 5,333,312 | +963,223 | 0.30% | 22,367,601 |
| 2015-04-08 | 2015-04-01 | 3.319 | 4,370,089 | +149,465 | 0.25% | 14,505,749 |
| 2015-04-02 | 2015-03-31 | 3.119 | 4,220,624 | +842,227 | 0.24% | 13,164,601 |
| 2015-04-01 | 2015-03-30 | 3.014 | 3,378,397 | +685,644 | 0.19% | 10,181,600 |
| 2015-03-31 | 2015-03-27 | 2.687 | 2,692,753 | +711,741 | 0.15% | 7,235,625 |
| 2015-03-30 | 2015-03-26 | 2.698 | 1,981,012 | +40,332 | 0.11% | 5,343,999 |
| 2015-03-27 | 2015-03-25 | 2.666 | 1,940,680 | +28,469 | 0.11% | 5,173,849 |
| 2015-03-26 | 2015-03-24 | 2.561 | 1,912,211 | +56,940 | 0.11% | 4,896,451 |
| 2015-03-25 | 2015-03-23 | 2.550 | 1,855,271 | -52,195 | 0.10% | 4,731,099 |
| 2015-03-24 | 2015-03-20 | 2.540 | 1,907,466 | +16,608 | 0.11% | 4,844,101 |
| 2015-03-23 | 2015-03-19 | 2.561 | 1,890,858 | -11,863 | 0.11% | 4,841,774 |
| 2015-03-20 | 2015-03-18 | 2.582 | 1,902,721 | -18,979 | 0.11% | 4,912,251 |
| 2015-03-19 | 2015-03-17 | 2.571 | 1,921,700 | +187,425 | 0.11% | 4,940,999 |
| 2015-03-18 | 2015-03-16 | 2.561 | 1,734,275 | -9,490 | 0.10% | 4,440,824 |
| 2015-03-16 | 2015-03-12 | 2.424 | 1,743,765 | +11,862 | 0.10% | 4,226,249 |
| 2015-03-13 | 2015-03-11 | 2.445 | 1,731,903 | -7,117 | 0.10% | 4,234,000 |
| 2015-03-12 | 2015-03-10 | 2.413 | 1,739,020 | -28,470 | 0.10% | 4,196,424 |
| 2015-03-11 | 2015-03-09 | 2.381 | 1,767,490 | +2,373 | 0.10% | 4,209,250 |
| 2015-03-10 | 2015-03-06 | 2.360 | 1,765,117 | +18,979 | 0.10% | 4,166,399 |
| 2015-03-09 | 2015-03-05 | 2.329 | 1,746,138 | -4,745 | 0.10% | 4,066,401 |
| 2015-03-06 | 2015-03-04 | 2.318 | 1,750,883 | -28,469 | 0.10% | 4,059,001 |
| 2015-03-04 | 2015-03-02 | 2.371 | 1,779,352 | +21,352 | 0.10% | 4,218,749 |
| 2015-03-03 | 2015-02-27 | 2.287 | 1,758,000 | +14,235 | 0.10% | 4,019,925 |
| 2015-02-26 | 2015-02-24 | 2.223 | 1,743,765 | +26,097 | 0.10% | 3,877,125 |
| 2015-02-25 | 2015-02-23 | 2.171 | 1,717,668 | +332,146 | 0.10% | 3,728,600 |
| 2015-02-24 | 2015-02-18 | 2.213 | 1,385,522 | +18,979 | 0.08% | 3,065,999 |
| 2015-02-23 | 2015-02-16 | 2.171 | 1,366,543 | -35,587 | 0.08% | 2,966,401 |
| 2015-02-17 | 2015-02-13 | 2.150 | 1,402,130 | -49,821 | 0.08% | 3,014,101 |
| 2015-02-16 | 2015-02-12 | 2.392 | 1,451,951 | -291,814 | 0.08% | 3,473,099 |
| 2015-02-13 | 2015-02-11 | 2.518 | 1,743,765 | -64,057 | 0.10% | 4,391,624 |
| 2015-02-11 | 2015-02-09 | 2.540 | 1,807,822 | -118,623 | 0.10% | 4,591,050 |
| 2015-02-10 | 2015-02-06 | 2.592 | 1,926,445 | +40,332 | 0.11% | 4,993,799 |
| 2015-02-09 | 2015-02-05 | 2.540 | 1,886,113 | +56,939 | 0.11% | 4,789,874 |
| 2015-02-06 | 2015-02-04 | 2.466 | 1,829,174 | +66,429 | 0.10% | 4,510,350 |
| 2015-02-04 | 2015-02-02 | 2.424 | 1,762,745 | +47,449 | 0.10% | 4,272,250 |
| 2015-02-03 | 2015-01-30 | 2.403 | 1,715,296 | -118,623 | 0.10% | 4,121,101 |
| 2015-02-02 | 2015-01-29 | 2.476 | 1,833,919 | +289,441 | 0.10% | 4,541,375 |
| 2015-01-30 | 2015-01-28 | 2.466 | 1,544,478 | +149,466 | 0.09% | 3,808,351 |
| 2015-01-29 | 2015-01-27 | 2.276 | 1,395,012 | +52,194 | 0.08% | 3,175,200 |
| 2015-01-28 | 2015-01-26 | 2.213 | 1,342,818 | +78,292 | 0.08% | 2,971,500 |
| 2015-01-27 | 2015-01-23 | 2.108 | 1,264,526 | +7,117 | 0.07% | 2,664,999 |
| 2015-01-26 | 2015-01-22 | 2.055 | 1,257,409 | -2,372 | 0.07% | 2,583,750 |
| 2015-01-23 | 2015-01-21 | 2.065 | 1,259,781 | -18,980 | 0.07% | 2,601,899 |
| 2015-01-22 | 2015-01-20 | 2.086 | 1,278,761 | -16,607 | 0.07% | 2,668,050 |
| 2015-01-21 | 2015-01-19 | 2.065 | 1,295,368 | -177,936 | 0.07% | 2,675,399 |
| 2015-01-20 | 2015-01-16 | 2.076 | 1,473,304 | +7,118 | 0.08% | 3,058,426 |
| 2015-01-19 | 2015-01-15 | 2.118 | 1,466,186 | +256,226 | 0.08% | 3,105,449 |
| 2015-01-13 | 2015-01-09 | 1.907 | 1,209,960 | +9,490 | 0.07% | 2,307,751 |
| 2015-01-12 | 2015-01-08 | 1.949 | 1,200,470 | -9,490 | 0.07% | 2,340,251 |
| 2015-01-09 | 2015-01-07 | 2.002 | 1,209,960 | +142,349 | 0.07% | 2,422,501 |
| 2015-01-08 | 2015-01-06 | 2.097 | 1,067,611 | +37,959 | 0.06% | 2,238,749 |
| 2015-01-07 | 2015-01-05 | 2.065 | 1,029,652 | +71,174 | 0.06% | 2,126,600 |
| 2014-12-30 | 2014-12-24 | 1.939 | 958,478 | -9,490 | 0.05% | 1,858,400 |
| 2014-12-22 | 2014-12-18 | 2.108 | 967,968 | -75,919 | 0.05% | 2,040,001 |
| 2014-12-18 | 2014-12-16 | 2.234 | 1,043,887 | +56,940 | 0.06% | 2,332,001 |
| 2014-12-17 | 2014-12-15 | 35.027 | 986,947 | +208,777 | 0.06% | 34,569,586 |
| 2014-12-16 | 2014-12-12 | 34.352 | 778,170 | +729,534 | 0.04% | 26,731,998 |
| 2014-12-11 | 2014-12-09 | 35.322 | 48,636 | -1,186 | 0.04% | 1,717,913 |
| 2014-12-10 | 2014-12-08 | 35.870 | 49,822 | -1,186 | 0.04% | 1,787,105 |
| 2014-12-09 | 2014-12-05 | 35.701 | 51,008 | -11,862 | 0.05% | 1,821,046 |
| 2014-12-08 | 2014-12-04 | 35.617 | 62,870 | -594 | 0.06% | 2,239,234 |
| 2014-12-05 | 2014-12-03 | 35.828 | 63,464 | -1,186 | 0.06% | 2,273,766 |
| 2014-11-27 | 2014-11-25 | 37.514 | 64,650 | -11,862 | 0.06% | 2,425,258 |
| 2014-11-26 | 2014-11-24 | 40.211 | 76,512 | -9,490 | 0.07% | 3,076,644 |
| 2014-11-25 | 2014-11-21 | 41.729 | 86,002 | -593 | 0.08% | 3,588,749 |
| 2014-11-24 | 2014-11-20 | 41.729 | 86,595 | -5,931 | 0.08% | 3,613,494 |
| 2014-11-21 | 2014-11-19 | 42.234 | 92,526 | -37,960 | 0.08% | 3,907,787 |
| 2014-11-20 | 2014-11-18 | 42.150 | 130,486 | +1,780 | 0.12% | 5,500,007 |
| 2014-11-19 | 2014-11-17 | 43.583 | 128,706 | +9,489 | 0.12% | 5,609,429 |
| 2014-11-18 | 2014-11-14 | 42.825 | 119,217 | +14,235 | 0.11% | 5,105,417 |
| 2014-11-17 | 2014-11-13 | 40.801 | 104,982 | -16,607 | 0.09% | 4,283,409 |
| 2014-11-14 | 2014-11-12 | 40.970 | 121,589 | +4,745 | 0.11% | 4,981,497 |
| 2014-11-13 | 2014-11-11 | 40.844 | 116,844 | +23,131 | 0.11% | 4,772,320 |
| 2014-11-12 | 2014-11-10 | 40.464 | 93,713 | +32,622 | 0.08% | 3,792,018 |
| 2014-11-06 | 2014-11-04 | 39.916 | 61,091 | -6,524 | 0.06% | 2,438,521 |
| 2014-10-27 | 2014-10-23 | 39.579 | 67,615 | -16,608 | 0.06% | 2,676,135 |
| 2014-10-16 | 2014-10-14 | 39.705 | 84,223 | +2,373 | 0.08% | 3,344,113 |
| 2014-10-14 | 2014-10-10 | 40.633 | 81,850 | -1,186 | 0.07% | 3,325,792 |
| 2014-10-13 | 2014-10-09 | 40.801 | 83,036 | +2,372 | 0.07% | 3,387,982 |
| 2014-10-09 | 2014-10-07 | 39.958 | 80,664 | +593 | 0.07% | 3,223,201 |
| 2014-10-08 | 2014-10-06 | 39.663 | 80,071 | +4,745 | 0.07% | 3,175,881 |
| 2014-10-07 | 2014-10-03 | 40.253 | 75,326 | -7,117 | 0.07% | 3,032,129 |
| 2014-10-06 | 2014-09-30 | 38.989 | 82,443 | -67,023 | 0.07% | 3,214,362 |
| 2014-10-03 | 2014-09-29 | 38.694 | 149,466 | -21,352 | 0.13% | 5,783,416 |
| 2014-09-30 | 2014-09-26 | 39.916 | 170,818 | -9,490 | 0.15% | 6,818,407 |
| 2014-09-29 | 2014-09-25 | 40.127 | 180,308 | -4,745 | 0.16% | 7,235,212 |
| 2014-09-24 | 2014-09-22 | 41.181 | 185,053 | +21,353 | 0.17% | 7,620,615 |
| 2014-09-23 | 2014-09-19 | 40.928 | 163,700 | -1,187 | 0.15% | 6,699,883 |
| 2014-09-22 | 2014-09-18 | 40.633 | 164,887 | -32,621 | 0.15% | 6,699,814 |
| 2014-09-19 | 2014-09-17 | 41.476 | 197,508 | -16,607 | 0.18% | 8,191,796 |
| 2014-09-17 | 2014-09-15 | 37.724 | 214,115 | +593 | 0.19% | 8,077,360 |
| 2014-09-16 | 2014-09-12 | 37.851 | 213,522 | +11,269 | 0.19% | 8,081,990 |
| 2014-09-15 | 2014-09-11 | 34.563 | 202,253 | +1,779 | 0.18% | 6,990,499 |
| 2014-09-12 | 2014-09-10 | 33.130 | 200,474 | +1,780 | 0.18% | 6,641,710 |
| 2014-09-11 | 2014-09-08 | 32.961 | 198,694 | +12,455 | 0.18% | 6,549,239 |
| 2014-09-08 | 2014-09-04 | 32.329 | 186,239 | +2,373 | 0.17% | 6,020,954 |
| 2014-09-05 | 2014-09-03 | 32.456 | 183,866 | -2,373 | 0.17% | 5,967,487 |
| 2014-09-04 | 2014-09-02 | 31.908 | 186,239 | +593 | 0.17% | 5,942,454 |
| 2014-09-03 | 2014-09-01 | 31.781 | 185,646 | -1,779 | 0.17% | 5,900,058 |
| 2014-09-02 | 2014-08-29 | 31.613 | 187,425 | -2,966 | 0.17% | 5,924,997 |
| 2014-08-29 | 2014-08-27 | 31.781 | 190,391 | -7,117 | 0.17% | 6,050,860 |
| 2014-08-28 | 2014-08-26 | 31.866 | 197,508 | +2,372 | 0.18% | 6,293,697 |
| 2014-08-27 | 2014-08-25 | 31.570 | 195,136 | +2,966 | 0.18% | 6,160,537 |
| 2014-08-26 | 2014-08-22 | 31.233 | 192,170 | +2,966 | 0.17% | 6,002,099 |
| 2014-08-25 | 2014-08-21 | 30.432 | 189,204 | +4,744 | 0.17% | 5,757,936 |
| 2014-08-22 | 2014-08-20 | 30.432 | 184,460 | -1,186 | 0.17% | 5,613,565 |
| 2014-08-21 | 2014-08-19 | 30.559 | 185,646 | -8,303 | 0.17% | 5,673,133 |
| 2014-08-20 | 2014-08-18 | 31.191 | 193,949 | +3,558 | 0.18% | 6,049,488 |
| 2014-08-19 | 2014-08-15 | 29.927 | 190,391 | +49,229 | 0.17% | 5,697,759 |
| 2014-08-18 | 2014-08-14 | 28.873 | 141,162 | -29,063 | 0.13% | 4,075,752 |
| 2014-08-15 | 2014-08-13 | 28.451 | 170,225 | -7,710 | 0.15% | 4,843,134 |
| 2014-08-14 | 2014-08-12 | 28.620 | 177,935 | +4,745 | 0.16% | 5,092,494 |
| 2014-08-11 | 2014-08-07 | 27.103 | 173,190 | +593 | 0.16% | 4,693,892 |
| 2014-08-08 | 2014-08-06 | 26.555 | 172,597 | +1,779 | 0.16% | 4,583,245 |
| 2014-08-07 | 2014-08-05 | 25.585 | 170,818 | -11,862 | 0.15% | 4,370,405 |
| 2014-08-06 | 2014-08-04 | 25.374 | 182,680 | -1,186 | 0.16% | 4,635,396 |
| 2014-08-04 | 2014-07-31 | 25.417 | 183,866 | -8,897 | 0.17% | 4,673,240 |
| 2014-08-01 | 2014-07-30 | 26.091 | 192,763 | -4,152 | 0.17% | 5,029,371 |
| 2014-07-31 | 2014-07-29 | 25.754 | 196,915 | +1,186 | 0.18% | 5,071,300 |
| 2014-07-30 | 2014-07-28 | 25.332 | 195,729 | +1,780 | 0.18% | 4,958,256 |
| 2014-07-29 | 2014-07-25 | 24.026 | 193,949 | +9,489 | 0.18% | 4,659,740 |
| 2014-07-28 | 2014-07-24 | 24.574 | 184,460 | +7,118 | 0.17% | 4,532,837 |
| 2014-07-25 | 2014-07-23 | 23.562 | 177,342 | +2,372 | 0.16% | 4,178,522 |
| 2014-07-24 | 2014-07-22 | 24.110 | 174,970 | -3,558 | 0.16% | 4,218,509 |
| 2014-07-23 | 2014-07-21 | 24.869 | 178,528 | +1,186 | 0.16% | 4,439,741 |
| 2014-07-21 | 2014-07-17 | 23.056 | 177,342 | -5,931 | 0.16% | 4,088,822 |
| 2014-07-18 | 2014-07-16 | 23.393 | 183,273 | -10,676 | 0.17% | 4,287,368 |
| 2014-07-17 | 2014-07-15 | 21.960 | 193,949 | -14,828 | 0.18% | 4,259,166 |
| 2014-07-16 | 2014-07-14 | 22.761 | 208,777 | +5,338 | 0.19% | 4,751,992 |
| 2014-07-15 | 2014-07-11 | 21.960 | 203,439 | -593 | 0.18% | 4,467,569 |
| 2014-07-14 | 2014-07-10 | 21.454 | 204,032 | +5,338 | 0.18% | 4,377,392 |
| 2014-07-11 | 2014-07-09 | 20.611 | 198,694 | +10,676 | 0.18% | 4,095,368 |
| 2014-07-10 | 2014-07-08 | 19.642 | 188,018 | +1,186 | 0.17% | 3,693,046 |
| 2014-07-09 | 2014-07-07 | 19.347 | 186,832 | +4,152 | 0.17% | 3,614,625 |
| 2014-07-08 | 2014-07-04 | 18.377 | 182,680 | -16,014 | 0.16% | 3,357,197 |
| 2014-07-07 | 2014-07-03 | 17.872 | 198,694 | +13,048 | 0.18% | 3,550,994 |
| 2014-07-04 | 2014-07-02 | 17.956 | 185,646 | +1,186 | 0.17% | 3,333,454 |
| 2014-07-03 | 2014-06-30 | 17.619 | 184,460 | -2,372 | 0.17% | 3,249,958 |
| 2014-06-27 | 2014-06-25 | 17.324 | 186,832 | +9,490 | 0.17% | 3,236,625 |
| 2014-06-25 | 2014-06-23 | 17.113 | 177,342 | -2,373 | 0.16% | 3,034,848 |
| 2014-06-20 | 2014-06-18 | 17.071 | 179,715 | -3,558 | 0.16% | 3,067,882 |
| 2014-06-19 | 2014-06-17 | 16.944 | 183,273 | -2,373 | 0.17% | 3,105,445 |
| 2014-06-17 | 2014-06-13 | 16.649 | 185,646 | -2,372 | 0.17% | 3,090,879 |
| 2014-06-09 | 2014-06-05 | 16.396 | 188,018 | +1,186 | 0.17% | 3,082,821 |
| 2014-06-05 | 2014-06-03 | 16.481 | 186,832 | -6,524 | 0.17% | 3,079,125 |
| 2014-06-04 | 2014-05-30 | 16.818 | 193,356 | -7,118 | 0.17% | 3,251,845 |
| 2014-06-03 | 2014-05-29 | 16.734 | 200,474 | +30,842 | 0.18% | 3,354,655 |
| 2014-05-29 | 2014-05-27 | 16.987 | 169,632 | -1,779 | 0.15% | 2,881,457 |
| 2014-05-28 | 2014-05-26 | 16.944 | 171,411 | +2,373 | 0.15% | 2,904,451 |
| 2014-05-27 | 2014-05-23 | 16.691 | 169,038 | +2,372 | 0.15% | 2,821,492 |
| 2014-05-26 | 2014-05-22 | 16.396 | 166,666 | -10,083 | 0.15% | 2,732,725 |
| 2014-05-23 | 2014-05-21 | 16.186 | 176,749 | +68,802 | 0.16% | 2,860,800 |
| 2014-05-22 | 2014-05-20 | 16.822 | 107,947 | +7,710 | 0.10% | 1,815,934 |
| 2014-05-21 | 2014-05-19 | 16.779 | 100,237 | +31,846 | 0.09% | 1,681,910 |
| 2014-05-20 | 2014-05-16 | 16.305 | 68,391 | -1,738 | 0.06% | 1,115,105 |
| 2014-05-13 | 2014-05-09 | 15.615 | 70,129 | -8,115 | 0.06% | 1,095,043 |
| 2014-05-09 | 2014-05-07 | 15.572 | 78,244 | -6,955 | 0.07% | 1,218,381 |
| 2014-05-08 | 2014-05-05 | 15.744 | 85,199 | -30,717 | 0.08% | 1,341,382 |
| 2014-05-07 | 2014-05-02 | 15.830 | 115,916 | -41,730 | 0.11% | 1,834,993 |
| 2014-04-30 | 2014-04-28 | 16.046 | 157,646 | -2,319 | 0.15% | 2,529,594 |
| 2014-04-29 | 2014-04-25 | 15.960 | 159,965 | -4,636 | 0.15% | 2,553,005 |
| 2014-04-28 | 2014-04-24 | 16.175 | 164,601 | +1,738 | 0.15% | 2,662,495 |
| 2014-04-24 | 2014-04-22 | 16.262 | 162,863 | -2,318 | 0.15% | 2,648,432 |
| 2014-04-15 | 2014-04-11 | 16.564 | 165,181 | -580 | 0.15% | 2,736,001 |
| 2014-04-11 | 2014-04-09 | 16.477 | 165,761 | -2,318 | 0.15% | 2,731,308 |
| 2014-04-10 | 2014-04-08 | 16.391 | 168,079 | -6,955 | 0.16% | 2,755,003 |
| 2014-04-08 | 2014-04-04 | 16.521 | 175,034 | -2,318 | 0.16% | 2,891,653 |
| 2014-04-07 | 2014-04-03 | 16.434 | 177,352 | +2,318 | 0.16% | 2,914,648 |
| 2014-04-04 | 2014-04-02 | 16.434 | 175,034 | +8,114 | 0.16% | 2,876,553 |
| 2014-04-03 | 2014-04-01 | 16.305 | 166,920 | -2,318 | 0.15% | 2,721,605 |
| 2014-04-02 | 2014-03-31 | 16.262 | 169,238 | +1,159 | 0.16% | 2,752,100 |
| 2014-04-01 | 2014-03-28 | 16.132 | 168,079 | -4,636 | 0.16% | 2,711,503 |
| 2014-03-31 | 2014-03-27 | 16.175 | 172,715 | -18,547 | 0.16% | 2,793,742 |
| 2014-03-28 | 2014-03-26 | 16.089 | 191,262 | -15,649 | 0.18% | 3,077,248 |
| 2014-03-27 | 2014-03-25 | 16.003 | 206,911 | -4,636 | 0.19% | 3,311,178 |
| 2014-03-26 | 2014-03-24 | 16.132 | 211,547 | +11,591 | 0.20% | 3,412,742 |
| 2014-03-25 | 2014-03-21 | 16.219 | 199,956 | +2,898 | 0.18% | 3,243,002 |
| 2014-03-24 | 2014-03-20 | 16.046 | 197,058 | -6,375 | 0.18% | 3,162,001 |
| 2014-03-21 | 2014-03-19 | 15.917 | 203,433 | -4,057 | 0.19% | 3,237,970 |
| 2014-03-20 | 2014-03-18 | 15.874 | 207,490 | -15,649 | 0.19% | 3,293,593 |
| 2014-03-19 | 2014-03-17 | 15.528 | 223,139 | -52,163 | 0.21% | 3,464,998 |
| 2014-03-18 | 2014-03-14 | 15.485 | 275,302 | -30,717 | 0.25% | 4,263,132 |
| 2014-03-17 | 2014-03-13 | 15.528 | 306,019 | +12,750 | 0.28% | 4,751,994 |
| 2014-03-14 | 2014-03-12 | 15.442 | 293,269 | +9,853 | 0.27% | 4,528,706 |
| 2014-03-13 | 2014-03-11 | 15.183 | 283,416 | +128,088 | 0.26% | 4,303,205 |
| 2014-03-12 | 2014-03-10 | 13.674 | 155,328 | +23,183 | 0.14% | 2,123,900 |
| 2014-03-11 | 2014-03-07 | 13.674 | 132,145 | +580 | 0.12% | 1,806,904 |
| 2014-03-07 | 2014-03-05 | 13.027 | 131,565 | -4,057 | 0.12% | 1,713,848 |
| 2014-03-06 | 2014-03-04 | 12.983 | 135,622 | -2,319 | 0.13% | 1,760,847 |
| 2014-03-05 | 2014-03-03 | 13.027 | 137,941 | +1,160 | 0.13% | 1,796,906 |
| 2014-03-04 | 2014-02-28 | 13.070 | 136,781 | +1,159 | 0.13% | 1,787,695 |
| 2014-03-03 | 2014-02-27 | 12.983 | 135,622 | +1,159 | 0.13% | 1,760,847 |
| 2014-02-28 | 2014-02-26 | 12.595 | 134,463 | -16,228 | 0.12% | 1,693,599 |
| 2014-02-26 | 2014-02-24 | 12.552 | 150,691 | +13,330 | 0.14% | 1,891,495 |
| 2014-02-25 | 2014-02-21 | 12.509 | 137,361 | +12,751 | 0.13% | 1,718,250 |
| 2014-02-21 | 2014-02-19 | 12.595 | 124,610 | -3,478 | 0.12% | 1,569,498 |
| 2014-02-20 | 2014-02-18 | 12.509 | 128,088 | +24,922 | 0.12% | 1,602,254 |
| 2014-02-19 | 2014-02-17 | 12.638 | 103,166 | -6,955 | 0.10% | 1,303,855 |
| 2014-02-18 | 2014-02-14 | 12.336 | 110,121 | +1,160 | 0.10% | 1,358,505 |
| 2014-02-17 | 2014-02-13 | 12.035 | 108,961 | +15,069 | 0.10% | 1,311,295 |
| 2014-02-13 | 2014-02-11 | 11.517 | 93,892 | +2,898 | 0.09% | 1,081,346 |
| 2014-02-11 | 2014-02-07 | 11.431 | 90,994 | +9,273 | 0.08% | 1,040,120 |
| 2014-02-05 | 2014-01-30 | 10.956 | 81,721 | -5,796 | 0.08% | 895,349 |
| 2014-02-04 | 2014-01-28 | 11.086 | 87,517 | -579 | 0.08% | 970,176 |
| 2014-01-29 | 2014-01-27 | 10.870 | 88,096 | -2,319 | 0.08% | 957,595 |
| 2014-01-24 | 2014-01-22 | 10.611 | 90,415 | +4,637 | 0.08% | 959,402 |
| 2014-01-20 | 2014-01-16 | 10.525 | 85,778 | -1,739 | 0.08% | 902,798 |
| 2014-01-17 | 2014-01-15 | 10.395 | 87,517 | +2,318 | 0.08% | 909,776 |
| 2014-01-14 | 2014-01-10 | 9.921 | 85,199 | -3,477 | 0.08% | 845,254 |
| 2014-01-10 | 2014-01-08 | 9.533 | 88,676 | +2,318 | 0.08% | 845,324 |
| 2014-01-08 | 2014-01-06 | 9.274 | 86,358 | -6,955 | 0.08% | 800,877 |
| 2014-01-06 | 2014-01-02 | 9.619 | 93,313 | -1,738 | 0.09% | 897,578 |
| 2014-01-03 | 2013-12-31 | 9.576 | 95,051 | +579 | 0.09% | 910,195 |
| 2014-01-02 | 2013-12-27 | 9.533 | 94,472 | +3,478 | 0.09% | 900,576 |
| 2013-12-23 | 2013-12-19 | 9.145 | 90,994 | +2,318 | 0.08% | 832,096 |
| 2013-12-20 | 2013-12-18 | 9.188 | 88,676 | -4,637 | 0.08% | 814,724 |
| 2013-12-18 | 2013-12-16 | 9.015 | 93,313 | +6,955 | 0.09% | 841,227 |
| 2013-12-13 | 2013-12-11 | 8.843 | 86,358 | -5,216 | 0.08% | 763,627 |
| 2013-12-12 | 2013-12-10 | 9.015 | 91,574 | +580 | 0.08% | 825,550 |
| 2013-12-10 | 2013-12-06 | 8.843 | 90,994 | +20,865 | 0.08% | 804,621 |
| 2013-12-05 | 2013-12-03 | 8.541 | 70,129 | +11,591 | 0.06% | 598,946 |
| 2013-12-04 | 2013-12-02 | 8.713 | 58,538 | -9,853 | 0.05% | 510,052 |
| 2013-12-03 | 2013-11-29 | 8.670 | 68,391 | -2,318 | 0.06% | 592,953 |
| 2013-12-02 | 2013-11-28 | 8.627 | 70,709 | -580 | 0.07% | 610,000 |
| 2013-11-29 | 2013-11-27 | 8.627 | 71,289 | -23,183 | 0.07% | 615,003 |
| 2013-11-28 | 2013-11-26 | 8.756 | 94,472 | +8,114 | 0.09% | 827,226 |
| 2013-11-27 | 2013-11-25 | 8.541 | 86,358 | +23,184 | 0.08% | 737,552 |
| 2013-11-26 | 2013-11-22 | 8.627 | 63,174 | -2,898 | 0.06% | 544,996 |
| 2013-11-22 | 2013-11-20 | 8.498 | 66,072 | -8,694 | 0.06% | 561,447 |
| 2013-11-21 | 2013-11-19 | 8.584 | 74,766 | -5,216 | 0.07% | 641,774 |
| 2013-11-20 | 2013-11-18 | 8.541 | 79,982 | -5,796 | 0.07% | 683,097 |
| 2013-11-19 | 2013-11-15 | 8.454 | 85,778 | -1,159 | 0.08% | 725,199 |
| 2013-11-18 | 2013-11-14 | 8.368 | 86,937 | -3,478 | 0.08% | 727,497 |
| 2013-11-13 | 2013-11-11 | 8.627 | 90,415 | -11,591 | 0.08% | 780,002 |
| 2013-11-12 | 2013-11-08 | 8.325 | 102,006 | +6,375 | 0.09% | 849,196 |
| 2013-11-11 | 2013-11-07 | 8.239 | 95,631 | +12,171 | 0.09% | 787,875 |
| 2013-11-08 | 2013-11-06 | 8.282 | 83,460 | -4,636 | 0.08% | 691,201 |
| 2013-11-06 | 2013-11-04 | 7.592 | 88,096 | +3,477 | 0.08% | 668,796 |
| 2013-11-05 | 2013-11-01 | 7.549 | 84,619 | +6,375 | 0.08% | 638,750 |
| 2013-11-04 | 2013-10-31 | 7.549 | 78,244 | +2,319 | 0.08% | 590,628 |
| 2013-11-01 | 2013-10-30 | 7.462 | 75,925 | -3,478 | 0.07% | 566,573 |
| 2013-10-31 | 2013-10-29 | 7.505 | 79,403 | -5,216 | 0.08% | 595,952 |
| 2013-10-30 | 2013-10-28 | 7.505 | 84,619 | -2,318 | 0.08% | 635,100 |
| 2013-10-29 | 2013-10-25 | 7.419 | 86,937 | -5,217 | 0.08% | 644,998 |
| 2013-10-28 | 2013-10-24 | 7.376 | 92,154 | -6,955 | 0.09% | 679,728 |
| 2013-10-25 | 2013-10-23 | 7.376 | 99,109 | +5,796 | 0.10% | 731,028 |
| 2013-10-24 | 2013-10-22 | 7.419 | 93,313 | +11,012 | 0.09% | 692,302 |
| 2013-10-23 | 2013-10-21 | 7.592 | 82,301 | +8,694 | 0.08% | 624,803 |
| 2013-10-22 | 2013-10-18 | 7.505 | 73,607 | -23,763 | 0.07% | 552,450 |
| 2013-10-21 | 2013-10-17 | 7.376 | 97,370 | +4,637 | 0.09% | 718,201 |
| 2013-10-18 | 2013-10-16 | 7.635 | 92,733 | -24,343 | 0.09% | 707,999 |
| 2013-10-17 | 2013-10-15 | 7.678 | 117,076 | -1,738 | 0.11% | 898,903 |
| 2013-10-16 | 2013-10-11 | 6.815 | 118,814 | 0.11% | 809,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy