History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,437,500 | +0 | 0.06% | 202,687 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,437,500 | +0 | 0.06% | 205,562 |
| 2025-10-10 | 2025-10-08 | 0.142 | 1,437,500 | +0 | 0.06% | 204,125 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,437,500 | +0 | 0.06% | 201,250 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,437,500 | +0 | 0.06% | 208,438 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,437,500 | +0 | 0.06% | 208,438 |
| 2025-10-03 | 2025-09-30 | 0.137 | 1,437,500 | +0 | 0.06% | 196,938 |
| 2025-10-02 | 2025-09-29 | 0.131 | 1,437,500 | +0 | 0.06% | 188,312 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,437,500 | +0 | 0.06% | 184,000 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,437,500 | -200,000 | 0.06% | 182,562 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,637,500 | -100,000 | 0.07% | 207,962 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,737,500 | -100,000 | 0.07% | 218,925 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,837,500 | +100,000 | 0.08% | 262,762 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,737,500 | -290,000 | 0.07% | 220,662 |
| 2025-09-15 | 2025-09-11 | 0.125 | 2,027,500 | -210,000 | 0.09% | 253,438 |
| 2025-09-11 | 2025-09-09 | 0.134 | 2,237,500 | -60,000 | 0.10% | 299,825 |
| 2025-09-03 | 2025-09-01 | 0.137 | 2,297,500 | -187,500 | 0.10% | 314,758 |
| 2025-08-28 | 2025-08-26 | 0.147 | 2,485,000 | +47,500 | 0.11% | 365,295 |
| 2025-08-22 | 2025-08-20 | 0.149 | 2,437,500 | -392,500 | 0.10% | 363,188 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,830,000 | +540,000 | 0.12% | 481,100 |
| 2025-08-15 | 2025-08-13 | 0.177 | 2,290,000 | +80,000 | 0.10% | 405,330 |
| 2025-08-07 | 2025-08-05 | 0.186 | 2,210,000 | +2,500 | 0.09% | 411,060 |
| 2025-07-31 | 2025-07-29 | 0.192 | 2,207,500 | +95,000 | 0.09% | 423,840 |
| 2025-07-29 | 2025-07-25 | 0.159 | 2,112,500 | -270,000 | 0.09% | 335,888 |
| 2025-07-25 | 2025-07-23 | 0.137 | 2,382,500 | +220,000 | 0.10% | 326,402 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,162,500 | -45,000 | 0.09% | 315,725 |
| 2025-07-22 | 2025-07-18 | 0.140 | 2,207,500 | +240,000 | 0.09% | 309,050 |
| 2025-07-21 | 2025-07-17 | 0.153 | 1,967,500 | +195,000 | 0.08% | 301,028 |
| 2025-07-17 | 2025-07-15 | 0.113 | 1,772,500 | -120,000 | 0.08% | 200,292 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,892,500 | +32,500 | 0.08% | 225,208 |
| 2025-07-14 | 2025-07-10 | 0.121 | 1,860,000 | +50,000 | 0.08% | 225,060 |
| 2025-07-10 | 2025-07-08 | 0.124 | 1,810,000 | +50,000 | 0.08% | 224,440 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,760,000 | +100,000 | 0.08% | 216,480 |
| 2025-06-30 | 2025-06-26 | 0.102 | 1,660,000 | +20,000 | 0.07% | 169,320 |
| 2025-06-27 | 2025-06-25 | 0.117 | 1,640,000 | +67,500 | 0.07% | 191,880 |
| 2025-06-24 | 2025-06-20 | 0.143 | 1,572,500 | +132,500 | 0.07% | 224,867 |
| 2025-06-23 | 2025-06-19 | 0.142 | 1,440,000 | +225,000 | 0.06% | 204,480 |
| 2025-06-20 | 2025-06-18 | 0.141 | 1,215,000 | +100,000 | 0.05% | 171,315 |
| 2025-06-18 | 2025-06-16 | 0.167 | 1,115,000 | +200,000 | 0.05% | 186,205 |
| 2025-06-17 | 2025-06-13 | 0.170 | 915,000 | -15,000 | 0.04% | 155,550 |
| 2025-06-16 | 2025-06-12 | 0.169 | 930,000 | +120,000 | 0.04% | 157,170 |
| 2025-06-13 | 2025-06-11 | 0.180 | 810,000 | -717,500 | 0.03% | 145,800 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,527,500 | -860,000 | 0.07% | 178,718 |
| 2025-06-03 | 2025-05-30 | 0.089 | 2,387,500 | +100,000 | 0.10% | 212,488 |
| 2025-04-14 | 2025-04-10 | 0.072 | 2,287,500 | -250,000 | 0.10% | 164,700 |
| 2025-04-09 | 2025-04-07 | 0.077 | 2,537,500 | +100,000 | 0.11% | 195,388 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,437,500 | +100,000 | 0.10% | 212,062 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,337,500 | +575,000 | 0.10% | 210,375 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,762,500 | +100,000 | 0.08% | 190,350 |
| 2025-03-25 | 2025-03-21 | 0.103 | 1,662,500 | +150,000 | 0.07% | 171,238 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,512,500 | -132,500 | 0.06% | 160,325 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,645,000 | -440,000 | 0.07% | 174,370 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,085,000 | +15,000 | 0.09% | 187,650 |
| 2025-02-28 | 2025-02-26 | 0.072 | 2,070,000 | -215,000 | 0.09% | 149,040 |
| 2025-02-26 | 2025-02-24 | 0.069 | 2,285,000 | -235,000 | 0.10% | 157,665 |
| 2025-02-24 | 2025-02-20 | 0.072 | 2,520,000 | -130,000 | 0.11% | 181,440 |
| 2025-02-13 | 2025-02-11 | 0.057 | 2,650,000 | -195,000 | 0.11% | 151,050 |
| 2025-01-27 | 2025-01-23 | 0.064 | 2,845,000 | +10,000 | 0.12% | 182,080 |
| 2025-01-23 | 2025-01-21 | 0.066 | 2,835,000 | +10,000 | 0.12% | 187,110 |
| 2025-01-21 | 2025-01-17 | 0.068 | 2,825,000 | +5,000 | 0.12% | 192,100 |
| 2025-01-16 | 2025-01-14 | 0.064 | 2,820,000 | +5,000 | 0.12% | 180,480 |
| 2025-01-15 | 2025-01-13 | 0.064 | 2,815,000 | +20,000 | 0.12% | 180,160 |
| 2025-01-14 | 2025-01-10 | 0.065 | 2,795,000 | +25,000 | 0.12% | 181,675 |
| 2025-01-13 | 2025-01-09 | 0.064 | 2,770,000 | +100,000 | 0.12% | 177,280 |
| 2025-01-10 | 2025-01-08 | 0.064 | 2,670,000 | +5,000 | 0.11% | 170,880 |
| 2025-01-09 | 2025-01-07 | 0.064 | 2,665,000 | +10,000 | 0.11% | 170,560 |
| 2025-01-08 | 2025-01-06 | 0.063 | 2,655,000 | +10,000 | 0.11% | 167,265 |
| 2025-01-07 | 2025-01-03 | 0.062 | 2,645,000 | +140,000 | 0.11% | 163,990 |
| 2024-12-30 | 2024-12-24 | 0.063 | 2,505,000 | +220,000 | 0.11% | 157,815 |
| 2024-12-23 | 2024-12-19 | 0.064 | 2,285,000 | +432,500 | 0.10% | 146,240 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,852,500 | +242,500 | 0.08% | 124,118 |
| 2024-11-04 | 2024-10-31 | 0.076 | 1,610,000 | -140,000 | 0.07% | 122,360 |
| 2024-11-01 | 2024-10-30 | 0.074 | 1,750,000 | +140,000 | 0.08% | 129,500 |
| 2024-10-22 | 2024-10-18 | 0.088 | 1,610,000 | -1,300,000 | 0.07% | 141,680 |
| 2024-10-21 | 2024-10-17 | 0.088 | 2,910,000 | -750,000 | 0.12% | 256,080 |
| 2024-10-17 | 2024-10-15 | 0.095 | 3,660,000 | +2,050,000 | 0.16% | 347,700 |
| 2024-10-10 | 2024-10-08 | 0.094 | 1,610,000 | +1,215,000 | 0.07% | 151,340 |
| 2024-10-08 | 2024-10-04 | 0.062 | 395,000 | -2,500 | 0.02% | 24,490 |
| 2024-09-23 | 2024-09-19 | 0.050 | 397,500 | -60,000 | 0.02% | 19,875 |
| 2024-09-20 | 2024-09-17 | 0.050 | 457,500 | -200,000 | 0.02% | 22,875 |
| 2024-09-16 | 2024-09-12 | 0.049 | 657,500 | +10,000 | 0.03% | 32,218 |
| 2024-09-10 | 2024-09-05 | 0.052 | 647,500 | +252,500 | 0.03% | 33,670 |
| 2024-09-05 | 2024-09-03 | 0.050 | 395,000 | -45,000 | 0.02% | 19,750 |
| 2024-08-26 | 2024-08-22 | 0.059 | 440,000 | -250,000 | 0.02% | 25,960 |
| 2024-08-22 | 2024-08-20 | 0.058 | 690,000 | +100,000 | 0.03% | 40,020 |
| 2024-08-21 | 2024-08-19 | 0.070 | 590,000 | -1,275,000 | 0.03% | 41,300 |
| 2024-06-19 | 2024-06-17 | 0.046 | 1,865,000 | -50,000 | 0.08% | 85,790 |
| 2024-05-23 | 2024-05-21 | 0.048 | 1,915,000 | -5,000 | 0.08% | 91,920 |
| 2024-05-16 | 2024-05-13 | 0.048 | 1,920,000 | -1,375,000 | 0.08% | 92,160 |
| 2024-05-08 | 2024-05-06 | 0.054 | 3,295,000 | -85,000 | 0.14% | 177,930 |
| 2024-04-19 | 2024-04-17 | 0.042 | 3,380,000 | +200,000 | 0.14% | 141,960 |
| 2024-04-16 | 2024-04-12 | 0.051 | 3,180,000 | +340,000 | 0.14% | 162,180 |
| 2024-04-15 | 2024-04-11 | 0.048 | 2,840,000 | +12,500 | 0.12% | 136,320 |
| 2024-04-11 | 2024-04-09 | 0.051 | 2,827,500 | +300,000 | 0.12% | 144,202 |
| 2024-04-08 | 2024-04-03 | 0.054 | 2,527,500 | +60,000 | 0.11% | 136,485 |
| 2024-04-05 | 2024-04-02 | 0.056 | 2,467,500 | +500,000 | 0.11% | 138,180 |
| 2024-03-28 | 2024-03-26 | 0.059 | 1,967,500 | +75,000 | 0.08% | 116,082 |
| 2024-03-27 | 2024-03-25 | 0.062 | 1,892,500 | +157,500 | 0.08% | 117,335 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,735,000 | +250,000 | 0.07% | 107,570 |
| 2024-03-22 | 2024-03-20 | 0.063 | 1,485,000 | +25,000 | 0.06% | 93,555 |
| 2024-03-21 | 2024-03-19 | 0.064 | 1,460,000 | +5,000 | 0.06% | 93,440 |
| 2024-03-20 | 2024-03-18 | 0.068 | 1,455,000 | +242,500 | 0.06% | 98,940 |
| 2024-03-18 | 2024-03-14 | 0.067 | 1,212,500 | +50,000 | 0.05% | 81,238 |
| 2024-03-15 | 2024-03-13 | 0.069 | 1,162,500 | +200,000 | 0.05% | 80,212 |
| 2024-03-14 | 2024-03-12 | 0.074 | 962,500 | -885,000 | 0.04% | 71,225 |
| 2024-03-13 | 2024-03-11 | 0.048 | 1,847,500 | +120,000 | 0.08% | 88,680 |
| 2024-03-12 | 2024-03-08 | 0.049 | 1,727,500 | +45,000 | 0.07% | 84,648 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,682,500 | +200,000 | 0.07% | 87,490 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,482,500 | -650,000 | 0.06% | 99,328 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,132,500 | +100,000 | 0.09% | 91,697 |
| 2024-03-06 | 2024-03-04 | 0.045 | 2,032,500 | +300,000 | 0.09% | 91,462 |
| 2024-02-29 | 2024-02-27 | 0.061 | 1,732,500 | +350,000 | 0.07% | 105,682 |
| 2024-02-28 | 2024-02-26 | 0.066 | 1,382,500 | +250,000 | 0.06% | 91,245 |
| 2024-02-27 | 2024-02-23 | 0.068 | 1,132,500 | +400,000 | 0.05% | 77,010 |
| 2024-02-26 | 2024-02-22 | 0.074 | 732,500 | +250,000 | 0.03% | 54,205 |
| 2024-02-23 | 2024-02-21 | 0.075 | 482,500 | +15,000 | 0.02% | 36,188 |
| 2024-02-22 | 2024-02-20 | 0.066 | 467,500 | +350,000 | 0.02% | 30,855 |
| 2024-02-21 | 2024-02-19 | 0.078 | 117,500 | -32,500 | 0.01% | 9,165 |
| 2024-02-20 | 2024-02-16 | 0.064 | 150,000 | -100,000 | 0.01% | 9,600 |
| 2024-02-19 | 2024-02-15 | 0.044 | 250,000 | -800,000 | 0.01% | 11,000 |
| 2024-01-24 | 2024-01-22 | 0.026 | 1,050,000 | -200,000 | 0.05% | 27,300 |
| 2024-01-11 | 2024-01-09 | 0.033 | 1,250,000 | +500,000 | 0.05% | 41,250 |
| 2024-01-05 | 2024-01-03 | 0.038 | 750,000 | -500,000 | 0.03% | 28,500 |
| 2024-01-04 | 2024-01-02 | 0.038 | 1,250,000 | +450,000 | 0.05% | 47,500 |
| 2024-01-03 | 2023-12-29 | 0.045 | 800,000 | +700,000 | 0.03% | 36,000 |
| 2024-01-02 | 2023-12-28 | 0.026 | 100,000 | +50,000 | 0.00% | 2,600 |
| 2022-08-17 | 2022-08-15 | 0.650 | 50,000 | +5,000 | 0.00% | 32,500 |
| 2022-04-22 | 2022-04-20 | 1.030 | 45,000 | +2,500 | 0.00% | 46,350 |
| 2021-09-13 | 2021-09-09 | 1.070 | 42,500 | -10,000 | 0.00% | 45,475 |
| 2021-04-28 | 2021-04-26 | 1.210 | 52,500 | +25,000 | 0.00% | 63,525 |
| 2020-07-28 | 2020-07-24 | 1.130 | 27,500 | -10,000 | 0.00% | 31,075 |
| 2020-07-15 | 2020-07-13 | 1.160 | 37,500 | -10,000 | 0.00% | 43,500 |
| 2020-07-13 | 2020-07-09 | 1.170 | 47,500 | +10,000 | 0.00% | 55,575 |
| 2020-07-09 | 2020-07-07 | 1.230 | 37,500 | -62,500 | 0.00% | 46,125 |
| 2020-05-08 | 2020-05-06 | 1.230 | 100,000 | -20,000 | 0.00% | 123,000 |
| 2020-03-30 | 2020-03-26 | 1.240 | 120,000 | +72,500 | 0.01% | 148,800 |
| 2020-03-23 | 2020-03-19 | 1.150 | 47,500 | -10,000 | 0.00% | 54,625 |
| 2020-02-17 | 2020-02-13 | 1.410 | 57,500 | -20,000 | 0.00% | 81,075 |
| 2020-02-13 | 2020-02-11 | 1.570 | 77,500 | +37,500 | 0.00% | 121,675 |
| 2020-02-11 | 2020-02-07 | 1.420 | 40,000 | -5,000 | 0.00% | 56,800 |
| 2020-02-10 | 2020-02-06 | 1.390 | 45,000 | -20,000 | 0.00% | 62,550 |
| 2020-02-06 | 2020-02-04 | 1.470 | 65,000 | +2,500 | 0.00% | 95,550 |
| 2020-02-04 | 2020-01-31 | 1.600 | 62,500 | +55,000 | 0.00% | 100,000 |
| 2019-07-18 | 2019-07-16 | 1.130 | 7,500 | -10,000 | 0.00% | 8,475 |
| 2019-07-09 | 2019-07-05 | 1.020 | 17,500 | +10,000 | 0.00% | 17,850 |
| 2019-01-31 | 2019-01-29 | 2.000 | 7,500 | -2,500 | 0.00% | 15,000 |
| 2019-01-29 | 2019-01-25 | 1.980 | 10,000 | -2,500 | 0.00% | 19,800 |
| 2018-11-30 | 2018-11-28 | 1.850 | 12,500 | +5,000 | 0.00% | 23,125 |
| 2018-10-25 | 2018-10-23 | 2.070 | 7,500 | -7,500 | 0.00% | 15,525 |
| 2018-10-24 | 2018-10-22 | 2.040 | 15,000 | -12,500 | 0.00% | 30,600 |
| 2018-09-26 | 2018-09-21 | 2.090 | 27,500 | +20,000 | 0.00% | 57,475 |
| 2018-06-13 | 2018-06-11 | 2.720 | 7,500 | -2,500 | 0.00% | 20,400 |
| 2018-06-07 | 2018-06-05 | 2.720 | 10,000 | -10,000 | 0.00% | 27,200 |
| 2018-06-06 | 2018-06-04 | 2.796 | 20,000 | +10,000 | 0.00% | 55,923 |
| 2018-06-05 | 2018-06-01 | 2.766 | 10,000 | +201 | 0.00% | 27,655 |
| 2018-04-23 | 2018-04-19 | 2.755 | 9,799 | +7,349 | 0.00% | 26,999 |
| 2018-03-19 | 2018-03-15 | 3.102 | 2,450 | +2,450 | 0.00% | 7,601 |
| 2017-09-12 | 2017-09-08 | 3.531 | 0 | -19,599 | ||
| 2017-08-18 | 2017-08-16 | 3.715 | 19,599 | -4,899 | 0.00% | 72,802 |
| 2017-07-04 | 2017-06-30 | 4.062 | 24,498 | -9,799 | 0.00% | 99,499 |
| 2017-06-06 | 2017-06-02 | 3.934 | 34,297 | +400 | 0.00% | 134,923 |
| 2017-06-01 | 2017-05-29 | 3.955 | 33,897 | -9,685 | 0.00% | 134,049 |
| 2017-04-07 | 2017-04-05 | 4.233 | 43,582 | +9,685 | 0.00% | 184,500 |
| 2017-04-06 | 2017-04-03 | 4.171 | 33,897 | -4,843 | 0.00% | 141,399 |
| 2017-03-28 | 2017-03-24 | 4.140 | 38,740 | +4,843 | 0.00% | 160,402 |
| 2017-03-22 | 2017-03-20 | 4.254 | 33,897 | +9,685 | 0.00% | 144,199 |
| 2016-12-23 | 2016-12-21 | 3.893 | 24,212 | +2,421 | 0.00% | 94,249 |
| 2016-10-05 | 2016-10-03 | 4.079 | 21,791 | -2,421 | 0.00% | 88,875 |
| 2016-08-30 | 2016-08-26 | 4.079 | 24,212 | -9,685 | 0.00% | 98,749 |
| 2016-07-12 | 2016-07-08 | 3.614 | 33,897 | -2,421 | 0.00% | 122,499 |
| 2016-06-03 | 2016-06-01 | 3.478 | 36,318 | +411 | 0.00% | 126,306 |
| 2016-05-30 | 2016-05-26 | 3.603 | 35,907 | -9,575 | 0.00% | 129,376 |
| 2016-04-15 | 2016-04-13 | 3.593 | 45,482 | -2,394 | 0.00% | 163,401 |
| 2016-02-16 | 2016-02-12 | 3.311 | 47,876 | +2,394 | 0.00% | 158,502 |
| 2016-01-05 | 2015-12-31 | 3.551 | 45,482 | +9,575 | 0.00% | 161,501 |
| 2015-11-30 | 2015-11-26 | 3.572 | 35,907 | -14,362 | 0.00% | 128,251 |
| 2015-11-20 | 2015-11-18 | 3.144 | 50,269 | -7,182 | 0.00% | 158,024 |
| 2015-10-29 | 2015-10-27 | 3.269 | 57,451 | -2,393 | 0.00% | 187,801 |
| 2015-10-16 | 2015-10-14 | 3.154 | 59,844 | +14,362 | 0.00% | 188,749 |
| 2015-10-05 | 2015-09-30 | 3.217 | 45,482 | +2,394 | 0.00% | 146,301 |
| 2015-09-18 | 2015-09-16 | 3.185 | 43,088 | +19,150 | 0.00% | 137,250 |
| 2015-08-28 | 2015-08-26 | 2.956 | 23,938 | -35,906 | 0.00% | 70,751 |
| 2015-08-25 | 2015-08-21 | 3.154 | 59,844 | -16,757 | 0.00% | 188,749 |
| 2015-07-20 | 2015-07-16 | 2.653 | 76,601 | -47,875 | 0.00% | 203,200 |
| 2015-07-17 | 2015-07-15 | 2.611 | 124,476 | +2,393 | 0.01% | 324,999 |
| 2015-07-16 | 2015-07-14 | 2.715 | 122,083 | +28,726 | 0.01% | 331,501 |
| 2015-07-15 | 2015-07-13 | 2.820 | 93,357 | +19,150 | 0.00% | 263,249 |
| 2015-07-13 | 2015-07-09 | 2.454 | 74,207 | +14,363 | 0.00% | 182,125 |
| 2015-07-10 | 2015-07-08 | 2.256 | 59,844 | -4,788 | 0.00% | 134,999 |
| 2015-07-09 | 2015-07-07 | 2.402 | 64,632 | +4,788 | 0.00% | 155,250 |
| 2015-07-02 | 2015-06-29 | 3.572 | 59,844 | -33,513 | 0.00% | 213,749 |
| 2015-06-08 | 2015-06-04 | 3.958 | 93,357 | +9,575 | 0.01% | 369,524 |
| 2015-06-02 | 2015-05-29 | 4.063 | 83,782 | +7,181 | 0.00% | 340,374 |
| 2015-06-01 | 2015-05-28 | 4.010 | 76,601 | -26,331 | 0.00% | 307,201 |
| 2015-05-28 | 2015-05-26 | 4.052 | 102,932 | -2,394 | 0.01% | 417,099 |
| 2015-05-27 | 2015-05-22 | 3.916 | 105,326 | -4,788 | 0.01% | 412,500 |
| 2015-05-20 | 2015-05-18 | 4.089 | 110,114 | +980 | 0.01% | 450,208 |
| 2015-05-15 | 2015-05-13 | 4.067 | 109,134 | +9,490 | 0.01% | 443,902 |
| 2015-05-14 | 2015-05-12 | 4.215 | 99,644 | -9,490 | 0.01% | 420,001 |
| 2015-05-08 | 2015-05-06 | 3.857 | 109,134 | +18,980 | 0.01% | 420,902 |
| 2015-05-06 | 2015-05-04 | 4.089 | 90,154 | +18,980 | 0.01% | 368,601 |
| 2015-04-29 | 2015-04-27 | 3.772 | 71,174 | -28,470 | 0.00% | 268,500 |
| 2015-04-24 | 2015-04-22 | 3.846 | 99,644 | +18,980 | 0.01% | 383,251 |
| 2015-04-23 | 2015-04-21 | 3.730 | 80,664 | -2,372 | 0.00% | 300,900 |
| 2015-04-22 | 2015-04-20 | 3.794 | 83,036 | -42,705 | 0.00% | 314,998 |
| 2015-04-21 | 2015-04-17 | 3.899 | 125,741 | +28,470 | 0.01% | 490,250 |
| 2015-04-16 | 2015-04-14 | 3.899 | 97,271 | +9,490 | 0.01% | 379,249 |
| 2015-04-14 | 2015-04-10 | 4.004 | 87,781 | -18,980 | 0.00% | 351,498 |
| 2015-04-09 | 2015-04-02 | 4.194 | 106,761 | +28,470 | 0.01% | 447,749 |
| 2015-04-08 | 2015-04-01 | 3.319 | 78,291 | +18,979 | 0.00% | 259,873 |
| 2015-04-02 | 2015-03-31 | 3.119 | 59,312 | -9,490 | 0.00% | 185,001 |
| 2015-03-20 | 2015-03-18 | 2.582 | 68,802 | -23,724 | 0.00% | 177,626 |
| 2015-03-02 | 2015-02-26 | 2.266 | 92,526 | +9,490 | 0.01% | 209,624 |
| 2015-02-03 | 2015-01-30 | 2.403 | 83,036 | +21,352 | 0.00% | 199,499 |
| 2015-02-02 | 2015-01-29 | 2.476 | 61,684 | +23,724 | 0.00% | 152,749 |
| 2015-01-21 | 2015-01-19 | 2.065 | 37,960 | +9,490 | 0.00% | 78,401 |
| 2015-01-20 | 2015-01-16 | 2.076 | 28,470 | -37,959 | 0.00% | 59,101 |
| 2015-01-19 | 2015-01-15 | 2.118 | 66,429 | +47,449 | 0.00% | 140,700 |
| 2015-01-02 | 2014-12-29 | 1.928 | 18,980 | -66,429 | 0.00% | 36,600 |
| 2014-12-16 | 2014-12-12 | 34.352 | 85,409 | +80,071 | 0.00% | 2,934,003 |
| 2014-11-20 | 2014-11-18 | 42.150 | 5,338 | +2,372 | 0.00% | 224,998 |
| 2014-11-17 | 2014-11-13 | 40.801 | 2,966 | +2,373 | 0.00% | 121,017 |
| 2014-11-12 | 2014-11-10 | 40.464 | 593 | +593 | 0.00% | 23,995 |
| 2014-10-06 | 2014-09-30 | 38.989 | 0 | -2,372 | ||
| 2014-09-30 | 2014-09-26 | 39.916 | 2,372 | -2,966 | 0.00% | 94,681 |
| 2014-09-29 | 2014-09-25 | 40.127 | 5,338 | -1,779 | 0.00% | 214,198 |
| 2014-09-17 | 2014-09-15 | 37.724 | 7,117 | +2,372 | 0.01% | 268,485 |
| 2014-09-16 | 2014-09-12 | 37.851 | 4,745 | +4,745 | 0.00% | 179,602 |
| 2014-09-05 | 2014-09-03 | 32.456 | 0 | -1,186 | ||
| 2014-09-02 | 2014-08-29 | 31.613 | 1,186 | -2,373 | 0.00% | 37,493 |
| 2014-08-25 | 2014-08-21 | 30.432 | 3,559 | +2,373 | 0.00% | 108,309 |
| 2014-08-20 | 2014-08-18 | 31.191 | 1,186 | +1,186 | 0.00% | 36,993 |
| 2014-08-18 | 2014-08-14 | 28.873 | 0 | -2,372 | ||
| 2014-07-24 | 2014-07-22 | 24.110 | 2,372 | +2,372 | 0.00% | 57,189 |
| 2014-04-15 | 2014-04-11 | 16.564 | 0 | -4,637 | ||
| 2014-03-26 | 2014-03-24 | 16.132 | 4,637 | +4,637 | 0.00% | 74,806 |
| 2013-11-28 | 2013-11-26 | 8.756 | 0 | -580 | ||
| 2013-11-15 | 2013-11-13 | 8.152 | 580 | -11,591 | 0.00% | 4,728 |
| 2013-11-14 | 2013-11-12 | 8.325 | 12,171 | +11,591 | 0.01% | 101,323 |
| 2013-11-13 | 2013-11-11 | 8.627 | 580 | -11,591 | 0.00% | 5,004 |
| 2013-11-08 | 2013-11-06 | 8.282 | 12,171 | +11,591 | 0.01% | 100,798 |
| 2013-11-05 | 2013-11-01 | 7.549 | 580 | -579 | 0.00% | 4,378 |
| 2013-10-21 | 2013-10-17 | 7.376 | 1,159 | -4,637 | 0.00% | 8,549 |
| 2013-10-17 | 2013-10-15 | 7.678 | 5,796 | -2,318 | 0.01% | 44,501 |
| 2013-10-16 | 2013-10-11 | 6.815 | 8,114 | 0.01% | 55,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy