History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 48,437,428 | +0 | 2.08% | 6,829,677 |
| 2025-10-13 | 2025-10-09 | 0.143 | 48,437,428 | +0 | 2.08% | 6,926,552 |
| 2025-10-10 | 2025-10-08 | 0.142 | 48,437,428 | +115,000 | 2.08% | 6,878,115 |
| 2025-10-09 | 2025-10-06 | 0.140 | 48,322,428 | +2,500 | 2.07% | 6,765,140 |
| 2025-10-08 | 2025-10-03 | 0.145 | 48,319,928 | -7,500 | 2.07% | 7,006,390 |
| 2025-10-06 | 2025-10-02 | 0.145 | 48,327,428 | +260,000 | 2.07% | 7,007,477 |
| 2025-10-03 | 2025-09-30 | 0.137 | 48,067,428 | +52,500 | 2.06% | 6,585,238 |
| 2025-10-02 | 2025-09-29 | 0.131 | 48,014,928 | +927,500 | 2.06% | 6,289,956 |
| 2025-09-29 | 2025-09-25 | 0.127 | 47,087,428 | -2,990,000 | 2.02% | 5,980,103 |
| 2025-09-26 | 2025-09-24 | 0.129 | 50,077,428 | +20,000 | 2.15% | 6,459,988 |
| 2025-09-24 | 2025-09-22 | 0.128 | 50,057,428 | -10,000 | 2.15% | 6,407,351 |
| 2025-09-23 | 2025-09-19 | 0.126 | 50,067,428 | +315,000 | 2.15% | 6,308,496 |
| 2025-09-22 | 2025-09-18 | 0.133 | 49,752,428 | -47,500 | 2.13% | 6,617,073 |
| 2025-09-19 | 2025-09-17 | 0.143 | 49,799,928 | -70,000 | 2.14% | 7,121,390 |
| 2025-09-18 | 2025-09-16 | 0.135 | 49,869,928 | +30,000 | 2.14% | 6,732,440 |
| 2025-09-17 | 2025-09-15 | 0.124 | 49,839,928 | -15,000 | 2.14% | 6,180,151 |
| 2025-09-16 | 2025-09-12 | 0.127 | 49,854,928 | +17,500 | 2.14% | 6,331,576 |
| 2025-09-15 | 2025-09-11 | 0.125 | 49,837,428 | +1,217,500 | 2.14% | 6,229,678 |
| 2025-09-12 | 2025-09-10 | 0.133 | 48,619,928 | +202,500 | 2.09% | 6,466,450 |
| 2025-09-11 | 2025-09-09 | 0.134 | 48,417,428 | -10,000 | 2.08% | 6,487,935 |
| 2025-09-10 | 2025-09-08 | 0.137 | 48,427,428 | +10,000 | 2.08% | 6,634,558 |
| 2025-09-09 | 2025-09-05 | 0.139 | 48,417,428 | -77,500 | 2.08% | 6,730,022 |
| 2025-09-08 | 2025-09-04 | 0.134 | 48,494,928 | -17,500 | 2.08% | 6,498,320 |
| 2025-09-05 | 2025-09-03 | 0.139 | 48,512,428 | +10,000 | 2.08% | 6,743,227 |
| 2025-09-04 | 2025-09-02 | 0.145 | 48,502,428 | +7,500 | 2.08% | 7,032,852 |
| 2025-09-03 | 2025-09-01 | 0.137 | 48,494,928 | -330,000 | 2.08% | 6,643,805 |
| 2025-09-01 | 2025-08-28 | 0.143 | 48,824,928 | -10,000 | 2.09% | 6,981,965 |
| 2025-08-29 | 2025-08-27 | 0.143 | 48,834,928 | -25,000 | 2.09% | 6,983,395 |
| 2025-08-28 | 2025-08-26 | 0.147 | 48,859,928 | -287,500 | 2.10% | 7,182,409 |
| 2025-08-27 | 2025-08-25 | 0.156 | 49,147,428 | -1,205,000 | 2.11% | 7,666,999 |
| 2025-08-26 | 2025-08-22 | 0.154 | 50,352,428 | -195,000 | 2.16% | 7,754,274 |
| 2025-08-25 | 2025-08-21 | 0.152 | 50,547,428 | -57,500 | 2.17% | 7,683,209 |
| 2025-08-22 | 2025-08-20 | 0.149 | 50,604,928 | -232,500 | 2.17% | 7,540,134 |
| 2025-08-21 | 2025-08-19 | 0.155 | 50,837,428 | -1,280,000 | 2.18% | 7,879,801 |
| 2025-08-20 | 2025-08-18 | 0.149 | 52,117,428 | -1,275,000 | 2.24% | 7,765,497 |
| 2025-08-19 | 2025-08-15 | 0.170 | 53,392,428 | -80,000 | 2.29% | 9,076,713 |
| 2025-08-18 | 2025-08-14 | 0.174 | 53,472,428 | -392,500 | 2.29% | 9,304,202 |
| 2025-08-15 | 2025-08-13 | 0.177 | 53,864,928 | -462,500 | 2.31% | 9,534,092 |
| 2025-08-14 | 2025-08-12 | 0.171 | 54,327,428 | +600,000 | 2.33% | 9,289,990 |
| 2025-08-13 | 2025-08-11 | 0.172 | 53,727,428 | +1,320,000 | 2.30% | 9,241,118 |
| 2025-08-12 | 2025-08-08 | 0.181 | 52,407,428 | +635,000 | 2.25% | 9,485,744 |
| 2025-08-11 | 2025-08-07 | 0.181 | 51,772,428 | -85,000 | 2.22% | 9,370,809 |
| 2025-08-08 | 2025-08-06 | 0.188 | 51,857,428 | +1,235,000 | 2.22% | 9,749,196 |
| 2025-08-07 | 2025-08-05 | 0.186 | 50,622,428 | -25,000 | 2.17% | 9,415,772 |
| 2025-08-06 | 2025-08-04 | 0.181 | 50,647,428 | -10,000 | 2.17% | 9,167,184 |
| 2025-08-05 | 2025-08-01 | 0.174 | 50,657,428 | -160,000 | 2.17% | 8,814,392 |
| 2025-08-04 | 2025-07-31 | 0.180 | 50,817,428 | -387,500 | 2.18% | 9,147,137 |
| 2025-08-01 | 2025-07-30 | 0.175 | 51,204,928 | +4,315,000 | 2.20% | 8,960,862 |
| 2025-07-31 | 2025-07-29 | 0.192 | 46,889,928 | -3,145,000 | 2.01% | 9,002,866 |
| 2025-07-30 | 2025-07-28 | 0.154 | 50,034,928 | -420,000 | 2.15% | 7,705,379 |
| 2025-07-29 | 2025-07-25 | 0.159 | 50,454,928 | +965,000 | 2.16% | 8,022,334 |
| 2025-07-28 | 2025-07-24 | 0.139 | 49,489,928 | +95,000 | 2.12% | 6,879,100 |
| 2025-07-25 | 2025-07-23 | 0.137 | 49,394,928 | +12,500 | 2.12% | 6,767,105 |
| 2025-07-24 | 2025-07-22 | 0.142 | 49,382,428 | +142,500 | 2.12% | 7,012,305 |
| 2025-07-23 | 2025-07-21 | 0.146 | 49,239,928 | +72,500 | 2.11% | 7,189,029 |
| 2025-07-22 | 2025-07-18 | 0.140 | 49,167,428 | +1,197,500 | 2.11% | 6,883,440 |
| 2025-07-21 | 2025-07-17 | 0.153 | 47,969,928 | +1,385,000 | 2.06% | 7,339,399 |
| 2025-07-18 | 2025-07-16 | 0.115 | 46,584,928 | -465,000 | 2.00% | 5,357,267 |
| 2025-07-17 | 2025-07-15 | 0.113 | 47,049,928 | +67,500 | 2.02% | 5,316,642 |
| 2025-07-16 | 2025-07-14 | 0.118 | 46,982,428 | +197,500 | 2.02% | 5,543,927 |
| 2025-07-15 | 2025-07-11 | 0.119 | 46,784,928 | +387,500 | 2.01% | 5,567,406 |
| 2025-07-14 | 2025-07-10 | 0.121 | 46,397,428 | +100,000 | 1.99% | 5,614,089 |
| 2025-07-08 | 2025-07-04 | 0.123 | 46,297,428 | +77,500 | 1.99% | 5,694,584 |
| 2025-07-07 | 2025-07-03 | 0.132 | 46,219,928 | +336,150 | 1.98% | 6,101,030 |
| 2025-07-04 | 2025-07-02 | 0.126 | 45,883,778 | +528,850 | 1.97% | 5,781,356 |
| 2025-07-03 | 2025-06-30 | 0.113 | 45,354,928 | +202,500 | 1.95% | 5,125,107 |
| 2025-07-02 | 2025-06-27 | 0.109 | 45,152,428 | +492,500 | 1.94% | 4,921,615 |
| 2025-06-30 | 2025-06-26 | 0.102 | 44,659,928 | +2,002,500 | 1.92% | 4,555,313 |
| 2025-06-27 | 2025-06-25 | 0.117 | 42,657,428 | +1,427,500 | 1.83% | 4,990,919 |
| 2025-06-26 | 2025-06-24 | 0.131 | 41,229,928 | +380,000 | 1.77% | 5,401,121 |
| 2025-06-25 | 2025-06-23 | 0.142 | 40,849,928 | -1,150,000 | 1.75% | 5,800,690 |
| 2025-06-24 | 2025-06-20 | 0.143 | 41,999,928 | -850,000 | 1.80% | 6,005,990 |
| 2025-06-23 | 2025-06-19 | 0.142 | 42,849,928 | +442,500 | 1.84% | 6,084,690 |
| 2025-06-20 | 2025-06-18 | 0.141 | 42,407,428 | -120,000 | 1.82% | 5,979,447 |
| 2025-06-19 | 2025-06-17 | 0.157 | 42,527,428 | +307,500 | 1.82% | 6,676,806 |
| 2025-06-18 | 2025-06-16 | 0.167 | 42,219,928 | +565,000 | 1.81% | 7,050,728 |
| 2025-06-17 | 2025-06-13 | 0.170 | 41,654,928 | -1,877,500 | 1.79% | 7,081,338 |
| 2025-06-16 | 2025-06-12 | 0.169 | 43,532,428 | +2,057,500 | 1.87% | 7,356,980 |
| 2025-06-13 | 2025-06-11 | 0.180 | 41,474,928 | +2,742,500 | 1.78% | 7,465,487 |
| 2025-06-12 | 2025-06-10 | 0.117 | 38,732,428 | -1,845,000 | 1.66% | 4,531,694 |
| 2025-06-11 | 2025-06-09 | 0.096 | 40,577,428 | -7,500 | 1.74% | 3,895,433 |
| 2025-06-10 | 2025-06-06 | 0.094 | 40,584,928 | +100,000 | 1.74% | 3,814,983 |
| 2025-06-09 | 2025-06-05 | 0.092 | 40,484,928 | -7,500 | 1.74% | 3,724,613 |
| 2025-06-05 | 2025-06-03 | 0.092 | 40,492,428 | +100,000 | 1.74% | 3,725,303 |
| 2025-06-04 | 2025-06-02 | 0.086 | 40,392,428 | +160,000 | 1.73% | 3,473,749 |
| 2025-06-03 | 2025-05-30 | 0.089 | 40,232,428 | -50,000 | 1.73% | 3,580,686 |
| 2025-06-02 | 2025-05-29 | 0.093 | 40,282,428 | +420,000 | 1.73% | 3,746,266 |
| 2025-05-30 | 2025-05-28 | 0.091 | 39,862,428 | -2,500 | 1.71% | 3,627,481 |
| 2025-05-29 | 2025-05-27 | 0.097 | 39,864,928 | -2,500 | 1.71% | 3,866,898 |
| 2025-05-28 | 2025-05-26 | 0.098 | 39,867,428 | -5,000 | 1.71% | 3,907,008 |
| 2025-05-27 | 2025-05-23 | 0.096 | 39,872,428 | +20,000 | 1.71% | 3,827,753 |
| 2025-05-26 | 2025-05-22 | 0.105 | 39,852,428 | -1,205,000 | 1.71% | 4,184,505 |
| 2025-05-23 | 2025-05-21 | 0.098 | 41,057,428 | -2,907,500 | 1.76% | 4,023,628 |
| 2025-05-22 | 2025-05-20 | 0.100 | 43,964,928 | -1,020,000 | 1.89% | 4,396,493 |
| 2025-05-14 | 2025-05-12 | 0.077 | 44,984,928 | +127,500 | 1.93% | 3,463,839 |
| 2025-05-12 | 2025-05-08 | 0.081 | 44,857,428 | +62,500 | 1.92% | 3,633,452 |
| 2025-05-09 | 2025-05-07 | 0.081 | 44,794,928 | +597,500 | 1.92% | 3,628,389 |
| 2025-05-08 | 2025-05-06 | 0.080 | 44,197,428 | -5,000 | 1.90% | 3,535,794 |
| 2025-05-07 | 2025-05-02 | 0.079 | 44,202,428 | -2,500 | 1.90% | 3,491,992 |
| 2025-05-06 | 2025-04-30 | 0.079 | 44,204,928 | +245,000 | 1.90% | 3,492,189 |
| 2025-05-02 | 2025-04-29 | 0.083 | 43,959,928 | +65,000 | 1.89% | 3,648,674 |
| 2025-04-29 | 2025-04-25 | 0.082 | 43,894,928 | -32,500 | 1.88% | 3,599,384 |
| 2025-04-23 | 2025-04-17 | 0.083 | 43,927,428 | +10,000 | 1.88% | 3,645,977 |
| 2025-04-22 | 2025-04-16 | 0.083 | 43,917,428 | +132,500 | 1.88% | 3,645,147 |
| 2025-04-16 | 2025-04-14 | 0.085 | 43,784,928 | -65,000 | 1.88% | 3,721,719 |
| 2025-04-15 | 2025-04-11 | 0.072 | 43,849,928 | +110,000 | 1.88% | 3,157,195 |
| 2025-04-14 | 2025-04-10 | 0.072 | 43,739,928 | +2,000,000 | 1.88% | 3,149,275 |
| 2025-04-11 | 2025-04-09 | 0.071 | 41,739,928 | -5,000 | 1.79% | 2,963,535 |
| 2025-04-10 | 2025-04-08 | 0.073 | 41,744,928 | +117,500 | 1.79% | 3,047,380 |
| 2025-04-09 | 2025-04-07 | 0.077 | 41,627,428 | +12,500 | 1.79% | 3,205,312 |
| 2025-04-08 | 2025-04-03 | 0.087 | 41,614,928 | -942,500 | 1.78% | 3,620,499 |
| 2025-04-07 | 2025-04-02 | 0.090 | 42,557,428 | +240,000 | 1.83% | 3,830,169 |
| 2025-04-03 | 2025-04-01 | 0.090 | 42,317,428 | -1,270,000 | 1.81% | 3,808,569 |
| 2025-04-02 | 2025-03-31 | 0.102 | 43,587,428 | -15,000 | 1.87% | 4,445,918 |
| 2025-04-01 | 2025-03-28 | 0.108 | 43,602,428 | -15,000 | 1.87% | 4,709,062 |
| 2025-03-31 | 2025-03-27 | 0.100 | 43,617,428 | -407,500 | 1.87% | 4,361,743 |
| 2025-03-28 | 2025-03-26 | 0.101 | 44,024,928 | -20,000 | 1.89% | 4,446,518 |
| 2025-03-27 | 2025-03-25 | 0.101 | 44,044,928 | +2,500 | 1.89% | 4,448,538 |
| 2025-03-26 | 2025-03-24 | 0.100 | 44,042,428 | -400,000 | 1.89% | 4,404,243 |
| 2025-03-25 | 2025-03-21 | 0.103 | 44,442,428 | -150,000 | 1.91% | 4,577,570 |
| 2025-03-24 | 2025-03-20 | 0.106 | 44,592,428 | -457,500 | 1.91% | 4,726,797 |
| 2025-03-21 | 2025-03-19 | 0.106 | 45,049,928 | -717,500 | 1.93% | 4,775,292 |
| 2025-03-20 | 2025-03-18 | 0.087 | 45,767,428 | -305,000 | 1.96% | 3,981,766 |
| 2025-03-18 | 2025-03-14 | 0.076 | 46,072,428 | -157,500 | 1.98% | 3,501,505 |
| 2025-03-17 | 2025-03-13 | 0.072 | 46,229,928 | +1,740,000 | 1.98% | 3,328,555 |
| 2025-03-14 | 2025-03-12 | 0.076 | 44,489,928 | +20,000 | 1.91% | 3,381,235 |
| 2025-03-13 | 2025-03-11 | 0.071 | 44,469,928 | -102,500 | 1.91% | 3,157,365 |
| 2025-03-12 | 2025-03-10 | 0.070 | 44,572,428 | +15,000 | 1.91% | 3,120,070 |
| 2025-03-11 | 2025-03-07 | 0.065 | 44,557,428 | +27,500 | 1.91% | 2,896,233 |
| 2025-03-10 | 2025-03-06 | 0.066 | 44,529,928 | -7,500 | 1.91% | 2,938,975 |
| 2025-03-07 | 2025-03-05 | 0.070 | 44,537,428 | +5,000 | 1.91% | 3,117,620 |
| 2025-03-06 | 2025-03-04 | 0.069 | 44,532,428 | +370,000 | 1.91% | 3,072,738 |
| 2025-03-05 | 2025-03-03 | 0.071 | 44,162,428 | +455,000 | 1.89% | 3,135,532 |
| 2025-03-04 | 2025-02-28 | 0.068 | 43,707,428 | +2,500 | 1.87% | 2,972,105 |
| 2025-03-03 | 2025-02-27 | 0.070 | 43,704,928 | +202,500 | 1.87% | 3,059,345 |
| 2025-02-28 | 2025-02-26 | 0.072 | 43,502,428 | +395,000 | 1.87% | 3,132,175 |
| 2025-02-26 | 2025-02-24 | 0.069 | 43,107,428 | +802,500 | 1.85% | 2,974,413 |
| 2025-02-25 | 2025-02-21 | 0.074 | 42,304,928 | +180,000 | 1.81% | 3,130,565 |
| 2025-02-24 | 2025-02-20 | 0.072 | 42,124,928 | +60,000 | 1.81% | 3,032,995 |
| 2025-02-21 | 2025-02-19 | 0.064 | 42,064,928 | +500,000 | 1.80% | 2,692,155 |
| 2025-02-20 | 2025-02-18 | 0.063 | 41,564,928 | +300,000 | 1.78% | 2,618,590 |
| 2025-02-17 | 2025-02-13 | 0.064 | 41,264,928 | +1,200,000 | 1.77% | 2,640,955 |
| 2025-02-14 | 2025-02-12 | 0.060 | 40,064,928 | -50,000 | 1.72% | 2,403,896 |
| 2025-02-10 | 2025-02-06 | 0.060 | 40,114,928 | -7,500 | 1.72% | 2,406,896 |
| 2025-02-06 | 2025-02-04 | 0.062 | 40,122,428 | -15,000 | 1.72% | 2,487,591 |
| 2025-02-05 | 2025-02-03 | 0.063 | 40,137,428 | -300,000 | 1.72% | 2,528,658 |
| 2025-02-03 | 2025-01-24 | 0.063 | 40,437,428 | +487,500 | 1.73% | 2,547,558 |
| 2025-01-27 | 2025-01-23 | 0.064 | 39,949,928 | +45,000 | 1.71% | 2,556,795 |
| 2025-01-23 | 2025-01-21 | 0.066 | 39,904,928 | -7,500 | 1.71% | 2,633,725 |
| 2025-01-20 | 2025-01-16 | 0.067 | 39,912,428 | -20,000 | 1.71% | 2,674,133 |
| 2025-01-14 | 2025-01-10 | 0.065 | 39,932,428 | -2,500 | 1.71% | 2,595,608 |
| 2025-01-13 | 2025-01-09 | 0.064 | 39,934,928 | -500,000 | 1.71% | 2,555,835 |
| 2025-01-08 | 2025-01-06 | 0.063 | 40,434,928 | -7,500 | 1.73% | 2,547,400 |
| 2025-01-06 | 2025-01-02 | 0.060 | 40,442,428 | +300,000 | 1.73% | 2,426,546 |
| 2024-12-30 | 2024-12-24 | 0.063 | 40,142,428 | -2,500 | 1.72% | 2,528,973 |
| 2024-12-12 | 2024-12-10 | 0.070 | 40,144,928 | +2,500 | 1.72% | 2,810,145 |
| 2024-12-06 | 2024-12-04 | 0.070 | 40,142,428 | +2,500 | 1.72% | 2,809,970 |
| 2024-12-04 | 2024-12-02 | 0.068 | 40,139,928 | +2,500 | 1.72% | 2,729,515 |
| 2024-11-27 | 2024-11-25 | 0.069 | 40,137,428 | -177,500 | 1.72% | 2,769,483 |
| 2024-11-22 | 2024-11-20 | 0.071 | 40,314,928 | -12,500 | 1.73% | 2,862,360 |
| 2024-11-21 | 2024-11-19 | 0.069 | 40,327,428 | -7,500 | 1.73% | 2,782,593 |
| 2024-11-19 | 2024-11-15 | 0.073 | 40,334,928 | -5,000 | 1.73% | 2,944,450 |
| 2024-11-18 | 2024-11-14 | 0.078 | 40,339,928 | +335,000 | 1.73% | 3,146,514 |
| 2024-11-15 | 2024-11-13 | 0.075 | 40,004,928 | +350,000 | 1.72% | 3,000,370 |
| 2024-11-07 | 2024-11-05 | 0.076 | 39,654,928 | -35,000 | 1.70% | 3,013,775 |
| 2024-11-04 | 2024-10-31 | 0.076 | 39,689,928 | +300,000 | 1.70% | 3,016,435 |
| 2024-11-01 | 2024-10-30 | 0.074 | 39,389,928 | +700,000 | 1.69% | 2,914,855 |
| 2024-10-30 | 2024-10-28 | 0.079 | 38,689,928 | +130,000 | 1.66% | 3,056,504 |
| 2024-10-28 | 2024-10-24 | 0.078 | 38,559,928 | -65,000 | 1.65% | 3,007,674 |
| 2024-10-25 | 2024-10-23 | 0.084 | 38,624,928 | -410,000 | 1.66% | 3,244,494 |
| 2024-10-24 | 2024-10-22 | 0.086 | 39,034,928 | -50,000 | 1.67% | 3,357,004 |
| 2024-10-23 | 2024-10-21 | 0.086 | 39,084,928 | +175,000 | 1.68% | 3,361,304 |
| 2024-10-22 | 2024-10-18 | 0.088 | 38,909,928 | +630,000 | 1.67% | 3,424,074 |
| 2024-10-21 | 2024-10-17 | 0.088 | 38,279,928 | -987,500 | 1.64% | 3,368,634 |
| 2024-10-18 | 2024-10-16 | 0.083 | 39,267,428 | -402,500 | 1.68% | 3,259,197 |
| 2024-10-17 | 2024-10-15 | 0.095 | 39,669,928 | +932,500 | 1.70% | 3,768,643 |
| 2024-10-16 | 2024-10-14 | 0.070 | 38,737,428 | +295,000 | 1.66% | 2,711,620 |
| 2024-10-15 | 2024-10-10 | 0.073 | 38,442,428 | -195,000 | 1.65% | 2,806,297 |
| 2024-10-14 | 2024-10-09 | 0.075 | 38,637,428 | +167,500 | 1.66% | 2,897,807 |
| 2024-10-10 | 2024-10-08 | 0.094 | 38,469,928 | +2,417,500 | 1.65% | 3,616,173 |
| 2024-10-09 | 2024-10-07 | 0.122 | 36,052,428 | -9,672,500 | 1.55% | 4,398,396 |
| 2024-10-08 | 2024-10-04 | 0.062 | 45,724,928 | +170,000 | 1.96% | 2,834,946 |
| 2024-10-04 | 2024-10-02 | 0.050 | 45,554,928 | +515,000 | 1.95% | 2,277,746 |
| 2024-10-03 | 2024-09-30 | 0.051 | 45,039,928 | +500,000 | 1.93% | 2,297,036 |
| 2024-10-02 | 2024-09-27 | 0.048 | 44,539,928 | -140,000 | 1.91% | 2,137,917 |
| 2024-09-30 | 2024-09-26 | 0.047 | 44,679,928 | -15,000 | 1.92% | 2,099,957 |
| 2024-09-24 | 2024-09-20 | 0.051 | 44,694,928 | +580,000 | 1.92% | 2,279,441 |
| 2024-09-17 | 2024-09-13 | 0.050 | 44,114,928 | -2,500 | 1.89% | 2,205,746 |
| 2024-09-12 | 2024-09-10 | 0.049 | 44,117,428 | +20,000 | 1.89% | 2,161,754 |
| 2024-09-11 | 2024-09-09 | 0.050 | 44,097,428 | +7,500 | 1.89% | 2,204,871 |
| 2024-09-10 | 2024-09-05 | 0.052 | 44,089,928 | +100,000 | 1.89% | 2,292,676 |
| 2024-09-04 | 2024-09-02 | 0.054 | 43,989,928 | -172,500 | 1.89% | 2,375,456 |
| 2024-09-03 | 2024-08-30 | 0.058 | 44,162,428 | -1,755,000 | 1.89% | 2,561,421 |
| 2024-09-02 | 2024-08-29 | 0.060 | 45,917,428 | +1,000,000 | 1.97% | 2,755,046 |
| 2024-08-27 | 2024-08-23 | 0.060 | 44,917,428 | +142,500 | 1.93% | 2,695,046 |
| 2024-08-26 | 2024-08-22 | 0.059 | 44,774,928 | +205,000 | 1.92% | 2,641,721 |
| 2024-08-23 | 2024-08-21 | 0.055 | 44,569,928 | +50,000 | 1.91% | 2,451,346 |
| 2024-08-22 | 2024-08-20 | 0.058 | 44,519,928 | -2,532,500 | 1.91% | 2,582,156 |
| 2024-08-21 | 2024-08-19 | 0.070 | 47,052,428 | -637,500 | 2.02% | 3,293,670 |
| 2024-07-22 | 2024-07-18 | 0.042 | 47,689,928 | +530,000 | 2.05% | 2,002,977 |
| 2024-07-11 | 2024-07-09 | 0.043 | 47,159,928 | +780,000 | 2.02% | 2,027,877 |
| 2024-07-08 | 2024-07-04 | 0.041 | 46,379,928 | +492,500 | 1.99% | 1,901,577 |
| 2024-07-04 | 2024-07-02 | 0.041 | 45,887,428 | -22,500 | 1.97% | 1,881,385 |
| 2024-06-26 | 2024-06-24 | 0.044 | 45,909,928 | -50,000 | 1.97% | 2,020,037 |
| 2024-06-14 | 2024-06-12 | 0.045 | 45,959,928 | -140,000 | 1.97% | 2,068,197 |
| 2024-06-07 | 2024-06-05 | 0.050 | 46,099,928 | +100,000 | 1.98% | 2,304,996 |
| 2024-06-03 | 2024-05-30 | 0.049 | 45,999,928 | -45,000 | 1.97% | 2,253,996 |
| 2024-05-31 | 2024-05-29 | 0.046 | 46,044,928 | -55,000 | 1.97% | 2,118,067 |
| 2024-05-22 | 2024-05-20 | 0.050 | 46,099,928 | +300,000 | 1.98% | 2,304,996 |
| 2024-05-10 | 2024-05-08 | 0.051 | 45,799,928 | -50,000 | 1.96% | 2,335,796 |
| 2024-05-09 | 2024-05-07 | 0.051 | 45,849,928 | -990,000 | 1.97% | 2,338,346 |
| 2024-05-08 | 2024-05-06 | 0.054 | 46,839,928 | -90,000 | 2.01% | 2,529,356 |
| 2024-04-29 | 2024-04-25 | 0.045 | 46,929,928 | -25,000 | 2.01% | 2,111,847 |
| 2024-04-25 | 2024-04-23 | 0.045 | 46,954,928 | -200,000 | 2.01% | 2,112,972 |
| 2024-04-24 | 2024-04-22 | 0.043 | 47,154,928 | -299,200,000 | 2.02% | 2,027,662 |
| 2024-04-22 | 2024-04-18 | 0.044 | 346,354,928 | +507,500 | 14.85% | 15,239,617 |
| 2024-04-19 | 2024-04-17 | 0.042 | 345,847,428 | +482,500 | 14.83% | 14,525,592 |
| 2024-04-11 | 2024-04-09 | 0.051 | 345,364,928 | -100,000 | 14.81% | 17,613,611 |
| 2024-04-09 | 2024-04-05 | 0.053 | 345,464,928 | -100,000 | 14.82% | 18,309,641 |
| 2024-04-08 | 2024-04-03 | 0.054 | 345,564,928 | -1,362,500 | 14.82% | 18,660,506 |
| 2024-04-05 | 2024-04-02 | 0.056 | 346,927,428 | -600,000 | 14.88% | 19,427,936 |
| 2024-04-02 | 2024-03-27 | 0.063 | 347,527,428 | -120,000 | 14.91% | 21,894,228 |
| 2024-03-28 | 2024-03-26 | 0.059 | 347,647,428 | +100,000 | 14.91% | 20,511,198 |
| 2024-03-26 | 2024-03-22 | 0.063 | 347,547,428 | +10,000 | 14.91% | 21,895,488 |
| 2024-03-22 | 2024-03-20 | 0.063 | 347,537,428 | -577,500 | 14.91% | 21,894,858 |
| 2024-03-21 | 2024-03-19 | 0.064 | 348,114,928 | -82,500 | 14.93% | 22,279,355 |
| 2024-03-20 | 2024-03-18 | 0.068 | 348,197,428 | +60,000 | 14.93% | 23,677,425 |
| 2024-03-19 | 2024-03-15 | 0.068 | 348,137,428 | +230,000 | 14.93% | 23,673,345 |
| 2024-03-18 | 2024-03-14 | 0.067 | 347,907,428 | -107,500 | 14.92% | 23,309,798 |
| 2024-03-15 | 2024-03-13 | 0.069 | 348,014,928 | -1,607,500 | 14.93% | 24,013,030 |
| 2024-03-14 | 2024-03-12 | 0.074 | 349,622,428 | +2,125,000 | 15.00% | 25,872,060 |
| 2024-03-13 | 2024-03-11 | 0.048 | 347,497,428 | -892,500 | 14.90% | 16,679,877 |
| 2024-03-12 | 2024-03-08 | 0.049 | 348,389,928 | +885,000 | 14.94% | 17,071,106 |
| 2024-03-11 | 2024-03-07 | 0.052 | 347,504,928 | -1,660,000 | 14.90% | 18,070,256 |
| 2024-03-08 | 2024-03-06 | 0.067 | 349,164,928 | -425,000 | 14.98% | 23,394,050 |
| 2024-03-07 | 2024-03-05 | 0.043 | 349,589,928 | +500,000 | 14.99% | 15,032,367 |
| 2024-03-06 | 2024-03-04 | 0.045 | 349,089,928 | -430,000 | 14.97% | 15,709,047 |
| 2024-03-04 | 2024-02-29 | 0.053 | 349,519,928 | +380,000 | 14.99% | 18,524,556 |
| 2024-03-01 | 2024-02-28 | 0.054 | 349,139,928 | +55,000 | 14.97% | 18,853,556 |
| 2024-02-29 | 2024-02-27 | 0.061 | 349,084,928 | -30,000 | 14.97% | 21,294,181 |
| 2024-02-28 | 2024-02-26 | 0.066 | 349,114,928 | -720,000 | 14.97% | 23,041,585 |
| 2024-02-27 | 2024-02-23 | 0.068 | 349,834,928 | +2,590,000 | 15.00% | 23,788,775 |
| 2024-02-26 | 2024-02-22 | 0.074 | 347,244,928 | +1,420,000 | 14.89% | 25,696,125 |
| 2024-02-23 | 2024-02-21 | 0.075 | 345,824,928 | +6,397,500 | 14.83% | 25,936,870 |
| 2024-02-22 | 2024-02-20 | 0.066 | 339,427,428 | +1,425,000 | 14.56% | 22,402,210 |
| 2024-02-21 | 2024-02-19 | 0.078 | 338,002,428 | +3,575,000 | 14.50% | 26,364,189 |
| 2024-02-20 | 2024-02-16 | 0.064 | 334,427,428 | +1,067,500 | 14.34% | 21,403,355 |
| 2024-02-19 | 2024-02-15 | 0.044 | 333,359,928 | +1,900,000 | 14.30% | 14,667,837 |
| 2024-02-15 | 2024-02-09 | 0.031 | 331,459,928 | -2,985,000 | 14.22% | 10,275,258 |
| 2024-02-14 | 2024-02-07 | 0.037 | 334,444,928 | +4,742,500 | 14.34% | 12,374,462 |
| 2024-02-07 | 2024-02-05 | 0.020 | 329,702,428 | -180,000 | 14.14% | 6,594,049 |
| 2024-01-25 | 2024-01-23 | 0.025 | 329,882,428 | -157,500 | 14.15% | 8,247,061 |
| 2024-01-19 | 2024-01-17 | 0.027 | 330,039,928 | +47,500 | 14.16% | 8,911,078 |
| 2024-01-18 | 2024-01-16 | 0.030 | 329,992,428 | -1,897,500 | 14.15% | 9,899,773 |
| 2024-01-16 | 2024-01-12 | 0.030 | 331,889,928 | +150,000 | 14.23% | 9,956,698 |
| 2024-01-15 | 2024-01-11 | 0.031 | 331,739,928 | -7,450,000 | 14.23% | 10,283,938 |
| 2024-01-12 | 2024-01-10 | 0.033 | 339,189,928 | -2,500 | 14.55% | 11,193,268 |
| 2024-01-11 | 2024-01-09 | 0.033 | 339,192,428 | +287,500 | 14.55% | 11,193,350 |
| 2024-01-10 | 2024-01-08 | 0.036 | 338,904,928 | -287,500 | 14.54% | 12,200,577 |
| 2024-01-09 | 2024-01-05 | 0.036 | 339,192,428 | -72,500 | 14.55% | 12,210,927 |
| 2024-01-08 | 2024-01-04 | 0.038 | 339,264,928 | -247,500 | 14.55% | 12,892,067 |
| 2024-01-05 | 2024-01-03 | 0.038 | 339,512,428 | +22,500 | 14.56% | 12,901,472 |
| 2024-01-04 | 2024-01-02 | 0.038 | 339,489,928 | -2,420,000 | 14.56% | 12,900,617 |
| 2024-01-03 | 2023-12-29 | 0.045 | 341,909,928 | +7,337,500 | 14.66% | 15,385,947 |
| 2024-01-02 | 2023-12-28 | 0.026 | 334,572,428 | +7,660,000 | 14.35% | 8,698,883 |
| 2023-12-29 | 2023-12-27 | 0.078 | 326,912,428 | +30,000 | 14.02% | 25,499,169 |
| 2023-10-04 | 2023-09-29 | 0.190 | 326,882,428 | -2,500 | 14.02% | 62,107,661 |
| 2023-09-28 | 2023-09-26 | 0.200 | 326,884,928 | +2,500 | 14.02% | 65,376,986 |
| 2023-08-25 | 2023-08-23 | 0.188 | 326,882,428 | -5,000 | 14.02% | 61,453,896 |
| 2023-08-21 | 2023-08-17 | 0.177 | 326,887,428 | -7,500 | 14.02% | 57,859,075 |
| 2023-08-08 | 2023-08-04 | 0.168 | 326,894,928 | -10,000 | 14.02% | 54,918,348 |
| 2023-08-02 | 2023-07-31 | 0.179 | 326,904,928 | +10,000 | 14.02% | 58,515,982 |
| 2022-12-28 | 2022-12-22 | 0.370 | 326,894,928 | -20,000 | 14.02% | 120,951,123 |
| 2022-12-07 | 2022-12-05 | 0.445 | 326,914,928 | +50,000 | 14.02% | 145,477,143 |
| 2022-11-30 | 2022-11-28 | 0.590 | 326,864,928 | +15,000 | 14.02% | 192,850,308 |
| 2022-11-24 | 2022-11-22 | 0.630 | 326,849,928 | -22,500 | 14.02% | 205,915,455 |
| 2022-11-23 | 2022-11-21 | 0.600 | 326,872,428 | -10,000 | 14.02% | 196,123,457 |
| 2022-11-21 | 2022-11-17 | 0.560 | 326,882,428 | -7,500 | 14.02% | 183,054,160 |
| 2022-11-18 | 2022-11-16 | 0.490 | 326,889,928 | -22,500 | 14.02% | 160,176,065 |
| 2022-11-14 | 2022-11-10 | 0.440 | 326,912,428 | -70,000 | 14.02% | 143,841,468 |
| 2022-11-08 | 2022-11-04 | 0.395 | 326,982,428 | -5,000 | 14.02% | 129,158,059 |
| 2022-10-27 | 2022-10-25 | 0.480 | 326,987,428 | +45,000 | 14.02% | 156,953,965 |
| 2022-09-27 | 2022-09-23 | 0.600 | 326,942,428 | -20,000 | 14.02% | 196,165,457 |
| 2022-09-14 | 2022-09-09 | 0.600 | 326,962,428 | -17,500 | 14.02% | 196,177,457 |
| 2022-06-07 | 2022-06-02 | 0.870 | 326,979,928 | +100,000 | 14.02% | 284,472,537 |
| 2022-05-17 | 2022-05-13 | 0.900 | 326,879,928 | +20,000 | 14.02% | 294,191,935 |
| 2022-04-13 | 2022-04-11 | 1.080 | 326,859,928 | -10,000 | 14.02% | 353,008,722 |
| 2022-03-30 | 2022-03-28 | 1.100 | 326,869,928 | -20,000 | 14.02% | 359,556,921 |
| 2022-03-29 | 2022-03-25 | 1.100 | 326,889,928 | -5,000 | 14.02% | 359,578,921 |
| 2022-03-25 | 2022-03-23 | 1.090 | 326,894,928 | -5,000 | 14.02% | 356,315,472 |
| 2022-03-11 | 2022-03-09 | 1.090 | 326,899,928 | +20,000 | 14.02% | 356,320,922 |
| 2022-01-13 | 2022-01-11 | 1.050 | 326,879,928 | -7,500 | 14.02% | 343,223,924 |
| 2021-11-12 | 2021-11-10 | 1.040 | 326,887,428 | -125,000 | 13.98% | 339,962,925 |
| 2021-11-11 | 2021-11-09 | 1.030 | 327,012,428 | -202,500 | 13.99% | 336,822,801 |
| 2021-11-10 | 2021-11-08 | 1.030 | 327,214,928 | -745,000 | 13.99% | 337,031,376 |
| 2021-11-09 | 2021-11-05 | 1.040 | 327,959,928 | -500,000 | 14.03% | 341,078,325 |
| 2021-11-08 | 2021-11-04 | 1.040 | 328,459,928 | -475,000 | 14.05% | 341,598,325 |
| 2021-11-05 | 2021-11-03 | 1.060 | 328,934,928 | -482,500 | 14.07% | 348,671,024 |
| 2021-11-04 | 2021-11-02 | 1.040 | 329,417,428 | -202,500 | 14.09% | 342,594,125 |
| 2021-11-03 | 2021-11-01 | 1.040 | 329,619,928 | -320,000 | 14.10% | 342,804,725 |
| 2021-11-02 | 2021-10-29 | 1.040 | 329,939,928 | -362,500 | 14.11% | 343,137,525 |
| 2021-11-01 | 2021-10-28 | 1.040 | 330,302,428 | -287,500 | 14.11% | 343,514,525 |
| 2021-10-29 | 2021-10-27 | 1.040 | 330,589,928 | -695,000 | 14.12% | 343,813,525 |
| 2021-10-28 | 2021-10-26 | 1.040 | 331,284,928 | -172,500 | 14.15% | 344,536,325 |
| 2021-10-27 | 2021-10-25 | 1.050 | 331,457,428 | -107,500 | 14.16% | 348,030,299 |
| 2021-10-26 | 2021-10-22 | 1.040 | 331,564,928 | -300,000 | 14.16% | 344,827,525 |
| 2021-10-22 | 2021-10-20 | 1.040 | 331,864,928 | -137,500 | 14.18% | 345,139,525 |
| 2021-10-21 | 2021-10-19 | 1.040 | 332,002,428 | -502,500 | 14.18% | 345,282,525 |
| 2021-10-20 | 2021-10-18 | 1.050 | 332,504,928 | -205,000 | 14.20% | 349,130,174 |
| 2021-10-19 | 2021-10-15 | 1.050 | 332,709,928 | -132,500 | 14.21% | 349,345,424 |
| 2021-10-18 | 2021-10-12 | 1.050 | 332,842,428 | -35,000 | 14.22% | 349,484,549 |
| 2021-10-15 | 2021-10-11 | 1.050 | 332,877,428 | -60,000 | 14.22% | 349,521,299 |
| 2021-10-12 | 2021-10-08 | 1.060 | 332,937,428 | -37,500 | 14.21% | 352,913,674 |
| 2021-10-11 | 2021-10-07 | 1.060 | 332,974,928 | -105,000 | 14.21% | 352,953,424 |
| 2021-10-08 | 2021-10-06 | 1.060 | 333,079,928 | -45,000 | 14.22% | 353,064,724 |
| 2021-10-07 | 2021-10-05 | 1.060 | 333,124,928 | -80,000 | 14.22% | 353,112,424 |
| 2021-10-06 | 2021-10-04 | 1.060 | 333,204,928 | -85,000 | 14.22% | 353,197,224 |
| 2021-10-05 | 2021-09-30 | 1.050 | 333,289,928 | -62,500 | 14.23% | 349,954,424 |
| 2021-10-04 | 2021-09-29 | 1.060 | 333,352,428 | -37,500 | 14.23% | 353,353,574 |
| 2021-09-30 | 2021-09-28 | 1.060 | 333,389,928 | -117,500 | 14.23% | 353,393,324 |
| 2021-09-29 | 2021-09-27 | 1.100 | 333,507,428 | -7,500 | 14.22% | 366,858,171 |
| 2021-09-28 | 2021-09-24 | 1.050 | 333,514,928 | -137,500 | 14.22% | 350,190,674 |
| 2021-09-27 | 2021-09-23 | 1.060 | 333,652,428 | -110,000 | 14.23% | 353,671,574 |
| 2021-09-24 | 2021-09-21 | 1.080 | 333,762,428 | -60,000 | 14.23% | 360,463,422 |
| 2021-09-23 | 2021-09-20 | 1.110 | 333,822,428 | -2,500 | 14.24% | 370,542,895 |
| 2021-09-21 | 2021-09-17 | 1.060 | 333,824,928 | -47,500 | 14.24% | 353,854,424 |
| 2021-09-20 | 2021-09-16 | 1.050 | 333,872,428 | -42,500 | 14.24% | 350,566,049 |
| 2021-09-17 | 2021-09-15 | 1.040 | 333,914,928 | -552,500 | 14.24% | 347,271,525 |
| 2021-09-16 | 2021-09-14 | 1.070 | 334,467,428 | -392,500 | 14.26% | 357,880,148 |
| 2021-09-15 | 2021-09-13 | 1.070 | 334,859,928 | -2,500 | 14.28% | 358,300,123 |
| 2021-09-14 | 2021-09-10 | 1.070 | 334,862,428 | -80,000 | 14.28% | 358,302,798 |
| 2021-09-13 | 2021-09-09 | 1.070 | 334,942,428 | -347,960 | 14.28% | 358,388,398 |
| 2021-09-03 | 2021-09-01 | 1.100 | 335,290,388 | -200,000 | 14.30% | 368,819,427 |
| 2021-09-01 | 2021-08-30 | 1.120 | 335,490,388 | -45,000 | 14.31% | 375,749,235 |
| 2021-08-25 | 2021-08-23 | 1.110 | 335,535,388 | -90,000 | 14.31% | 372,444,281 |
| 2021-08-24 | 2021-08-20 | 1.100 | 335,625,388 | -92,500 | 14.31% | 369,187,927 |
| 2021-08-23 | 2021-08-19 | 1.100 | 335,717,888 | -80,000 | 14.32% | 369,289,677 |
| 2021-08-20 | 2021-08-18 | 1.100 | 335,797,888 | -102,500 | 14.32% | 369,377,677 |
| 2021-08-19 | 2021-08-17 | 1.110 | 335,900,388 | -27,500 | 14.32% | 372,849,431 |
| 2021-08-18 | 2021-08-16 | 1.110 | 335,927,888 | -22,500 | 14.33% | 372,879,956 |
| 2021-08-17 | 2021-08-13 | 1.130 | 335,950,388 | -55,000 | 14.33% | 379,623,938 |
| 2021-08-16 | 2021-08-12 | 1.110 | 336,005,388 | -2,500 | 14.33% | 372,965,981 |
| 2021-07-29 | 2021-07-27 | 1.120 | 336,007,888 | -47,500 | 14.33% | 376,328,835 |
| 2021-07-13 | 2021-07-09 | 1.120 | 336,055,388 | +100,000 | 14.33% | 376,382,035 |
| 2021-06-22 | 2021-06-18 | 1.140 | 335,955,388 | -10,000 | 14.31% | 382,989,142 |
| 2021-06-15 | 2021-06-10 | 1.140 | 335,965,388 | -85,000 | 14.30% | 383,000,542 |
| 2021-06-10 | 2021-06-08 | 1.150 | 336,050,388 | +20,000 | 14.31% | 386,457,946 |
| 2021-06-01 | 2021-05-28 | 1.170 | 336,030,388 | -10,000 | 14.29% | 393,155,554 |
| 2021-05-31 | 2021-05-27 | 1.160 | 336,040,388 | -2,500 | 14.29% | 389,806,850 |
| 2021-05-13 | 2021-05-11 | 1.170 | 336,042,888 | -65,000 | 14.27% | 393,170,179 |
| 2021-05-12 | 2021-05-10 | 1.160 | 336,107,888 | -25,000 | 14.28% | 389,885,150 |
| 2021-05-11 | 2021-05-07 | 1.150 | 336,132,888 | -67,500 | 14.28% | 386,552,821 |
| 2021-05-10 | 2021-05-06 | 1.150 | 336,200,388 | -102,500 | 14.28% | 386,630,446 |
| 2021-05-07 | 2021-05-05 | 1.150 | 336,302,888 | -227,500 | 14.28% | 386,748,321 |
| 2021-05-06 | 2021-05-04 | 1.150 | 336,530,388 | -310,000 | 14.29% | 387,009,946 |
| 2021-05-05 | 2021-05-03 | 1.150 | 336,840,388 | -155,000 | 14.31% | 387,366,446 |
| 2021-05-04 | 2021-04-30 | 1.150 | 336,995,388 | -180,000 | 14.31% | 387,544,696 |
| 2021-05-03 | 2021-04-29 | 1.150 | 337,175,388 | -167,500 | 14.32% | 387,751,696 |
| 2021-04-30 | 2021-04-28 | 1.150 | 337,342,888 | -182,500 | 14.33% | 387,944,321 |
| 2021-04-29 | 2021-04-27 | 1.150 | 337,525,388 | -147,500 | 14.32% | 388,154,196 |
| 2021-04-28 | 2021-04-26 | 1.210 | 337,672,888 | -715,000 | 14.33% | 408,584,194 |
| 2021-04-27 | 2021-04-23 | 1.200 | 338,387,888 | -157,500 | 14.36% | 406,065,466 |
| 2021-04-26 | 2021-04-22 | 1.150 | 338,545,388 | -137,500 | 14.37% | 389,327,196 |
| 2021-04-23 | 2021-04-21 | 1.160 | 338,682,888 | -100,000 | 14.37% | 392,872,150 |
| 2021-04-22 | 2021-04-20 | 1.160 | 338,782,888 | -127,500 | 14.38% | 392,988,150 |
| 2021-04-21 | 2021-04-19 | 1.160 | 338,910,388 | -82,500 | 14.38% | 393,136,050 |
| 2021-04-20 | 2021-04-16 | 1.160 | 338,992,888 | -117,500 | 14.39% | 393,231,750 |
| 2021-04-19 | 2021-04-15 | 1.160 | 339,110,388 | -72,500 | 14.39% | 393,368,050 |
| 2021-04-16 | 2021-04-14 | 1.160 | 339,182,888 | -80,000 | 14.39% | 393,452,150 |
| 2021-04-15 | 2021-04-13 | 1.160 | 339,262,888 | -30,000 | 14.40% | 393,544,950 |
| 2021-04-14 | 2021-04-12 | 1.170 | 339,292,888 | -10,000 | 14.40% | 396,972,679 |
| 2021-04-13 | 2021-04-09 | 1.160 | 339,302,888 | -142,500 | 14.40% | 393,591,350 |
| 2021-04-12 | 2021-04-08 | 1.190 | 339,445,388 | -42,500 | 14.41% | 403,940,012 |
| 2021-04-07 | 2021-03-31 | 1.150 | 339,487,888 | -2,500 | 14.41% | 390,411,071 |
| 2021-03-31 | 2021-03-29 | 1.150 | 339,490,388 | -2,500 | 14.41% | 390,413,946 |
| 2021-03-30 | 2021-03-26 | 1.150 | 339,492,888 | -10,000 | 14.41% | 390,416,821 |
| 2021-03-29 | 2021-03-25 | 1.140 | 339,502,888 | -45,000 | 14.41% | 387,033,292 |
| 2021-03-25 | 2021-03-23 | 1.170 | 339,547,888 | -132,500 | 14.41% | 397,271,029 |
| 2021-03-23 | 2021-03-19 | 1.150 | 339,680,388 | -75,000 | 14.42% | 390,632,446 |
| 2021-03-22 | 2021-03-18 | 1.170 | 339,755,388 | +2,500 | 14.42% | 397,513,804 |
| 2021-03-18 | 2021-03-16 | 1.170 | 339,752,888 | +55,000 | 14.42% | 397,510,879 |
| 2021-03-17 | 2021-03-15 | 1.170 | 339,697,888 | -80,000 | 14.42% | 397,446,529 |
| 2021-03-15 | 2021-03-11 | 1.180 | 339,777,888 | -17,500 | 14.42% | 400,937,908 |
| 2021-03-12 | 2021-03-10 | 1.170 | 339,795,388 | -2,500 | 14.42% | 397,560,604 |
| 2021-03-10 | 2021-03-08 | 1.150 | 339,797,888 | -30,000 | 14.42% | 390,767,571 |
| 2021-03-09 | 2021-03-05 | 1.150 | 339,827,888 | -675,000 | 14.42% | 390,802,071 |
| 2021-03-08 | 2021-03-04 | 1.170 | 340,502,888 | -12,500 | 14.45% | 398,388,379 |
| 2021-03-05 | 2021-03-03 | 1.160 | 340,515,388 | -37,500 | 14.45% | 394,997,850 |
| 2021-03-04 | 2021-03-02 | 1.180 | 340,552,888 | -52,500 | 14.45% | 401,852,408 |
| 2021-03-03 | 2021-03-01 | 1.180 | 340,605,388 | -72,500 | 14.45% | 401,914,358 |
| 2021-03-02 | 2021-02-26 | 1.170 | 340,677,888 | -10,000 | 14.46% | 398,593,129 |
| 2021-03-01 | 2021-02-25 | 1.180 | 340,687,888 | -85,000 | 14.46% | 402,011,708 |
| 2021-02-26 | 2021-02-24 | 1.180 | 340,772,888 | -45,000 | 14.46% | 402,112,008 |
| 2021-02-25 | 2021-02-23 | 1.180 | 340,817,888 | -85,000 | 14.46% | 402,165,108 |
| 2021-02-24 | 2021-02-22 | 1.180 | 340,902,888 | -40,000 | 14.47% | 402,265,408 |
| 2021-02-23 | 2021-02-19 | 1.180 | 340,942,888 | -200,000 | 14.47% | 402,312,608 |
| 2021-02-22 | 2021-02-18 | 1.200 | 341,142,888 | -65,000 | 14.48% | 409,371,466 |
| 2021-02-19 | 2021-02-17 | 1.200 | 341,207,888 | -90,000 | 14.48% | 409,449,466 |
| 2021-02-18 | 2021-02-16 | 1.200 | 341,297,888 | +9,479,234 | 14.48% | 409,557,466 |
| 2021-02-17 | 2021-02-11 | 1.200 | 331,818,654 | -2,500 | 14.08% | 398,182,385 |
| 2021-02-16 | 2021-02-09 | 1.190 | 331,821,154 | -2,500 | 14.08% | 394,867,173 |
| 2021-02-10 | 2021-02-08 | 1.190 | 331,823,654 | -15,000 | 14.08% | 394,870,148 |
| 2021-02-09 | 2021-02-05 | 1.180 | 331,838,654 | -35,000 | 14.08% | 391,569,612 |
| 2021-02-08 | 2021-02-04 | 1.180 | 331,873,654 | -27,500 | 14.08% | 391,610,912 |
| 2021-02-05 | 2021-02-03 | 1.200 | 331,901,154 | -37,500 | 14.09% | 398,281,385 |
| 2021-02-04 | 2021-02-02 | 1.200 | 331,938,654 | -10,000 | 14.09% | 398,326,385 |
| 2021-02-03 | 2021-02-01 | 1.210 | 331,948,654 | -22,500 | 14.09% | 401,657,871 |
| 2021-02-02 | 2021-01-29 | 1.200 | 331,971,154 | -32,500 | 14.09% | 398,365,385 |
| 2021-02-01 | 2021-01-28 | 1.200 | 332,003,654 | -80,000 | 14.09% | 398,404,385 |
| 2021-01-29 | 2021-01-27 | 1.200 | 332,083,654 | -47,500 | 14.09% | 398,500,385 |
| 2021-01-28 | 2021-01-26 | 1.190 | 332,131,154 | -67,500 | 14.10% | 395,236,073 |
| 2021-01-27 | 2021-01-25 | 1.100 | 332,198,654 | -152,500 | 14.10% | 365,418,519 |
| 2021-01-26 | 2021-01-22 | 1.180 | 332,351,154 | -77,500 | 14.10% | 392,174,362 |
| 2021-01-25 | 2021-01-21 | 1.160 | 332,428,654 | -132,500 | 14.11% | 385,617,239 |
| 2021-01-22 | 2021-01-20 | 1.180 | 332,561,154 | +295,000 | 14.11% | 392,422,162 |
| 2021-01-21 | 2021-01-19 | 1.180 | 332,266,154 | -237,500 | 14.10% | 392,074,062 |
| 2021-01-20 | 2021-01-18 | 1.190 | 332,503,654 | -60,000 | 14.11% | 395,679,348 |
| 2021-01-19 | 2021-01-15 | 1.160 | 332,563,654 | -287,500 | 14.11% | 385,773,839 |
| 2021-01-18 | 2021-01-14 | 1.190 | 332,851,154 | -205,000 | 14.13% | 396,092,873 |
| 2021-01-15 | 2021-01-13 | 1.190 | 333,056,154 | -110,000 | 14.13% | 396,336,823 |
| 2021-01-14 | 2021-01-12 | 1.200 | 333,166,154 | -5,000 | 14.14% | 399,799,385 |
| 2021-01-13 | 2021-01-11 | 1.200 | 333,171,154 | -12,500 | 14.14% | 399,805,385 |
| 2021-01-12 | 2021-01-08 | 1.170 | 333,183,654 | -30,000 | 14.14% | 389,824,875 |
| 2021-01-11 | 2021-01-07 | 1.170 | 333,213,654 | -60,000 | 14.14% | 389,859,975 |
| 2021-01-08 | 2021-01-06 | 1.160 | 333,273,654 | -137,500 | 14.14% | 386,597,439 |
| 2021-01-07 | 2021-01-05 | 1.160 | 333,411,154 | -115,000 | 14.15% | 386,756,939 |
| 2021-01-06 | 2021-01-04 | 1.180 | 333,526,154 | -75,000 | 14.15% | 393,560,862 |
| 2021-01-05 | 2020-12-31 | 1.200 | 333,601,154 | -92,500 | 14.16% | 400,321,385 |
| 2021-01-04 | 2020-12-29 | 1.200 | 333,693,654 | -42,500 | 14.16% | 400,432,385 |
| 2020-12-30 | 2020-12-28 | 1.200 | 333,736,154 | -67,500 | 14.16% | 400,483,385 |
| 2020-12-29 | 2020-12-24 | 1.210 | 333,803,654 | -382,500 | 14.17% | 403,902,421 |
| 2020-12-28 | 2020-12-22 | 1.220 | 334,186,154 | -40,000 | 14.18% | 407,707,108 |
| 2020-12-23 | 2020-12-21 | 1.190 | 334,226,154 | -215,000 | 14.18% | 397,729,123 |
| 2020-12-22 | 2020-12-18 | 1.220 | 334,441,154 | -182,500 | 14.19% | 408,018,208 |
| 2020-12-18 | 2020-12-16 | 1.220 | 334,623,654 | -45,000 | 14.20% | 408,240,858 |
| 2020-12-17 | 2020-12-15 | 1.250 | 334,668,654 | -12,500 | 14.20% | 418,335,818 |
| 2020-12-16 | 2020-12-14 | 1.240 | 334,681,154 | -10,000 | 14.20% | 415,004,631 |
| 2020-12-15 | 2020-12-11 | 1.220 | 334,691,154 | -242,500 | 14.20% | 408,323,208 |
| 2020-12-14 | 2020-12-10 | 1.250 | 334,933,654 | -5,000 | 14.21% | 418,667,068 |
| 2020-12-09 | 2020-12-07 | 1.250 | 334,938,654 | -12,500 | 14.21% | 418,673,318 |
| 2020-12-08 | 2020-12-04 | 1.230 | 334,951,154 | -57,500 | 14.21% | 411,989,919 |
| 2020-12-04 | 2020-12-02 | 1.240 | 335,008,654 | -2,500 | 14.22% | 415,410,731 |
| 2020-12-03 | 2020-12-01 | 1.240 | 335,011,154 | -307,500 | 14.22% | 415,413,831 |
| 2020-12-02 | 2020-11-30 | 1.250 | 335,318,654 | -2,500 | 14.23% | 419,148,318 |
| 2020-11-30 | 2020-11-26 | 1.260 | 335,321,154 | -30,000 | 14.23% | 422,504,654 |
| 2020-11-27 | 2020-11-25 | 1.260 | 335,351,154 | -127,500 | 14.23% | 422,542,454 |
| 2020-11-26 | 2020-11-24 | 1.270 | 335,478,654 | -17,500 | 14.24% | 426,057,891 |
| 2020-11-25 | 2020-11-23 | 1.270 | 335,496,154 | -45,000 | 14.24% | 426,080,116 |
| 2020-11-24 | 2020-11-20 | 1.280 | 335,541,154 | -10,000 | 14.24% | 429,492,677 |
| 2020-11-23 | 2020-11-19 | 1.270 | 335,551,154 | -2,500 | 14.24% | 426,149,966 |
| 2020-11-20 | 2020-11-18 | 1.270 | 335,553,654 | -60,000 | 14.24% | 426,153,141 |
| 2020-11-19 | 2020-11-17 | 1.270 | 335,613,654 | -10,000 | 14.24% | 426,229,341 |
| 2020-11-17 | 2020-11-13 | 1.260 | 335,623,654 | -60,000 | 14.24% | 422,885,804 |
| 2020-11-16 | 2020-11-12 | 1.260 | 335,683,654 | -172,500 | 14.25% | 422,961,404 |
| 2020-11-13 | 2020-11-11 | 1.260 | 335,856,154 | -12,500 | 14.25% | 423,178,754 |
| 2020-11-12 | 2020-11-10 | 1.250 | 335,868,654 | -122,500 | 14.25% | 419,835,818 |
| 2020-11-11 | 2020-11-09 | 1.250 | 335,991,154 | -207,500 | 14.26% | 419,988,942 |
| 2020-11-10 | 2020-11-06 | 1.270 | 336,198,654 | -92,500 | 14.27% | 426,972,291 |
| 2020-11-09 | 2020-11-05 | 1.250 | 336,291,154 | -35,000 | 14.27% | 420,363,942 |
| 2020-11-06 | 2020-11-04 | 1.280 | 336,326,154 | -67,500 | 14.27% | 430,497,477 |
| 2020-11-05 | 2020-11-03 | 1.250 | 336,393,654 | -10,000 | 14.28% | 420,492,068 |
| 2020-11-04 | 2020-11-02 | 1.290 | 336,403,654 | -5,000 | 14.28% | 433,960,714 |
| 2020-11-03 | 2020-10-30 | 1.280 | 336,408,654 | -60,000 | 14.28% | 430,603,077 |
| 2020-10-30 | 2020-10-28 | 1.270 | 336,468,654 | -15,000 | 14.28% | 427,315,191 |
| 2020-10-29 | 2020-10-27 | 1.270 | 336,483,654 | -112,500 | 14.28% | 427,334,241 |
| 2020-10-28 | 2020-10-23 | 1.300 | 336,596,154 | -20,000 | 14.28% | 437,575,000 |
| 2020-10-27 | 2020-10-22 | 1.290 | 336,616,154 | -10,000 | 14.29% | 434,234,839 |
| 2020-10-23 | 2020-10-21 | 1.290 | 336,626,154 | +93,500 | 14.29% | 434,247,739 |
| 2020-10-22 | 2020-10-20 | 1.280 | 336,532,654 | -65,000 | 14.28% | 430,761,797 |
| 2020-10-21 | 2020-10-19 | 1.270 | 336,597,654 | -30,000 | 14.28% | 427,479,021 |
| 2020-10-20 | 2020-10-16 | 1.270 | 336,627,654 | -27,500 | 14.29% | 427,517,121 |
| 2020-10-19 | 2020-10-15 | 1.270 | 336,655,154 | -60,000 | 14.29% | 427,552,046 |
| 2020-10-16 | 2020-10-14 | 1.270 | 336,715,154 | -55,000 | 14.29% | 427,628,246 |
| 2020-10-14 | 2020-10-09 | 1.290 | 336,770,154 | -92,500 | 14.29% | 434,433,499 |
| 2020-10-12 | 2020-10-08 | 1.270 | 336,862,654 | -12,500 | 14.30% | 427,815,571 |
| 2020-10-09 | 2020-10-07 | 1.270 | 336,875,154 | -5,000 | 14.30% | 427,831,446 |
| 2020-10-08 | 2020-10-06 | 1.280 | 336,880,154 | -45,000 | 14.30% | 431,206,597 |
| 2020-10-07 | 2020-10-05 | 1.270 | 336,925,154 | -202,500 | 14.30% | 427,894,946 |
| 2020-10-06 | 2020-09-30 | 1.290 | 337,127,654 | -87,500 | 14.31% | 434,894,674 |
| 2020-10-05 | 2020-09-29 | 1.300 | 337,215,154 | -20,000 | 14.31% | 438,379,700 |
| 2020-09-29 | 2020-09-25 | 1.270 | 337,235,154 | -160,000 | 14.31% | 428,288,646 |
| 2020-09-28 | 2020-09-24 | 1.290 | 337,395,154 | -17,500 | 14.32% | 435,239,749 |
| 2020-09-25 | 2020-09-23 | 1.300 | 337,412,654 | -100,000 | 14.32% | 438,636,450 |
| 2020-09-24 | 2020-09-22 | 1.300 | 337,512,654 | -100,000 | 14.32% | 438,766,450 |
| 2020-09-23 | 2020-09-21 | 1.290 | 337,612,654 | -10,000 | 14.33% | 435,520,324 |
| 2020-09-22 | 2020-09-18 | 1.270 | 337,622,654 | -145,000 | 14.33% | 428,780,771 |
| 2020-09-21 | 2020-09-17 | 1.290 | 337,767,654 | -17,500 | 14.33% | 435,720,274 |
| 2020-09-18 | 2020-09-16 | 1.290 | 337,785,154 | -100,000 | 14.34% | 435,742,849 |
| 2020-09-17 | 2020-09-15 | 1.280 | 337,885,154 | -50,000 | 14.34% | 432,492,997 |
| 2020-09-16 | 2020-09-14 | 1.280 | 337,935,154 | -22,500 | 14.34% | 432,556,997 |
| 2020-09-15 | 2020-09-11 | 1.270 | 337,957,654 | -50,000 | 14.34% | 429,206,221 |
| 2020-09-11 | 2020-09-09 | 1.250 | 338,007,654 | -60,000 | 14.34% | 422,509,568 |
| 2020-09-10 | 2020-09-08 | 1.240 | 338,067,654 | -27,500 | 14.35% | 419,203,891 |
| 2020-09-09 | 2020-09-07 | 1.240 | 338,095,154 | -10,000 | 14.35% | 419,237,991 |
| 2020-09-08 | 2020-09-04 | 1.230 | 338,105,154 | -80,000 | 14.35% | 415,869,339 |
| 2020-09-07 | 2020-09-03 | 1.220 | 338,185,154 | -10,000 | 14.35% | 412,585,888 |
| 2020-09-04 | 2020-09-02 | 1.230 | 338,195,154 | -2,500 | 14.35% | 415,980,039 |
| 2020-09-02 | 2020-08-31 | 1.210 | 338,197,654 | -100,000 | 14.35% | 409,219,161 |
| 2020-08-28 | 2020-08-26 | 1.200 | 338,297,654 | -10,000 | 14.36% | 405,957,185 |
| 2020-08-27 | 2020-08-25 | 1.210 | 338,307,654 | -27,500 | 14.36% | 409,352,261 |
| 2020-08-26 | 2020-08-24 | 1.250 | 338,335,154 | -30,000 | 14.36% | 422,918,942 |
| 2020-08-19 | 2020-08-17 | 1.250 | 338,365,154 | -2,500 | 14.36% | 422,956,442 |
| 2020-08-18 | 2020-08-14 | 1.240 | 338,367,654 | -30,000 | 14.36% | 419,575,891 |
| 2020-08-14 | 2020-08-12 | 1.240 | 338,397,654 | -2,500 | 14.36% | 419,613,091 |
| 2020-08-11 | 2020-08-07 | 1.300 | 338,400,154 | -100,000 | 14.36% | 439,920,200 |
| 2020-08-10 | 2020-08-06 | 1.360 | 338,500,154 | -70,000 | 14.37% | 460,360,209 |
| 2020-08-07 | 2020-08-05 | 1.280 | 338,570,154 | -195,000 | 14.37% | 433,369,797 |
| 2020-08-06 | 2020-08-04 | 1.290 | 338,765,154 | -50,000 | 14.38% | 437,007,049 |
| 2020-08-04 | 2020-07-31 | 1.250 | 338,815,154 | -2,500 | 14.38% | 423,518,942 |
| 2020-08-03 | 2020-07-30 | 1.170 | 338,817,654 | +53,000 | 14.38% | 396,416,655 |
| 2020-07-31 | 2020-07-29 | 1.140 | 338,764,654 | -6,000 | 14.38% | 386,191,706 |
| 2020-07-30 | 2020-07-28 | 1.130 | 338,770,654 | -6,000 | 14.38% | 382,810,839 |
| 2020-07-29 | 2020-07-27 | 1.130 | 338,776,654 | -6,296,000 | 14.38% | 382,817,619 |
| 2020-07-28 | 2020-07-24 | 1.130 | 345,072,654 | -57,500 | 14.64% | 389,932,099 |
| 2020-07-24 | 2020-07-22 | 1.120 | 345,130,154 | -60,000 | 14.65% | 386,545,772 |
| 2020-07-22 | 2020-07-20 | 1.140 | 345,190,154 | -127,000 | 14.65% | 393,516,776 |
| 2020-07-21 | 2020-07-17 | 1.140 | 345,317,154 | -10,000 | 14.65% | 393,661,556 |
| 2020-07-20 | 2020-07-16 | 1.120 | 345,327,154 | -180,000 | 14.65% | 386,766,412 |
| 2020-07-17 | 2020-07-15 | 1.150 | 345,507,154 | -77,500 | 14.66% | 397,333,227 |
| 2020-07-16 | 2020-07-14 | 1.150 | 345,584,654 | -267,500 | 14.65% | 397,422,352 |
| 2020-07-15 | 2020-07-13 | 1.160 | 345,852,154 | -10,000 | 14.66% | 401,188,499 |
| 2020-07-14 | 2020-07-10 | 1.150 | 345,862,154 | -72,500 | 14.66% | 397,741,477 |
| 2020-07-13 | 2020-07-09 | 1.170 | 345,934,654 | -512,500 | 14.66% | 404,743,545 |
| 2020-07-10 | 2020-07-08 | 1.200 | 346,447,154 | -565,000 | 14.68% | 415,736,585 |
| 2020-07-09 | 2020-07-07 | 1.230 | 347,012,154 | -125,000 | 14.71% | 426,824,949 |
| 2020-07-08 | 2020-07-06 | 1.250 | 347,137,154 | -280,000 | 14.71% | 433,921,442 |
| 2020-07-07 | 2020-07-03 | 1.200 | 347,417,154 | -132,500 | 14.72% | 416,900,585 |
| 2020-07-06 | 2020-07-02 | 1.190 | 347,549,654 | -20,000 | 14.73% | 413,584,088 |
| 2020-07-03 | 2020-06-30 | 1.190 | 347,569,654 | -100,000 | 14.73% | 413,607,888 |
| 2020-07-02 | 2020-06-29 | 1.190 | 347,669,654 | -200,000 | 14.73% | 413,726,888 |
| 2020-06-30 | 2020-06-26 | 1.190 | 347,869,654 | -217,500 | 14.73% | 413,964,888 |
| 2020-06-29 | 2020-06-24 | 1.190 | 348,087,154 | -107,500 | 14.73% | 414,223,713 |
| 2020-06-26 | 2020-06-23 | 1.210 | 348,194,654 | -42,500 | 14.74% | 421,315,531 |
| 2020-06-22 | 2020-06-18 | 1.200 | 348,237,154 | -145,000 | 14.74% | 417,884,585 |
| 2020-06-19 | 2020-06-17 | 1.200 | 348,382,154 | -120,000 | 14.75% | 418,058,585 |
| 2020-06-16 | 2020-06-12 | 1.230 | 348,502,154 | -7,500 | 14.75% | 428,657,649 |
| 2020-06-15 | 2020-06-11 | 1.220 | 348,509,654 | -12,500 | 14.75% | 425,181,778 |
| 2020-06-12 | 2020-06-10 | 1.230 | 348,522,154 | -72,500 | 14.75% | 428,682,249 |
| 2020-06-11 | 2020-06-09 | 1.210 | 348,594,654 | -35,000 | 14.76% | 421,799,531 |
| 2020-06-10 | 2020-06-08 | 1.200 | 348,629,654 | -227,500 | 14.76% | 418,355,585 |
| 2020-06-09 | 2020-06-05 | 1.150 | 348,857,154 | -37,500 | 14.77% | 401,185,727 |
| 2020-06-05 | 2020-06-03 | 1.100 | 348,894,654 | -240,000 | 14.77% | 383,784,119 |
| 2020-06-04 | 2020-06-02 | 1.180 | 349,134,654 | -200,000 | 14.75% | 411,978,892 |
| 2020-06-03 | 2020-06-01 | 1.180 | 349,334,654 | -19,015,000 | 14.76% | 412,214,892 |
| 2020-05-29 | 2020-05-27 | 1.150 | 368,349,654 | -20,000 | 15.56% | 423,602,102 |
| 2020-05-28 | 2020-05-26 | 1.150 | 368,369,654 | -215,000 | 15.56% | 423,625,102 |
| 2020-05-27 | 2020-05-25 | 1.210 | 368,584,654 | -40,000 | 15.57% | 445,987,431 |
| 2020-05-26 | 2020-05-22 | 1.210 | 368,624,654 | -20,000 | 15.57% | 446,035,831 |
| 2020-05-22 | 2020-05-20 | 1.240 | 368,644,654 | +200,000 | 15.57% | 457,119,371 |
| 2020-05-21 | 2020-05-19 | 1.210 | 368,444,654 | -222,500 | 15.57% | 445,818,031 |
| 2020-05-19 | 2020-05-15 | 1.230 | 368,667,154 | -215,000 | 15.58% | 453,460,599 |
| 2020-05-18 | 2020-05-14 | 1.240 | 368,882,154 | -3,000,000 | 15.58% | 457,413,871 |
| 2020-05-15 | 2020-05-13 | 1.230 | 371,882,154 | -210,000 | 15.71% | 457,415,049 |
| 2020-05-13 | 2020-05-11 | 1.250 | 372,092,154 | -210,000 | 15.72% | 465,115,192 |
| 2020-05-12 | 2020-05-08 | 1.240 | 372,302,154 | +10,000 | 15.73% | 461,654,671 |
| 2020-05-08 | 2020-05-06 | 1.230 | 372,292,154 | -220,000 | 15.72% | 457,919,349 |
| 2020-05-07 | 2020-05-05 | 1.220 | 372,512,154 | -410,000 | 15.73% | 454,464,828 |
| 2020-05-06 | 2020-05-04 | 1.220 | 372,922,154 | -130,000 | 15.74% | 454,965,028 |
| 2020-05-05 | 2020-04-29 | 1.230 | 373,052,154 | -122,500 | 15.75% | 458,854,149 |
| 2020-05-04 | 2020-04-28 | 1.240 | 373,174,654 | -72,500 | 15.75% | 462,736,571 |
| 2020-04-29 | 2020-04-27 | 1.250 | 373,247,154 | -30,000 | 15.76% | 466,558,942 |
| 2020-04-28 | 2020-04-24 | 1.250 | 373,277,154 | -525,000 | 15.76% | 466,596,442 |
| 2020-04-24 | 2020-04-22 | 1.280 | 373,802,154 | -365,000 | 15.78% | 478,466,757 |
| 2020-04-23 | 2020-04-21 | 1.300 | 374,167,154 | -75,000 | 15.80% | 486,417,300 |
| 2020-04-22 | 2020-04-20 | 1.280 | 374,242,154 | -57,500 | 15.80% | 479,029,957 |
| 2020-04-21 | 2020-04-17 | 1.250 | 374,299,654 | -245,000 | 15.79% | 467,874,568 |
| 2020-04-17 | 2020-04-15 | 1.270 | 374,544,654 | -32,500 | 15.80% | 475,671,711 |
| 2020-04-14 | 2020-04-08 | 1.290 | 374,577,154 | -37,500 | 15.80% | 483,204,529 |
| 2020-04-09 | 2020-04-07 | 1.290 | 374,614,654 | -10,000 | 15.81% | 483,252,904 |
| 2020-04-08 | 2020-04-06 | 1.300 | 374,624,654 | -50,000 | 15.81% | 487,012,050 |
| 2020-04-07 | 2020-04-03 | 1.280 | 374,674,654 | -37,500 | 15.81% | 479,583,557 |
| 2020-04-06 | 2020-04-02 | 1.270 | 374,712,154 | -105,000 | 15.81% | 475,884,436 |
| 2020-04-03 | 2020-04-01 | 1.270 | 374,817,154 | -30,000 | 15.81% | 476,017,786 |
| 2020-04-01 | 2020-03-30 | 1.240 | 374,847,154 | -262,500 | 15.82% | 464,810,471 |
| 2020-03-31 | 2020-03-27 | 1.280 | 375,109,654 | -57,500 | 15.83% | 480,140,357 |
| 2020-03-30 | 2020-03-26 | 1.240 | 375,167,154 | -5,000 | 15.83% | 465,207,271 |
| 2020-03-27 | 2020-03-25 | 1.180 | 375,172,154 | -80,000 | 15.83% | 442,703,142 |
| 2020-03-25 | 2020-03-23 | 1.110 | 375,252,154 | -215,000 | 15.83% | 416,529,891 |
| 2020-03-24 | 2020-03-20 | 1.100 | 375,467,154 | -740,000 | 15.84% | 413,013,869 |
| 2020-03-23 | 2020-03-19 | 1.150 | 376,207,154 | +4,315,000 | 15.87% | 432,638,227 |
| 2020-03-20 | 2020-03-18 | 1.160 | 371,892,154 | -77,500 | 15.69% | 431,394,899 |
| 2020-03-18 | 2020-03-16 | 1.150 | 371,969,654 | -245,000 | 15.69% | 427,765,102 |
| 2020-03-17 | 2020-03-13 | 1.220 | 372,214,654 | -42,500 | 15.71% | 454,101,878 |
| 2020-03-16 | 2020-03-12 | 1.250 | 372,257,154 | -117,500 | 15.71% | 465,321,442 |
| 2020-03-13 | 2020-03-11 | 1.290 | 372,374,654 | -82,500 | 15.71% | 480,363,304 |
| 2020-03-12 | 2020-03-10 | 1.280 | 372,457,154 | -320,000 | 15.72% | 476,745,157 |
| 2020-03-11 | 2020-03-09 | 1.280 | 372,777,154 | -280,000 | 15.73% | 477,154,757 |
| 2020-03-10 | 2020-03-06 | 1.370 | 373,057,154 | -32,500 | 15.74% | 511,088,301 |
| 2020-03-09 | 2020-03-05 | 1.360 | 373,089,654 | -20,000 | 15.74% | 507,401,929 |
| 2020-03-06 | 2020-03-04 | 1.340 | 373,109,654 | -17,500 | 15.74% | 499,966,936 |
| 2020-03-05 | 2020-03-03 | 1.340 | 373,127,154 | -100,000 | 15.74% | 499,990,386 |
| 2020-03-04 | 2020-03-02 | 1.360 | 373,227,154 | +7,500 | 15.75% | 507,588,929 |
| 2020-03-03 | 2020-02-28 | 1.300 | 373,219,654 | -172,500 | 15.75% | 485,185,550 |
| 2020-03-02 | 2020-02-27 | 1.320 | 373,392,154 | -67,500 | 15.75% | 492,877,643 |
| 2020-02-28 | 2020-02-26 | 1.340 | 373,459,654 | -1,140,000 | 15.76% | 500,435,936 |
| 2020-02-27 | 2020-02-25 | 1.300 | 374,599,654 | -152,500 | 15.81% | 486,979,550 |
| 2020-02-26 | 2020-02-24 | 1.370 | 374,752,154 | -272,500 | 15.81% | 513,410,451 |
| 2020-02-25 | 2020-02-21 | 1.380 | 375,024,654 | -222,500 | 15.82% | 517,534,023 |
| 2020-02-24 | 2020-02-20 | 1.380 | 375,247,154 | -42,500 | 15.83% | 517,841,073 |
| 2020-02-21 | 2020-02-19 | 1.370 | 375,289,654 | -325,000 | 15.83% | 514,146,826 |
| 2020-02-20 | 2020-02-18 | 1.390 | 375,614,654 | -250,000 | 15.85% | 522,104,369 |
| 2020-02-19 | 2020-02-17 | 1.420 | 375,864,654 | -105,000 | 15.86% | 533,727,809 |
| 2020-02-18 | 2020-02-14 | 1.390 | 375,969,654 | -307,500 | 15.86% | 522,597,819 |
| 2020-02-17 | 2020-02-13 | 1.410 | 376,277,154 | -270,000 | 15.88% | 530,550,787 |
| 2020-02-14 | 2020-02-12 | 1.470 | 376,547,154 | -282,500 | 15.89% | 553,524,316 |
| 2020-02-13 | 2020-02-11 | 1.570 | 376,829,654 | +460,000 | 15.90% | 591,622,557 |
| 2020-02-12 | 2020-02-10 | 1.420 | 376,369,654 | -160,000 | 15.88% | 534,444,909 |
| 2020-02-11 | 2020-02-07 | 1.420 | 376,529,654 | +105,000 | 15.89% | 534,672,109 |
| 2020-02-10 | 2020-02-06 | 1.390 | 376,424,654 | +7,645,000 | 15.88% | 523,230,269 |
| 2020-02-07 | 2020-02-05 | 1.450 | 368,779,654 | -277,500 | 15.56% | 534,730,498 |
| 2020-02-06 | 2020-02-04 | 1.470 | 369,057,154 | -217,500 | 15.57% | 542,514,016 |
| 2020-02-05 | 2020-02-03 | 1.460 | 369,274,654 | -382,500 | 15.58% | 539,140,995 |
| 2020-02-04 | 2020-01-31 | 1.600 | 369,657,154 | +315,000 | 15.60% | 591,451,446 |
| 2020-02-03 | 2020-01-30 | 1.490 | 369,342,154 | -65,000 | 15.58% | 550,319,809 |
| 2020-01-31 | 2020-01-29 | 1.510 | 369,407,154 | -27,500 | 15.59% | 557,804,803 |
| 2020-01-30 | 2020-01-24 | 1.450 | 369,434,654 | -32,500 | 15.59% | 535,680,248 |
| 2020-01-29 | 2020-01-22 | 1.450 | 369,467,154 | -22,500 | 15.59% | 535,727,373 |
| 2020-01-23 | 2020-01-21 | 1.420 | 369,489,654 | -10,000 | 15.59% | 524,675,309 |
| 2020-01-22 | 2020-01-20 | 1.460 | 369,499,654 | -17,500 | 15.58% | 539,469,495 |
| 2020-01-21 | 2020-01-17 | 1.440 | 369,517,154 | -25,000 | 15.58% | 532,104,702 |
| 2020-01-20 | 2020-01-16 | 1.460 | 369,542,154 | +1,682,500 | 15.58% | 539,531,545 |
| 2020-01-17 | 2020-01-15 | 1.470 | 367,859,654 | -17,500 | 15.51% | 540,753,691 |
| 2020-01-16 | 2020-01-14 | 1.470 | 367,877,154 | -7,500 | 15.51% | 540,779,416 |
| 2020-01-15 | 2020-01-13 | 1.490 | 367,884,654 | -15,000 | 15.51% | 548,148,134 |
| 2020-01-10 | 2020-01-08 | 1.490 | 367,899,654 | -10,000 | 15.51% | 548,170,484 |
| 2020-01-09 | 2020-01-07 | 1.490 | 367,909,654 | +10,000 | 15.51% | 548,185,384 |
| 2020-01-06 | 2020-01-02 | 1.470 | 367,899,654 | -30,000 | 15.49% | 540,812,491 |
| 2020-01-02 | 2019-12-27 | 1.420 | 367,929,654 | -5,500,000 | 15.49% | 522,460,109 |
| 2019-12-20 | 2019-12-18 | 1.360 | 373,429,654 | -10,000 | 15.72% | 507,864,329 |
| 2019-12-19 | 2019-12-17 | 1.340 | 373,439,654 | -5,000 | 15.72% | 500,409,136 |
| 2019-12-12 | 2019-12-10 | 1.350 | 373,444,654 | -162,500 | 15.72% | 504,150,283 |
| 2019-12-11 | 2019-12-09 | 1.360 | 373,607,154 | -90,000 | 15.73% | 508,105,729 |
| 2019-12-10 | 2019-12-06 | 1.350 | 373,697,154 | -150,000 | 15.73% | 504,491,158 |
| 2019-12-09 | 2019-12-05 | 1.370 | 373,847,154 | -27,500 | 15.74% | 512,170,601 |
| 2019-12-06 | 2019-12-04 | 1.360 | 373,874,654 | -155,000 | 15.74% | 508,469,529 |
| 2019-12-05 | 2019-12-03 | 1.360 | 374,029,654 | +62,500 | 15.73% | 508,680,329 |
| 2019-12-04 | 2019-12-02 | 1.360 | 373,967,154 | -105,000 | 15.72% | 508,595,329 |
| 2019-12-03 | 2019-11-29 | 1.360 | 374,072,154 | -152,500 | 15.73% | 508,738,129 |
| 2019-12-02 | 2019-11-28 | 1.370 | 374,224,654 | -62,500 | 15.73% | 512,687,776 |
| 2019-11-29 | 2019-11-27 | 1.370 | 374,287,154 | -75,000 | 15.74% | 512,773,401 |
| 2019-11-28 | 2019-11-26 | 1.360 | 374,362,154 | -70,000 | 15.74% | 509,132,529 |
| 2019-11-27 | 2019-11-25 | 1.350 | 374,432,154 | -112,500 | 15.74% | 505,483,408 |
| 2019-11-26 | 2019-11-22 | 1.370 | 374,544,654 | -152,500 | 15.75% | 513,126,176 |
| 2019-11-25 | 2019-11-21 | 1.360 | 374,697,154 | -130,000 | 15.75% | 509,588,129 |
| 2019-11-22 | 2019-11-20 | 1.370 | 374,827,154 | -285,000 | 15.76% | 513,513,201 |
| 2019-11-21 | 2019-11-19 | 1.370 | 375,112,154 | -152,500 | 15.77% | 513,903,651 |
| 2019-11-20 | 2019-11-18 | 1.370 | 375,264,654 | -57,500 | 15.78% | 514,112,576 |
| 2019-11-19 | 2019-11-15 | 1.370 | 375,322,154 | -20,000 | 15.78% | 514,191,351 |
| 2019-11-15 | 2019-11-13 | 1.400 | 375,342,154 | +7,500 | 15.78% | 525,479,016 |
| 2019-11-14 | 2019-11-12 | 1.390 | 375,334,654 | -32,500 | 15.78% | 521,715,169 |
| 2019-11-13 | 2019-11-11 | 1.390 | 375,367,154 | -47,500 | 15.78% | 521,760,344 |
| 2019-11-12 | 2019-11-08 | 1.390 | 375,414,654 | -20,000 | 15.78% | 521,826,369 |
| 2019-11-11 | 2019-11-07 | 1.390 | 375,434,654 | -30,000 | 15.79% | 521,854,169 |
| 2019-11-08 | 2019-11-06 | 1.390 | 375,464,654 | -22,500 | 15.79% | 521,895,869 |
| 2019-11-07 | 2019-11-05 | 1.370 | 375,487,154 | -115,000 | 15.79% | 514,417,401 |
| 2019-11-06 | 2019-11-04 | 1.390 | 375,602,154 | -87,500 | 15.78% | 522,086,994 |
| 2019-11-05 | 2019-11-01 | 1.390 | 375,689,654 | -105,000 | 15.78% | 522,208,619 |
| 2019-11-04 | 2019-10-31 | 1.390 | 375,794,654 | -75,000 | 15.79% | 522,354,569 |
| 2019-11-01 | 2019-10-30 | 1.380 | 375,869,654 | -100,000 | 15.79% | 518,700,123 |
| 2019-10-31 | 2019-10-29 | 1.370 | 375,969,654 | -80,000 | 15.79% | 515,078,426 |
| 2019-10-30 | 2019-10-28 | 1.360 | 376,049,654 | -100,000 | 15.80% | 511,427,529 |
| 2019-10-29 | 2019-10-25 | 1.400 | 376,149,654 | -170,000 | 15.80% | 526,609,516 |
| 2019-10-28 | 2019-10-24 | 1.400 | 376,319,654 | -77,500 | 15.81% | 526,847,516 |
| 2019-10-25 | 2019-10-23 | 1.400 | 376,397,154 | -70,000 | 15.81% | 526,956,016 |
| 2019-10-24 | 2019-10-22 | 1.400 | 376,467,154 | -85,000 | 15.81% | 527,054,016 |
| 2019-10-23 | 2019-10-21 | 1.400 | 376,552,154 | -87,500 | 15.82% | 527,173,016 |
| 2019-10-22 | 2019-10-18 | 1.390 | 376,639,654 | -112,500 | 15.82% | 523,529,119 |
| 2019-10-21 | 2019-10-17 | 1.400 | 376,752,154 | -82,500 | 15.83% | 527,453,016 |
| 2019-10-18 | 2019-10-16 | 1.400 | 376,834,654 | -30,000 | 15.83% | 527,568,516 |
| 2019-10-17 | 2019-10-15 | 1.410 | 376,864,654 | -22,500 | 15.83% | 531,379,162 |
| 2019-10-16 | 2019-10-14 | 1.410 | 376,887,154 | -15,000 | 15.83% | 531,410,887 |
| 2019-10-15 | 2019-10-11 | 1.440 | 376,902,154 | -77,500 | 15.83% | 542,739,102 |
| 2019-10-14 | 2019-10-10 | 1.490 | 376,979,654 | -122,500 | 15.84% | 561,699,684 |
| 2019-10-11 | 2019-10-09 | 1.430 | 377,102,154 | -57,500 | 15.84% | 539,256,080 |
| 2019-10-10 | 2019-10-08 | 1.440 | 377,159,654 | -30,000 | 15.83% | 543,109,902 |
| 2019-10-09 | 2019-10-04 | 1.460 | 377,189,654 | -60,000 | 15.84% | 550,696,895 |
| 2019-10-08 | 2019-10-03 | 1.460 | 377,249,654 | -10,000 | 15.84% | 550,784,495 |
| 2019-10-04 | 2019-10-02 | 1.460 | 377,259,654 | -15,000 | 15.84% | 550,799,095 |
| 2019-10-03 | 2019-09-30 | 1.490 | 377,274,654 | -20,000 | 15.84% | 562,139,234 |
| 2019-10-02 | 2019-09-27 | 1.490 | 377,294,654 | -92,500 | 15.84% | 562,169,034 |
| 2019-09-30 | 2019-09-26 | 1.490 | 377,387,154 | -25,000 | 15.84% | 562,306,859 |
| 2019-09-27 | 2019-09-25 | 1.490 | 377,412,154 | -30,000 | 15.85% | 562,344,109 |
| 2019-09-26 | 2019-09-24 | 1.500 | 377,442,154 | -37,500 | 15.85% | 566,163,231 |
| 2019-09-25 | 2019-09-23 | 1.490 | 377,479,654 | -35,000 | 15.85% | 562,444,684 |
| 2019-09-24 | 2019-09-20 | 1.480 | 377,514,654 | -35,000 | 15.85% | 558,721,688 |
| 2019-09-23 | 2019-09-19 | 1.500 | 377,549,654 | -100,000 | 15.85% | 566,324,481 |
| 2019-09-20 | 2019-09-18 | 1.500 | 377,649,654 | -25,000 | 15.86% | 566,474,481 |
| 2019-09-19 | 2019-09-17 | 1.430 | 377,674,654 | -100,000 | 15.86% | 540,074,755 |
| 2019-09-18 | 2019-09-16 | 1.420 | 377,774,654 | -15,000 | 15.86% | 536,440,009 |
| 2019-09-16 | 2019-09-12 | 1.390 | 377,789,654 | -35,000 | 15.86% | 525,127,619 |
| 2019-09-13 | 2019-09-11 | 1.380 | 377,824,654 | -7,500 | 15.86% | 521,398,023 |
| 2019-09-12 | 2019-09-10 | 1.370 | 377,832,154 | -37,500 | 15.86% | 517,630,051 |
| 2019-09-11 | 2019-09-09 | 1.370 | 377,869,654 | -40,000 | 15.86% | 517,681,426 |
| 2019-09-10 | 2019-09-06 | 1.370 | 377,909,654 | -57,500 | 15.87% | 517,736,226 |
| 2019-09-09 | 2019-09-05 | 1.380 | 377,967,154 | -30,000 | 15.87% | 521,594,673 |
| 2019-09-06 | 2019-09-04 | 1.330 | 377,997,154 | -62,500 | 15.87% | 502,736,215 |
| 2019-09-05 | 2019-09-03 | 1.330 | 378,059,654 | -17,500 | 15.87% | 502,819,340 |
| 2019-09-04 | 2019-09-02 | 1.330 | 378,077,154 | -112,500 | 15.87% | 502,842,615 |
| 2019-09-03 | 2019-08-30 | 1.340 | 378,189,654 | -35,000 | 15.88% | 506,774,136 |
| 2019-09-02 | 2019-08-29 | 1.360 | 378,224,654 | -225,000 | 15.88% | 514,385,529 |
| 2019-08-27 | 2019-08-23 | 1.440 | 378,449,654 | -7,500 | 15.89% | 544,967,502 |
| 2019-08-23 | 2019-08-21 | 1.470 | 378,457,154 | -15,333 | 15.89% | 556,332,016 |
| 2019-08-21 | 2019-08-19 | 1.550 | 378,472,487 | -34,667 | 15.89% | 586,632,355 |
| 2019-08-20 | 2019-08-16 | 1.410 | 378,507,154 | -2,500 | 15.89% | 533,695,087 |
| 2019-08-19 | 2019-08-15 | 1.400 | 378,509,654 | -10,000 | 15.89% | 529,913,516 |
| 2019-08-14 | 2019-08-12 | 1.410 | 378,519,654 | -12,500 | 15.89% | 533,712,712 |
| 2019-08-13 | 2019-08-09 | 1.430 | 378,532,154 | -2,500 | 15.89% | 541,300,980 |
| 2019-08-12 | 2019-08-08 | 1.440 | 378,534,654 | -17,500 | 15.89% | 545,089,902 |
| 2019-08-09 | 2019-08-07 | 1.420 | 378,552,154 | -7,500 | 15.89% | 537,544,059 |
| 2019-08-08 | 2019-08-06 | 1.420 | 378,559,654 | -10,000 | 15.89% | 537,554,709 |
| 2019-08-07 | 2019-08-05 | 1.450 | 378,569,654 | -15,000 | 15.89% | 548,925,998 |
| 2019-08-02 | 2019-07-31 | 1.470 | 378,584,654 | -30,000 | 15.89% | 556,519,441 |
| 2019-08-01 | 2019-07-30 | 1.500 | 378,614,654 | -2,500 | 15.90% | 567,921,981 |
| 2019-07-23 | 2019-07-19 | 1.150 | 378,617,154 | -1,992,500 | 15.85% | 435,409,727 |
| 2019-07-22 | 2019-07-18 | 1.090 | 380,609,654 | -40,000 | 15.93% | 414,864,523 |
| 2019-07-16 | 2019-07-12 | 1.070 | 380,649,654 | -17,500 | 15.93% | 407,295,130 |
| 2019-07-15 | 2019-07-11 | 1.060 | 380,667,154 | +10,000 | 15.93% | 403,507,183 |
| 2019-07-12 | 2019-07-10 | 1.070 | 380,657,154 | +2,500 | 15.93% | 407,303,155 |
| 2019-07-11 | 2019-07-09 | 1.030 | 380,654,654 | -272,500 | 15.88% | 392,074,294 |
| 2019-07-10 | 2019-07-08 | 1.030 | 380,927,154 | -1,150,500 | 15.89% | 392,354,969 |
| 2019-07-09 | 2019-07-05 | 1.020 | 382,077,654 | -325,000 | 15.94% | 389,719,207 |
| 2019-07-08 | 2019-07-04 | 1.210 | 382,402,654 | -582,500 | 15.95% | 462,707,211 |
| 2019-07-05 | 2019-07-03 | 1.400 | 382,985,154 | -207,500 | 15.98% | 536,179,216 |
| 2019-07-04 | 2019-07-02 | 1.450 | 383,192,654 | -25,000 | 15.98% | 555,629,348 |
| 2019-07-03 | 2019-06-28 | 1.400 | 383,217,654 | -97,500 | 15.99% | 536,504,716 |
| 2019-07-02 | 2019-06-27 | 1.460 | 383,315,154 | -95,000 | 15.99% | 559,640,125 |
| 2019-06-28 | 2019-06-26 | 1.470 | 383,410,154 | -45,000 | 15.99% | 563,612,926 |
| 2019-06-27 | 2019-06-25 | 1.500 | 383,455,154 | -90,000 | 16.00% | 575,182,731 |
| 2019-06-26 | 2019-06-24 | 1.500 | 383,545,154 | -65,000 | 16.00% | 575,317,731 |
| 2019-06-25 | 2019-06-21 | 1.490 | 383,610,154 | -115,000 | 16.00% | 571,579,129 |
| 2019-06-24 | 2019-06-20 | 1.500 | 383,725,154 | -55,000 | 16.01% | 575,587,731 |
| 2019-06-21 | 2019-06-19 | 1.490 | 383,780,154 | -92,500 | 16.01% | 571,832,429 |
| 2019-06-20 | 2019-06-18 | 1.490 | 383,872,654 | -7,500 | 16.01% | 571,970,254 |
| 2019-06-18 | 2019-06-14 | 1.490 | 383,880,154 | -440,000 | 16.01% | 571,981,429 |
| 2019-06-17 | 2019-06-13 | 1.500 | 384,320,154 | -3,422,500 | 16.03% | 576,480,231 |
| 2019-06-14 | 2019-06-12 | 1.600 | 387,742,654 | -187,500 | 16.17% | 620,388,246 |
| 2019-06-13 | 2019-06-11 | 1.600 | 387,930,154 | -127,500 | 16.14% | 620,688,246 |
| 2019-06-12 | 2019-06-10 | 1.630 | 388,057,654 | -112,500 | 16.15% | 632,533,976 |
| 2019-06-11 | 2019-06-06 | 1.670 | 388,170,154 | -297,500 | 16.15% | 648,244,157 |
| 2019-05-21 | 2019-05-17 | 1.730 | 388,467,654 | -10,000 | 16.16% | 672,049,041 |
| 2019-05-20 | 2019-05-16 | 1.740 | 388,477,654 | -2,500 | 16.16% | 675,951,118 |
| 2019-05-17 | 2019-05-15 | 1.730 | 388,480,154 | -22,500 | 16.16% | 672,070,666 |
| 2019-05-16 | 2019-05-14 | 1.740 | 388,502,654 | -32,500 | 16.16% | 675,994,618 |
| 2019-05-15 | 2019-05-10 | 1.740 | 388,535,154 | -32,500 | 16.17% | 676,051,168 |
| 2019-05-14 | 2019-05-09 | 1.740 | 388,567,654 | -80,000 | 16.17% | 676,107,718 |
| 2019-05-10 | 2019-05-08 | 1.770 | 388,647,654 | -10,000 | 16.16% | 687,906,348 |
| 2019-05-09 | 2019-05-07 | 1.720 | 388,657,654 | -37,500 | 16.16% | 668,491,165 |
| 2019-05-08 | 2019-05-06 | 1.780 | 388,695,154 | -15,000 | 16.16% | 691,877,374 |
| 2019-05-07 | 2019-05-03 | 1.790 | 388,710,154 | -27,500 | 16.17% | 695,791,176 |
| 2019-04-29 | 2019-04-25 | 1.820 | 388,737,654 | +47,500 | 16.17% | 707,502,530 |
| 2019-04-23 | 2019-04-17 | 1.800 | 388,690,154 | -15,000 | 16.16% | 699,642,277 |
| 2019-04-17 | 2019-04-15 | 1.830 | 388,705,154 | -2,500 | 16.16% | 711,330,432 |
| 2019-04-16 | 2019-04-12 | 1.830 | 388,707,654 | -10,000 | 16.16% | 711,335,007 |
| 2019-04-09 | 2019-04-04 | 1.830 | 388,717,654 | -2,500 | 16.17% | 711,353,307 |
| 2019-04-02 | 2019-03-29 | 1.840 | 388,720,154 | -2,500 | 16.17% | 715,245,083 |
| 2019-04-01 | 2019-03-28 | 1.850 | 388,722,654 | -2,500 | 16.17% | 719,136,910 |
| 2019-03-29 | 2019-03-27 | 1.820 | 388,725,154 | -2,500 | 16.17% | 707,479,780 |
| 2019-03-28 | 2019-03-26 | 1.810 | 388,727,654 | -65,000 | 16.17% | 703,597,054 |
| 2019-03-27 | 2019-03-25 | 1.800 | 388,792,654 | -52,500 | 16.17% | 699,826,777 |
| 2019-03-26 | 2019-03-22 | 1.800 | 388,845,154 | -87,500 | 16.17% | 699,921,277 |
| 2019-03-22 | 2019-03-20 | 1.860 | 388,932,654 | -2,500 | 16.17% | 723,414,736 |
| 2019-03-20 | 2019-03-18 | 1.870 | 388,935,154 | +20,000 | 16.17% | 727,308,738 |
| 2019-03-19 | 2019-03-15 | 1.850 | 388,915,154 | +10,000 | 16.17% | 719,493,035 |
| 2019-03-18 | 2019-03-14 | 1.840 | 388,905,154 | +47,500 | 16.17% | 715,585,483 |
| 2019-03-13 | 2019-03-11 | 1.720 | 388,857,654 | +5,000 | 16.17% | 668,835,165 |
| 2019-03-05 | 2019-03-01 | 1.740 | 388,852,654 | +10,000 | 16.17% | 676,603,618 |
| 2019-02-21 | 2019-02-19 | 1.850 | 388,842,654 | -30,000 | 16.17% | 719,358,910 |
| 2019-02-15 | 2019-02-13 | 1.870 | 388,872,654 | +985,000 | 16.17% | 727,191,863 |
| 2019-02-08 | 2019-01-31 | 1.920 | 387,887,654 | -220,000 | 16.13% | 744,744,296 |
| 2019-02-01 | 2019-01-30 | 2.000 | 388,107,654 | -10,000 | 16.14% | 776,215,308 |
| 2019-01-31 | 2019-01-29 | 2.000 | 388,117,654 | -2,500 | 16.14% | 776,235,308 |
| 2019-01-30 | 2019-01-28 | 1.990 | 388,120,154 | -2,500 | 16.14% | 772,359,106 |
| 2019-01-29 | 2019-01-25 | 1.980 | 388,122,654 | -5,000 | 16.14% | 768,482,855 |
| 2019-01-24 | 2019-01-22 | 1.930 | 388,127,654 | -5,000 | 16.14% | 749,086,372 |
| 2019-01-23 | 2019-01-21 | 1.950 | 388,132,654 | -2,500 | 16.14% | 756,858,675 |
| 2019-01-18 | 2019-01-16 | 1.900 | 388,135,154 | -7,500 | 16.14% | 737,456,793 |
| 2019-01-17 | 2019-01-15 | 1.890 | 388,142,654 | -7,500 | 16.14% | 733,589,616 |
| 2019-01-16 | 2019-01-14 | 1.870 | 388,150,154 | -2,500 | 16.14% | 725,840,788 |
| 2019-01-15 | 2019-01-11 | 1.840 | 388,152,654 | -42,500 | 16.14% | 714,200,883 |
| 2019-01-14 | 2019-01-10 | 1.820 | 388,195,154 | -42,500 | 16.14% | 706,515,180 |
| 2019-01-11 | 2019-01-09 | 1.800 | 388,237,654 | -70,000 | 16.14% | 698,827,777 |
| 2019-01-10 | 2019-01-08 | 1.770 | 388,307,654 | -92,500 | 16.14% | 687,304,548 |
| 2019-01-09 | 2019-01-07 | 1.770 | 388,400,154 | -70,000 | 16.15% | 687,468,273 |
| 2019-01-08 | 2019-01-04 | 1.780 | 388,470,154 | -17,500 | 16.15% | 691,476,874 |
| 2019-01-07 | 2019-01-03 | 1.780 | 388,487,654 | -35,000 | 16.15% | 691,508,024 |
| 2019-01-04 | 2019-01-02 | 1.820 | 388,522,654 | -17,500 | 16.15% | 707,111,230 |
| 2019-01-03 | 2018-12-31 | 1.830 | 388,540,154 | -22,500 | 16.15% | 711,028,482 |
| 2019-01-02 | 2018-12-27 | 1.820 | 388,562,654 | -70,000 | 16.16% | 707,184,030 |
| 2018-12-28 | 2018-12-24 | 1.800 | 388,632,654 | -87,807 | 16.16% | 699,538,777 |
| 2018-12-27 | 2018-12-20 | 1.860 | 388,720,461 | -20,000 | 16.16% | 723,020,057 |
| 2018-12-17 | 2018-12-13 | 1.900 | 388,740,461 | -2,500 | 17.87% | 738,606,876 |
| 2018-12-14 | 2018-12-12 | 1.900 | 388,742,961 | -2,500 | 17.87% | 738,611,626 |
| 2018-12-12 | 2018-12-10 | 1.900 | 388,745,461 | -2,500 | 17.87% | 738,616,376 |
| 2018-12-04 | 2018-11-30 | 1.930 | 388,747,961 | +137,500 | 17.87% | 750,283,565 |
| 2018-12-03 | 2018-11-29 | 2.010 | 388,610,461 | +142,500 | 17.87% | 781,107,027 |
| 2018-11-30 | 2018-11-28 | 1.850 | 388,467,961 | -12,500 | 17.86% | 718,665,728 |
| 2018-11-29 | 2018-11-27 | 1.940 | 388,480,461 | +195,000 | 17.86% | 753,652,094 |
| 2018-11-28 | 2018-11-26 | 1.950 | 388,285,461 | +192,500 | 17.85% | 757,156,649 |
| 2018-11-27 | 2018-11-23 | 1.990 | 388,092,961 | -3,500 | 17.84% | 772,304,992 |
| 2018-11-26 | 2018-11-22 | 1.990 | 388,096,461 | +92,500 | 17.84% | 772,311,957 |
| 2018-11-23 | 2018-11-21 | 1.980 | 388,003,961 | +42,500 | 17.84% | 768,247,843 |
| 2018-11-22 | 2018-11-20 | 2.020 | 387,961,461 | -2,500 | 17.84% | 783,682,151 |
| 2018-11-21 | 2018-11-19 | 2.020 | 387,963,961 | +92,500 | 17.84% | 783,687,201 |
| 2018-11-19 | 2018-11-15 | 1.990 | 387,871,461 | +960,000 | 17.83% | 771,864,207 |
| 2018-11-15 | 2018-11-13 | 2.000 | 386,911,461 | +57,500 | 17.79% | 773,822,922 |
| 2018-11-14 | 2018-11-12 | 2.010 | 386,853,961 | +55,000 | 17.78% | 777,576,462 |
| 2018-11-13 | 2018-11-09 | 1.990 | 386,798,961 | +90,000 | 17.78% | 769,729,932 |
| 2018-11-12 | 2018-11-08 | 1.980 | 386,708,961 | +260,000 | 17.78% | 765,683,743 |
| 2018-11-09 | 2018-11-07 | 1.980 | 386,448,961 | +40,000 | 17.77% | 765,168,943 |
| 2018-11-05 | 2018-11-01 | 2.030 | 386,408,961 | +22,500 | 17.76% | 784,410,191 |
| 2018-10-29 | 2018-10-25 | 2.060 | 386,386,461 | -2,500 | 17.76% | 795,956,110 |
| 2018-10-22 | 2018-10-18 | 2.050 | 386,388,961 | -142,500 | 17.76% | 792,097,370 |
| 2018-10-19 | 2018-10-16 | 2.090 | 386,531,461 | -25,000 | 17.77% | 807,850,753 |
| 2018-10-18 | 2018-10-15 | 2.170 | 386,556,461 | -4,715,000 | 17.77% | 838,827,520 |
| 2018-10-15 | 2018-10-11 | 2.080 | 391,271,461 | -13,900,000 | 17.99% | 813,844,639 |
| 2018-10-12 | 2018-10-10 | 2.120 | 405,171,461 | -22,500 | 18.63% | 858,963,497 |
| 2018-10-11 | 2018-10-09 | 2.100 | 405,193,961 | -16,386 | 18.63% | 850,907,318 |
| 2018-10-09 | 2018-10-05 | 2.090 | 405,210,347 | -2,500 | 18.63% | 846,889,625 |
| 2018-10-03 | 2018-09-28 | 2.170 | 405,212,847 | -12,500 | 18.63% | 879,311,878 |
| 2018-10-02 | 2018-09-27 | 2.090 | 405,225,347 | -40,000 | 18.63% | 846,920,975 |
| 2018-09-28 | 2018-09-26 | 2.100 | 405,265,347 | -15,000 | 18.63% | 851,057,229 |
| 2018-09-27 | 2018-09-24 | 2.180 | 405,280,347 | -20,000 | 18.63% | 883,511,156 |
| 2018-09-26 | 2018-09-21 | 2.090 | 405,300,347 | +155,000 | 18.63% | 847,077,725 |
| 2018-09-24 | 2018-09-20 | 2.390 | 405,145,347 | -13,000 | 18.63% | 968,297,379 |
| 2018-09-20 | 2018-09-18 | 2.330 | 405,158,347 | -30,000 | 18.63% | 944,018,949 |
| 2018-09-18 | 2018-09-14 | 2.440 | 405,188,347 | -2,500 | 18.63% | 988,659,567 |
| 2018-09-17 | 2018-09-13 | 2.440 | 405,190,847 | -5,000 | 18.63% | 988,665,667 |
| 2018-09-13 | 2018-09-11 | 2.430 | 405,195,847 | -5,000 | 18.63% | 984,625,908 |
| 2018-09-12 | 2018-09-10 | 2.440 | 405,200,847 | -22,500 | 18.63% | 988,690,067 |
| 2018-09-07 | 2018-09-05 | 2.390 | 405,223,347 | -5,000 | 18.63% | 968,483,799 |
| 2018-09-06 | 2018-09-04 | 2.450 | 405,228,347 | -7,500 | 18.63% | 992,809,450 |
| 2018-09-05 | 2018-09-03 | 2.460 | 405,235,847 | -2,500 | 18.63% | 996,880,184 |
| 2018-09-04 | 2018-08-31 | 2.460 | 405,238,347 | -2,500 | 18.63% | 996,886,334 |
| 2018-08-27 | 2018-08-23 | 2.420 | 405,240,847 | -5,000 | 18.63% | 980,682,850 |
| 2018-08-21 | 2018-08-17 | 2.430 | 405,245,847 | -7,500 | 18.63% | 984,747,408 |
| 2018-08-20 | 2018-08-16 | 2.430 | 405,253,347 | -12,500 | 18.63% | 984,765,633 |
| 2018-08-17 | 2018-08-15 | 2.440 | 405,265,847 | -2,500 | 18.63% | 988,848,667 |
| 2018-08-14 | 2018-08-10 | 2.420 | 405,268,347 | -17,500 | 18.63% | 980,749,400 |
| 2018-08-13 | 2018-08-09 | 2.470 | 405,285,847 | -15,000 | 18.63% | 1,001,056,042 |
| 2018-08-10 | 2018-08-08 | 2.470 | 405,300,847 | -25,000 | 18.63% | 1,001,093,092 |
| 2018-08-09 | 2018-08-07 | 2.470 | 405,325,847 | -32,500 | 18.63% | 1,001,154,842 |
| 2018-08-08 | 2018-08-06 | 2.450 | 405,358,347 | -20,000 | 18.64% | 993,127,950 |
| 2018-08-07 | 2018-08-03 | 2.430 | 405,378,347 | -30,000 | 18.64% | 985,069,383 |
| 2018-08-06 | 2018-08-02 | 2.480 | 405,408,347 | -62,500 | 18.64% | 1,005,412,701 |
| 2018-08-03 | 2018-08-01 | 2.500 | 405,470,847 | -92,500 | 18.64% | 1,013,677,118 |
| 2018-08-02 | 2018-07-31 | 2.500 | 405,563,347 | -40,000 | 18.64% | 1,013,908,368 |
| 2018-08-01 | 2018-07-30 | 2.510 | 405,603,347 | -100,400 | 18.65% | 1,018,064,401 |
| 2018-07-31 | 2018-07-27 | 2.580 | 405,703,747 | -52,500 | 18.65% | 1,046,715,667 |
| 2018-07-30 | 2018-07-26 | 2.620 | 405,756,247 | -62,500 | 18.65% | 1,063,081,367 |
| 2018-07-27 | 2018-07-25 | 2.610 | 405,818,747 | -32,500 | 18.66% | 1,059,186,930 |
| 2018-07-26 | 2018-07-24 | 2.620 | 405,851,247 | -4,500 | 18.66% | 1,063,330,267 |
| 2018-07-25 | 2018-07-23 | 2.610 | 405,855,747 | -12,522,845 | 18.66% | 1,059,283,500 |
| 2018-07-24 | 2018-07-20 | 2.580 | 418,378,592 | -35,000 | 19.23% | 1,079,416,767 |
| 2018-07-23 | 2018-07-19 | 2.620 | 418,413,592 | -50,000 | 19.24% | 1,096,243,611 |
| 2018-07-20 | 2018-07-18 | 2.600 | 418,463,592 | -27,500 | 19.24% | 1,088,005,339 |
| 2018-07-19 | 2018-07-17 | 2.630 | 418,491,092 | -12,500 | 19.24% | 1,100,631,572 |
| 2018-07-18 | 2018-07-16 | 2.620 | 418,503,592 | -10,000 | 19.24% | 1,096,479,411 |
| 2018-07-17 | 2018-07-13 | 2.640 | 418,513,592 | -20,000 | 19.24% | 1,104,875,883 |
| 2018-07-12 | 2018-07-10 | 2.650 | 418,533,592 | -7,500 | 19.24% | 1,109,114,019 |
| 2018-07-11 | 2018-07-09 | 2.640 | 418,541,092 | -17,500 | 19.24% | 1,104,948,483 |
| 2018-07-10 | 2018-07-06 | 2.650 | 418,558,592 | -10,000 | 19.24% | 1,109,180,269 |
| 2018-07-09 | 2018-07-05 | 2.650 | 418,568,592 | -2,500 | 19.24% | 1,109,206,769 |
| 2018-07-06 | 2018-07-04 | 2.630 | 418,571,092 | +12,500 | 19.24% | 1,100,841,972 |
| 2018-07-05 | 2018-07-03 | 2.650 | 418,558,592 | -50,000 | 19.24% | 1,109,180,269 |
| 2018-07-04 | 2018-06-29 | 2.660 | 418,608,592 | -2,500 | 19.24% | 1,113,498,855 |
| 2018-06-28 | 2018-06-26 | 2.680 | 418,611,092 | +3,507,500 | 19.24% | 1,121,877,727 |
| 2018-06-21 | 2018-06-19 | 2.700 | 415,103,592 | -15,000 | 19.08% | 1,120,779,698 |
| 2018-06-11 | 2018-06-07 | 2.730 | 415,118,592 | +2,500 | 19.08% | 1,133,273,756 |
| 2018-06-05 | 2018-06-01 | 2.766 | 415,116,092 | +8,332,622 | 19.08% | 1,148,008,577 |
| 2018-06-04 | 2018-05-31 | 2.786 | 406,783,470 | -7,349 | 19.08% | 1,133,266,932 |
| 2018-05-25 | 2018-05-23 | 2.755 | 406,790,819 | +2,450 | 19.08% | 1,120,833,698 |
| 2018-05-24 | 2018-05-21 | 2.766 | 406,788,369 | +9,799 | 19.08% | 1,124,978,158 |
| 2018-05-21 | 2018-05-17 | 2.735 | 406,778,570 | -2,450 | 19.08% | 1,112,497,726 |
| 2018-05-18 | 2018-05-16 | 2.684 | 406,781,020 | -1,249,407 | 19.08% | 1,091,748,747 |
| 2018-05-17 | 2018-05-15 | 2.674 | 408,030,427 | -60,737 | 19.14% | 1,090,938,111 |
| 2018-05-16 | 2018-05-14 | 2.704 | 408,091,164 | -68,595 | 19.15% | 1,103,594,019 |
| 2018-05-15 | 2018-05-11 | 2.776 | 408,159,759 | -73,494 | 19.15% | 1,132,935,960 |
| 2018-05-14 | 2018-05-10 | 2.735 | 408,233,253 | -17,149 | 19.15% | 1,116,476,135 |
| 2018-05-11 | 2018-05-09 | 2.735 | 408,250,402 | -36,747 | 19.15% | 1,116,523,036 |
| 2018-05-10 | 2018-05-08 | 2.735 | 408,287,149 | +3,658,258 | 19.15% | 1,116,623,535 |
| 2018-05-09 | 2018-05-07 | 2.755 | 404,628,891 | -100,443 | 18.98% | 1,114,876,922 |
| 2018-05-08 | 2018-05-04 | 2.755 | 404,729,334 | -48,996 | 18.99% | 1,115,153,673 |
| 2018-05-07 | 2018-05-03 | 2.755 | 404,778,330 | -66,145 | 18.99% | 1,115,288,672 |
| 2018-05-04 | 2018-05-02 | 2.725 | 404,844,475 | -166,588 | 18.99% | 1,103,076,801 |
| 2018-05-03 | 2018-04-30 | 2.776 | 405,011,063 | -39,197 | 19.00% | 1,124,196,071 |
| 2018-05-02 | 2018-04-27 | 2.776 | 405,050,260 | +262,130 | 19.00% | 1,124,304,871 |
| 2018-04-30 | 2018-04-26 | 2.714 | 404,788,130 | -53,896 | 18.99% | 1,098,792,479 |
| 2018-04-27 | 2018-04-25 | 2.704 | 404,842,026 | -102,892 | 18.99% | 1,094,807,430 |
| 2018-04-26 | 2018-04-24 | 2.745 | 404,944,918 | +585,506 | 19.00% | 1,111,615,275 |
| 2018-04-24 | 2018-04-20 | 2.704 | 404,359,412 | -181,286 | 18.97% | 1,093,502,306 |
| 2018-04-23 | 2018-04-19 | 2.755 | 404,540,698 | -195,985 | 18.98% | 1,114,633,923 |
| 2018-04-20 | 2018-04-18 | 2.806 | 404,736,683 | -34,298 | 18.99% | 1,135,825,291 |
| 2018-04-19 | 2018-04-17 | 2.847 | 404,770,981 | -4,900 | 18.99% | 1,152,444,038 |
| 2018-04-18 | 2018-04-16 | 2.786 | 404,775,881 | -61,245 | 18.99% | 1,127,673,946 |
| 2018-04-17 | 2018-04-13 | 2.847 | 404,837,126 | -63,695 | 18.99% | 1,152,632,363 |
| 2018-04-16 | 2018-04-12 | 2.868 | 404,900,821 | -127,391 | 19.00% | 1,161,077,609 |
| 2018-04-13 | 2018-04-11 | 2.837 | 405,028,212 | -143,559 | 19.00% | 1,149,043,164 |
| 2018-04-12 | 2018-04-10 | 2.868 | 405,171,771 | -58,796 | 19.01% | 1,161,854,575 |
| 2018-04-11 | 2018-04-09 | 2.653 | 405,230,567 | -171,487 | 19.01% | 1,075,181,586 |
| 2018-04-10 | 2018-04-06 | 2.684 | 405,402,054 | -71,045 | 19.02% | 1,088,047,777 |
| 2018-04-09 | 2018-04-04 | 2.725 | 405,473,099 | -159,238 | 19.02% | 1,104,789,608 |
| 2018-04-06 | 2018-04-03 | 2.704 | 405,632,337 | -28,290,807 | 19.03% | 1,096,944,655 |
| 2018-04-04 | 2018-03-29 | 2.786 | 433,923,144 | -73,495 | 20.36% | 1,208,875,941 |
| 2018-04-03 | 2018-03-28 | 2.755 | 433,996,639 | -94,072 | 20.36% | 1,195,794,091 |
| 2018-03-29 | 2018-03-27 | 2.827 | 434,090,711 | -5,913,860 | 20.37% | 1,227,062,078 |
| 2018-03-28 | 2018-03-26 | 2.868 | 440,004,571 | -26,948 | 20.64% | 1,261,739,737 |
| 2018-03-27 | 2018-03-23 | 2.868 | 440,031,519 | -129,840 | 20.64% | 1,261,817,012 |
| 2018-03-26 | 2018-03-22 | 2.939 | 440,161,359 | -215,584 | 20.65% | 1,293,631,775 |
| 2018-03-23 | 2018-03-21 | 3.041 | 440,376,943 | +127,841 | 20.66% | 1,339,205,145 |
| 2018-03-22 | 2018-03-20 | 3.041 | 440,249,102 | -7,872 | 20.65% | 1,338,816,375 |
| 2018-03-21 | 2018-03-19 | 3.051 | 440,256,974 | -22,048 | 20.65% | 1,343,333,067 |
| 2018-03-20 | 2018-03-16 | 3.102 | 440,279,022 | -36,747 | 20.66% | 1,365,865,230 |
| 2018-03-19 | 2018-03-15 | 3.102 | 440,315,769 | +34,297 | 20.66% | 1,365,979,229 |
| 2018-03-16 | 2018-03-14 | 3.061 | 440,281,472 | +44,097 | 20.66% | 1,347,900,819 |
| 2018-03-15 | 2018-03-13 | 3.061 | 440,237,375 | -51,446 | 20.65% | 1,347,765,818 |
| 2018-03-14 | 2018-03-12 | 3.102 | 440,288,821 | +26,948 | 20.66% | 1,365,895,629 |
| 2018-03-13 | 2018-03-09 | 3.082 | 440,261,873 | +89,663 | 20.65% | 1,356,826,423 |
| 2018-03-12 | 2018-03-08 | 3.061 | 440,172,210 | +14,699 | 20.65% | 1,347,566,319 |
| 2018-03-09 | 2018-03-07 | 3.051 | 440,157,511 | +51,446 | 20.65% | 1,343,029,581 |
| 2018-03-08 | 2018-03-06 | 3.051 | 440,106,065 | -146,989 | 20.65% | 1,342,872,606 |
| 2018-03-07 | 2018-03-05 | 3.051 | 440,253,054 | +56,346 | 20.65% | 1,343,321,106 |
| 2018-03-06 | 2018-03-02 | 3.041 | 440,196,708 | +44,097 | 20.65% | 1,338,657,043 |
| 2018-03-05 | 2018-03-01 | 3.041 | 440,152,611 | -4,900 | 20.65% | 1,338,522,942 |
| 2018-03-02 | 2018-02-28 | 3.031 | 440,157,511 | -120,041 | 20.65% | 1,334,046,105 |
| 2018-03-01 | 2018-02-27 | 3.031 | 440,277,552 | +9,799 | 20.66% | 1,334,409,930 |
| 2018-02-28 | 2018-02-26 | 3.041 | 440,267,753 | +34,298 | 20.65% | 1,338,873,094 |
| 2018-02-27 | 2018-02-23 | 3.031 | 440,233,455 | +61,245 | 20.65% | 1,334,276,279 |
| 2018-02-26 | 2018-02-22 | 3.031 | 440,172,210 | -29,398 | 20.65% | 1,334,090,656 |
| 2018-02-23 | 2018-02-21 | 3.041 | 440,201,608 | -122,491 | 20.65% | 1,338,671,944 |
| 2018-02-22 | 2018-02-20 | 3.041 | 440,324,099 | -115,141 | 20.66% | 1,339,044,444 |
| 2018-02-21 | 2018-02-15 | 3.041 | 440,439,240 | +161,688 | 20.66% | 1,339,394,593 |
| 2018-02-20 | 2018-02-13 | 3.041 | 440,277,552 | -9,799 | 20.66% | 1,338,902,893 |
| 2018-02-14 | 2018-02-12 | 3.010 | 440,287,351 | -7,350 | 20.66% | 1,325,453,504 |
| 2018-02-13 | 2018-02-09 | 3.000 | 440,294,701 | -17,149 | 20.66% | 1,320,982,493 |
| 2018-02-12 | 2018-02-08 | 3.041 | 440,311,850 | -34,297 | 20.66% | 1,339,007,195 |
| 2018-02-09 | 2018-02-07 | 3.041 | 440,346,147 | -88,194 | 20.66% | 1,339,111,493 |
| 2018-02-08 | 2018-02-06 | 3.031 | 440,434,341 | +2,450 | 20.66% | 1,334,885,132 |
| 2018-02-07 | 2018-02-05 | 3.041 | 440,431,891 | -56,345 | 20.66% | 1,339,372,244 |
| 2018-02-06 | 2018-02-02 | 3.061 | 440,488,236 | +842,737 | 20.67% | 1,348,533,817 |
| 2018-02-05 | 2018-02-01 | 3.041 | 439,645,499 | -210,685 | 20.63% | 1,336,980,793 |
| 2018-02-02 | 2018-01-31 | 3.031 | 439,856,184 | -516,071 | 20.64% | 1,333,132,832 |
| 2018-02-01 | 2018-01-30 | 3.010 | 440,372,255 | -342,073 | 20.66% | 1,325,709,101 |
| 2018-01-31 | 2018-01-29 | 2.868 | 440,714,328 | -1,733,491 | 20.68% | 1,263,775,008 |
| 2018-01-30 | 2018-01-26 | 3.225 | 442,447,819 | -74,054 | 20.76% | 1,426,774,747 |
| 2018-01-29 | 2018-01-25 | 3.255 | 442,521,873 | -41,099 | 20.76% | 1,440,561,148 |
| 2018-01-26 | 2018-01-24 | 3.225 | 442,562,972 | -100,125 | 20.76% | 1,427,146,084 |
| 2018-01-25 | 2018-01-23 | 3.245 | 442,663,097 | -59,920 | 20.77% | 1,436,503,574 |
| 2018-01-24 | 2018-01-22 | 3.266 | 442,723,017 | -333,175 | 20.77% | 1,445,733,860 |
| 2018-01-23 | 2018-01-19 | 3.255 | 443,056,192 | -51,446 | 20.79% | 1,442,300,541 |
| 2018-01-22 | 2018-01-18 | 3.245 | 443,107,638 | -39,428 | 20.79% | 1,437,946,172 |
| 2018-01-19 | 2018-01-17 | 3.266 | 443,147,066 | -216,904 | 20.79% | 1,447,118,613 |
| 2018-01-18 | 2018-01-16 | 3.296 | 443,363,970 | -62,783 | 20.80% | 1,461,400,301 |
| 2018-01-17 | 2018-01-15 | 3.296 | 443,426,753 | -41,647 | 20.80% | 1,461,607,244 |
| 2018-01-16 | 2018-01-12 | 3.286 | 443,468,400 | -61,246 | 20.81% | 1,457,218,994 |
| 2018-01-15 | 2018-01-11 | 3.276 | 443,529,646 | -61,475 | 20.81% | 1,452,894,096 |
| 2018-01-12 | 2018-01-10 | 3.306 | 443,591,121 | +131,316 | 20.81% | 1,466,675,805 |
| 2018-01-11 | 2018-01-09 | 3.296 | 443,459,805 | -115,285 | 20.80% | 1,461,716,189 |
| 2018-01-10 | 2018-01-08 | 3.347 | 443,575,090 | -88,106 | 20.81% | 1,484,729,255 |
| 2018-01-09 | 2018-01-05 | 3.368 | 443,663,196 | +146,678 | 20.81% | 1,494,079,187 |
| 2018-01-08 | 2018-01-04 | 3.357 | 443,516,518 | -75,627 | 20.81% | 1,489,059,219 |
| 2018-01-05 | 2018-01-03 | 3.368 | 443,592,145 | -101,018 | 20.81% | 1,493,839,916 |
| 2018-01-04 | 2018-01-02 | 3.378 | 443,693,163 | -88,194 | 20.82% | 1,498,707,923 |
| 2018-01-03 | 2017-12-29 | 3.388 | 443,781,357 | -31,306 | 20.82% | 1,503,534,543 |
| 2018-01-02 | 2017-12-28 | 3.398 | 443,812,663 | -19,599 | 20.82% | 1,508,169,646 |
| 2017-12-28 | 2017-12-22 | 3.368 | 443,832,262 | -86,204 | 20.82% | 1,494,648,534 |
| 2017-12-27 | 2017-12-21 | 3.429 | 443,918,466 | -8,358 | 20.83% | 1,522,119,540 |
| 2017-12-22 | 2017-12-20 | 3.419 | 443,926,824 | -5,015 | 20.83% | 1,517,617,995 |
| 2017-12-21 | 2017-12-19 | 3.378 | 443,931,839 | -82,198 | 20.83% | 1,499,514,123 |
| 2017-12-20 | 2017-12-18 | 3.429 | 444,014,037 | -6,686 | 20.83% | 1,522,447,237 |
| 2017-12-19 | 2017-12-15 | 3.347 | 444,020,723 | -119 | 20.83% | 1,486,220,872 |
| 2017-12-18 | 2017-12-14 | 3.439 | 444,020,842 | -26,630 | 20.83% | 1,527,001,732 |
| 2017-12-15 | 2017-12-13 | 3.368 | 444,047,472 | +56,376 | 20.83% | 1,495,373,274 |
| 2017-12-14 | 2017-12-12 | 3.439 | 443,991,096 | -59,142 | 20.83% | 1,526,899,435 |
| 2017-12-13 | 2017-12-11 | 3.419 | 444,050,238 | -25,392 | 20.83% | 1,518,039,901 |
| 2017-12-12 | 2017-12-08 | 3.429 | 444,075,630 | -10,029 | 20.83% | 1,522,658,428 |
| 2017-12-11 | 2017-12-07 | 3.449 | 444,085,659 | -28,418 | 20.83% | 1,531,756,464 |
| 2017-12-08 | 2017-12-06 | 3.449 | 444,114,077 | +371,361 | 20.84% | 1,531,854,484 |
| 2017-12-07 | 2017-12-05 | 3.470 | 443,742,716 | -129,293 | 20.82% | 1,539,630,221 |
| 2017-12-06 | 2017-12-04 | 3.449 | 443,872,009 | -30,088 | 20.82% | 1,531,019,534 |
| 2017-12-05 | 2017-12-01 | 3.459 | 443,902,097 | -48,247 | 20.83% | 1,535,653,266 |
| 2017-12-04 | 2017-11-30 | 3.459 | 443,950,344 | +348,546 | 20.83% | 1,535,820,173 |
| 2017-12-01 | 2017-11-29 | 3.449 | 443,601,798 | -145,345 | 20.81% | 1,530,087,513 |
| 2017-11-30 | 2017-11-28 | 3.439 | 443,747,143 | +57,643 | 20.82% | 1,526,060,473 |
| 2017-11-29 | 2017-11-27 | 3.459 | 443,689,500 | -3,344 | 20.82% | 1,534,917,799 |
| 2017-11-28 | 2017-11-24 | 3.470 | 443,692,844 | +630,468 | 20.82% | 1,539,457,182 |
| 2017-11-27 | 2017-11-23 | 3.480 | 443,062,376 | +24,498 | 20.79% | 1,541,791,063 |
| 2017-11-24 | 2017-11-22 | 3.470 | 443,037,878 | +92,061 | 20.78% | 1,537,184,682 |
| 2017-11-23 | 2017-11-21 | 3.490 | 442,945,817 | +51,648 | 20.78% | 1,545,905,647 |
| 2017-11-22 | 2017-11-20 | 3.449 | 442,894,169 | +68,565 | 20.78% | 1,527,646,733 |
| 2017-11-21 | 2017-11-17 | 3.429 | 442,825,604 | +21,354 | 20.77% | 1,518,372,306 |
| 2017-11-20 | 2017-11-16 | 3.408 | 442,804,250 | +70,621 | 20.77% | 1,509,261,592 |
| 2017-11-17 | 2017-11-15 | 3.388 | 442,733,629 | +268,617 | 20.77% | 1,499,984,833 |
| 2017-11-16 | 2017-11-14 | 3.368 | 442,465,012 | +19,253 | 20.76% | 1,490,044,186 |
| 2017-11-15 | 2017-11-13 | 3.317 | 442,445,759 | +189,352 | 20.76% | 1,467,403,905 |
| 2017-11-14 | 2017-11-10 | 3.327 | 442,256,407 | +243,567 | 20.75% | 1,471,289,061 |
| 2017-11-13 | 2017-11-09 | 3.317 | 442,012,840 | -130,531 | 20.74% | 1,465,968,097 |
| 2017-11-10 | 2017-11-08 | 3.286 | 442,143,371 | +350,305 | 20.74% | 1,452,865,003 |
| 2017-11-09 | 2017-11-07 | 3.266 | 441,793,066 | +1,134,153 | 20.73% | 1,442,697,059 |
| 2017-11-08 | 2017-11-06 | 3.266 | 440,658,913 | +628,955 | 20.67% | 1,438,993,426 |
| 2017-11-07 | 2017-11-03 | 3.337 | 440,029,958 | +213,254,859 | 20.64% | 1,468,372,595 |
| 2017-11-06 | 2017-11-02 | 3.266 | 226,775,099 | -123,758 | 10.64% | 740,545,277 |
| 2017-11-03 | 2017-11-01 | 3.266 | 226,898,857 | -135,980 | 10.64% | 740,949,415 |
| 2017-11-02 | 2017-10-31 | 3.266 | 227,034,837 | +74,128 | 10.65% | 741,393,464 |
| 2017-11-01 | 2017-10-30 | 3.255 | 226,960,709 | +365,760 | 10.65% | 738,835,297 |
| 2017-10-31 | 2017-10-27 | 3.266 | 226,594,949 | -466,506 | 10.63% | 739,956,988 |
| 2017-10-30 | 2017-10-26 | 3.266 | 227,061,455 | -24,400 | 10.65% | 741,480,386 |
| 2017-10-27 | 2017-10-25 | 3.266 | 227,085,855 | -23,911 | 10.65% | 741,560,066 |
| 2017-10-26 | 2017-10-24 | 3.296 | 227,109,766 | +273,630 | 10.65% | 748,591,006 |
| 2017-10-25 | 2017-10-23 | 3.296 | 226,836,136 | -330,627 | 10.64% | 747,689,077 |
| 2017-10-24 | 2017-10-20 | 3.266 | 227,166,763 | -240,082 | 10.66% | 741,824,275 |
| 2017-10-23 | 2017-10-19 | 3.408 | 227,406,845 | -2,450 | 10.67% | 775,097,386 |
| 2017-10-19 | 2017-10-17 | 3.490 | 227,409,295 | +487,514 | 10.67% | 793,671,144 |
| 2017-10-18 | 2017-10-16 | 3.500 | 226,921,781 | -286,629 | 10.65% | 794,285,394 |
| 2017-10-17 | 2017-10-13 | 3.541 | 227,208,410 | -592,856 | 10.66% | 804,563,173 |
| 2017-10-16 | 2017-10-12 | 3.541 | 227,801,266 | -794,721 | 10.69% | 806,662,524 |
| 2017-10-13 | 2017-10-11 | 3.521 | 228,595,987 | +71,464 | 10.72% | 804,811,123 |
| 2017-10-12 | 2017-10-10 | 3.470 | 228,524,523 | -209,745 | 10.72% | 792,899,239 |
| 2017-10-11 | 2017-10-09 | 3.480 | 228,734,268 | +1,318,002 | 10.73% | 795,961,177 |
| 2017-10-10 | 2017-10-06 | 3.490 | 227,416,266 | -137,190 | 10.67% | 793,695,473 |
| 2017-10-09 | 2017-10-04 | 3.490 | 227,553,456 | -71,756 | 10.68% | 794,174,274 |
| 2017-10-06 | 2017-10-03 | 3.521 | 227,625,212 | -132,740 | 10.68% | 801,393,344 |
| 2017-10-04 | 2017-09-29 | 3.521 | 227,757,952 | +487,180 | 10.69% | 801,860,678 |
| 2017-10-03 | 2017-09-28 | 3.500 | 227,270,772 | -1,956,695 | 10.66% | 795,506,953 |
| 2017-09-29 | 2017-09-27 | 3.480 | 229,227,467 | -97,993 | 10.75% | 797,677,436 |
| 2017-09-28 | 2017-09-26 | 3.500 | 229,325,460 | -169,037 | 10.76% | 802,698,897 |
| 2017-09-27 | 2017-09-25 | 3.561 | 229,494,497 | -194,851 | 10.77% | 817,342,301 |
| 2017-09-26 | 2017-09-22 | 3.572 | 229,689,348 | +141,222 | 10.78% | 820,380,204 |
| 2017-09-25 | 2017-09-21 | 3.561 | 229,548,126 | -11,064 | 10.77% | 817,533,300 |
| 2017-09-22 | 2017-09-20 | 3.602 | 229,559,190 | +9,722 | 10.77% | 826,943,165 |
| 2017-09-21 | 2017-09-19 | 3.633 | 229,549,468 | +222,777 | 10.77% | 833,935,691 |
| 2017-09-20 | 2017-09-18 | 3.653 | 229,326,691 | +140,684 | 10.76% | 837,806,844 |
| 2017-09-19 | 2017-09-15 | 3.582 | 229,186,007 | +328,172 | 10.75% | 820,921,230 |
| 2017-09-18 | 2017-09-14 | 3.531 | 228,857,835 | +210,084 | 10.74% | 808,068,461 |
| 2017-09-15 | 2017-09-13 | 3.521 | 228,647,751 | +217,574 | 10.73% | 804,993,367 |
| 2017-09-14 | 2017-09-12 | 3.521 | 228,430,177 | +3,248,500 | 10.72% | 804,227,361 |
| 2017-09-13 | 2017-09-11 | 3.510 | 225,181,677 | -17,953 | 10.56% | 790,492,519 |
| 2017-09-12 | 2017-09-08 | 3.531 | 225,199,630 | +607,555 | 10.57% | 795,151,796 |
| 2017-09-11 | 2017-09-07 | 3.531 | 224,592,075 | -73,495 | 10.54% | 793,006,595 |
| 2017-09-08 | 2017-09-06 | 3.470 | 224,665,570 | -120,296 | 10.54% | 779,510,037 |
| 2017-09-07 | 2017-09-05 | 3.582 | 224,785,866 | +19,403 | 10.55% | 805,160,368 |
| 2017-09-06 | 2017-09-04 | 3.541 | 224,766,463 | -313,577 | 10.54% | 795,916,044 |
| 2017-09-05 | 2017-09-01 | 3.551 | 225,080,040 | +71,882 | 10.56% | 799,323,351 |
| 2017-09-04 | 2017-08-31 | 3.551 | 225,008,158 | -54,013 | 10.56% | 799,068,078 |
| 2017-09-01 | 2017-08-30 | 3.572 | 225,062,171 | -21,700 | 10.56% | 803,853,341 |
| 2017-08-31 | 2017-08-29 | 3.572 | 225,083,871 | -20,156 | 10.56% | 803,930,847 |
| 2017-08-30 | 2017-08-28 | 3.572 | 225,104,027 | -371,806 | 10.56% | 804,002,838 |
| 2017-08-29 | 2017-08-25 | 3.572 | 225,475,833 | -530,547 | 10.58% | 805,330,815 |
| 2017-08-28 | 2017-08-24 | 3.561 | 226,006,380 | -512,534 | 10.60% | 804,919,408 |
| 2017-08-25 | 2017-08-22 | 3.551 | 226,518,914 | +1,481,500 | 10.63% | 804,433,203 |
| 2017-08-24 | 2017-08-21 | 3.510 | 225,037,414 | +1,992,717 | 10.56% | 789,986,089 |
| 2017-08-22 | 2017-08-18 | 3.602 | 223,044,697 | -357,674 | 10.46% | 803,475,947 |
| 2017-08-21 | 2017-08-17 | 3.674 | 223,402,371 | +53,896 | 10.48% | 820,722,900 |
| 2017-08-18 | 2017-08-16 | 3.715 | 223,348,475 | -68,032 | 10.48% | 829,641,844 |
| 2017-08-17 | 2017-08-15 | 3.847 | 223,416,507 | -142,089 | 10.48% | 859,533,644 |
| 2017-08-15 | 2017-08-11 | 3.878 | 223,558,596 | -48,997 | 10.49% | 866,924,433 |
| 2017-08-10 | 2017-08-08 | 3.898 | 223,607,593 | +7,350 | 10.49% | 871,678,195 |
| 2017-08-09 | 2017-08-07 | 3.878 | 223,600,243 | -195,986 | 10.49% | 867,085,933 |
| 2017-08-08 | 2017-08-04 | 3.959 | 223,796,229 | -9,799 | 10.50% | 886,116,376 |
| 2017-08-04 | 2017-08-02 | 4.021 | 223,806,028 | -200,885 | 10.50% | 899,858,606 |
| 2017-08-03 | 2017-08-01 | 4.062 | 224,006,913 | -9,799 | 10.51% | 909,810,126 |
| 2017-08-02 | 2017-07-31 | 4.062 | 224,016,712 | -2,450 | 10.51% | 909,849,925 |
| 2017-08-01 | 2017-07-28 | 4.062 | 224,019,162 | -151,889 | 10.51% | 909,859,875 |
| 2017-07-31 | 2017-07-27 | 4.031 | 224,171,051 | -61,245 | 10.52% | 903,613,886 |
| 2017-07-28 | 2017-07-26 | 4.021 | 224,232,296 | +2,450 | 10.52% | 901,572,505 |
| 2017-07-27 | 2017-07-25 | 3.908 | 224,229,846 | -372,373 | 10.52% | 876,392,123 |
| 2017-07-25 | 2017-07-21 | 4.102 | 224,602,219 | -58,795 | 10.54% | 921,396,098 |
| 2017-07-24 | 2017-07-20 | 4.123 | 224,661,014 | +17,148 | 10.54% | 926,222,555 |
| 2017-07-21 | 2017-07-19 | 4.123 | 224,643,866 | -213,134 | 10.54% | 926,151,858 |
| 2017-07-20 | 2017-07-18 | 4.113 | 224,857,000 | -83,447,500 | 10.55% | 924,735,928 |
| 2017-07-19 | 2017-07-17 | 4.123 | 308,304,500 | -36,747 | 14.46% | 1,271,064,243 |
| 2017-07-18 | 2017-07-14 | 4.133 | 308,341,247 | -36,188 | 14.47% | 1,274,362,316 |
| 2017-07-17 | 2017-07-13 | 4.113 | 308,377,435 | -14,740,552 | 14.47% | 1,268,217,994 |
| 2017-07-14 | 2017-07-12 | 4.113 | 323,117,987 | -90,643 | 15.16% | 1,328,839,269 |
| 2017-07-12 | 2017-07-10 | 4.092 | 323,208,630 | +389,179 | 15.16% | 1,322,615,457 |
| 2017-07-11 | 2017-07-07 | 4.051 | 322,819,451 | -63,695 | 15.14% | 1,307,845,596 |
| 2017-07-10 | 2017-07-06 | 4.041 | 322,883,146 | -2,450 | 15.15% | 1,304,808,673 |
| 2017-07-07 | 2017-07-05 | 4.051 | 322,885,596 | +377,272 | 15.15% | 1,308,113,570 |
| 2017-07-06 | 2017-07-04 | 4.051 | 322,508,324 | -3,228,028 | 15.13% | 1,306,585,120 |
| 2017-07-05 | 2017-07-03 | 4.082 | 325,736,352 | +538,960 | 15.28% | 1,329,635,165 |
| 2017-07-04 | 2017-06-30 | 4.062 | 325,197,392 | +589,916 | 15.26% | 1,320,797,989 |
| 2017-07-03 | 2017-06-29 | 3.959 | 324,607,476 | +409,120 | 15.23% | 1,285,276,350 |
| 2017-06-30 | 2017-06-28 | 3.898 | 324,198,356 | +323,376 | 15.21% | 1,263,806,090 |
| 2017-06-29 | 2017-06-27 | 3.908 | 323,874,980 | +20,186 | 15.19% | 1,265,850,583 |
| 2017-06-28 | 2017-06-26 | 3.827 | 323,854,794 | +191,086 | 15.19% | 1,239,332,592 |
| 2017-06-27 | 2017-06-23 | 3.766 | 323,663,708 | -367,473 | 15.18% | 1,218,783,719 |
| 2017-06-26 | 2017-06-22 | 3.725 | 324,031,181 | -204,893 | 15.20% | 1,206,940,723 |
| 2017-06-23 | 2017-06-21 | 3.643 | 324,236,074 | -329,679 | 15.21% | 1,181,233,679 |
| 2017-06-22 | 2017-06-20 | 3.674 | 324,565,753 | +146,729 | 15.23% | 1,192,371,169 |
| 2017-06-21 | 2017-06-19 | 3.674 | 324,419,024 | +125,162 | 15.22% | 1,191,832,124 |
| 2017-06-20 | 2017-06-16 | 3.674 | 324,293,862 | -416,557 | 15.21% | 1,191,372,311 |
| 2017-06-19 | 2017-06-15 | 3.643 | 324,710,419 | -586,582 | 15.23% | 1,182,961,779 |
| 2017-06-16 | 2017-06-14 | 3.715 | 325,297,001 | -375,132 | 15.26% | 1,208,336,003 |
| 2017-06-15 | 2017-06-13 | 3.776 | 325,672,133 | -215,093 | 15.28% | 1,229,670,050 |
| 2017-06-14 | 2017-06-12 | 3.868 | 325,887,226 | -14,935 | 15.29% | 1,260,412,844 |
| 2017-06-13 | 2017-06-09 | 3.888 | 325,902,161 | -517,185 | 15.29% | 1,267,122,167 |
| 2017-06-12 | 2017-06-08 | 3.847 | 326,419,346 | -521,478 | 15.31% | 1,255,808,775 |
| 2017-06-09 | 2017-06-07 | 3.786 | 326,940,824 | -447,611 | 15.34% | 1,237,796,742 |
| 2017-06-08 | 2017-06-06 | 3.745 | 327,388,435 | -240,082 | 15.36% | 1,226,127,607 |
| 2017-06-07 | 2017-06-05 | 3.893 | 327,628,517 | +73,494 | 15.37% | 1,275,345,396 |
| 2017-06-06 | 2017-06-02 | 3.934 | 327,555,023 | +3,745,010 | 15.37% | 1,288,587,790 |
| 2017-06-05 | 2017-06-01 | 3.924 | 323,810,013 | +34,860 | 15.37% | 1,270,511,625 |
| 2017-06-02 | 2017-05-31 | 3.934 | 323,775,153 | -75,562 | 15.37% | 1,273,717,939 |
| 2017-05-31 | 2017-05-26 | 3.882 | 323,850,715 | +4,387,260 | 15.37% | 1,257,295,837 |
| 2017-05-29 | 2017-05-25 | 3.944 | 319,463,455 | -208,225 | 15.16% | 1,260,054,471 |
| 2017-05-26 | 2017-05-24 | 3.924 | 319,671,680 | +484,245 | 15.17% | 1,254,274,325 |
| 2017-05-24 | 2017-05-22 | 3.882 | 319,187,435 | +171,907 | 15.15% | 1,239,191,438 |
| 2017-05-23 | 2017-05-19 | 3.924 | 319,015,528 | +24,212 | 15.14% | 1,251,699,826 |
| 2017-05-22 | 2017-05-18 | 3.924 | 318,991,316 | +227,595 | 15.14% | 1,251,604,827 |
| 2017-05-19 | 2017-05-17 | 3.965 | 318,763,721 | +1,602,852 | 15.13% | 1,263,877,215 |
| 2017-05-18 | 2017-05-16 | 3.955 | 317,160,869 | +556,882 | 15.06% | 1,254,247,215 |
| 2017-05-17 | 2017-05-15 | 3.944 | 316,603,987 | +426,135 | 15.03% | 1,248,775,918 |
| 2017-05-16 | 2017-05-12 | 3.965 | 316,177,852 | +878,905 | 15.01% | 1,253,624,415 |
| 2017-05-15 | 2017-05-11 | 3.955 | 315,298,947 | +351,078 | 14.97% | 1,246,884,042 |
| 2017-05-12 | 2017-05-10 | 3.934 | 314,947,869 | -293,519 | 14.95% | 1,238,991,772 |
| 2017-05-11 | 2017-05-09 | 3.924 | 315,241,388 | +22,388 | 14.96% | 1,236,891,486 |
| 2017-05-10 | 2017-05-08 | 3.986 | 315,219,000 | -68,618 | 14.96% | 1,256,332,122 |
| 2017-05-09 | 2017-05-05 | 3.996 | 315,287,618 | +129,857 | 14.97% | 1,259,861,060 |
| 2017-05-08 | 2017-05-04 | 3.965 | 315,157,761 | +692,004 | 14.96% | 1,249,579,821 |
| 2017-05-05 | 2017-05-02 | 3.955 | 314,465,757 | -6,341,909 | 14.93% | 1,243,589,101 |
| 2017-05-04 | 2017-04-28 | 4.017 | 320,807,666 | +364,270 | 15.23% | 1,288,543,580 |
| 2017-05-02 | 2017-04-27 | 3.996 | 320,443,396 | +1,068,267 | 15.21% | 1,280,463,087 |
| 2017-04-28 | 2017-04-26 | 3.996 | 319,375,129 | +874,354 | 15.16% | 1,276,194,388 |
| 2017-04-27 | 2017-04-25 | 3.996 | 318,500,775 | +147,694 | 15.12% | 1,272,700,547 |
| 2017-04-26 | 2017-04-24 | 3.965 | 318,353,081 | -99,270 | 15.11% | 1,262,249,055 |
| 2017-04-25 | 2017-04-21 | 3.944 | 318,452,351 | -656,152 | 15.12% | 1,256,066,390 |
| 2017-04-24 | 2017-04-20 | 4.048 | 319,108,503 | +193,698 | 15.15% | 1,291,603,508 |
| 2017-04-20 | 2017-04-18 | 4.068 | 318,914,805 | +96,849 | 15.14% | 1,297,405,322 |
| 2017-04-19 | 2017-04-13 | 4.109 | 318,817,956 | +9,534,689 | 15.13% | 1,310,178,950 |
| 2017-04-18 | 2017-04-12 | 4.130 | 309,283,267 | +670,775 | 14.68% | 1,277,383,164 |
| 2017-04-13 | 2017-04-11 | 4.130 | 308,612,492 | +368,027 | 14.65% | 1,274,612,770 |
| 2017-04-12 | 2017-04-10 | 4.140 | 308,244,465 | -31,476 | 14.63% | 1,276,275,499 |
| 2017-04-11 | 2017-04-07 | 4.140 | 308,275,941 | +70,215 | 14.63% | 1,276,405,824 |
| 2017-04-10 | 2017-04-06 | 4.130 | 308,205,726 | -37,775,960 | 14.63% | 1,272,932,769 |
| 2017-04-07 | 2017-04-05 | 4.233 | 345,981,686 | -48,424 | 16.42% | 1,464,676,589 |
| 2017-04-06 | 2017-04-03 | 4.171 | 346,030,110 | +7,263 | 16.43% | 1,443,444,295 |
| 2017-04-05 | 2017-03-31 | 4.161 | 346,022,847 | -196,119 | 16.43% | 1,439,841,191 |
| 2017-04-03 | 2017-03-30 | 4.151 | 346,218,966 | -340,424 | 16.43% | 1,437,082,433 |
| 2017-03-31 | 2017-03-29 | 4.120 | 346,559,390 | -622,739 | 16.45% | 1,427,760,421 |
| 2017-03-30 | 2017-03-28 | 4.151 | 347,182,129 | -746,609 | 16.48% | 1,441,080,321 |
| 2017-03-29 | 2017-03-27 | 4.140 | 347,928,738 | -1,468,716 | 16.52% | 1,440,586,852 |
| 2017-03-28 | 2017-03-24 | 4.140 | 349,397,454 | +270,790 | 16.59% | 1,446,668,020 |
| 2017-03-27 | 2017-03-23 | 4.244 | 349,126,664 | +103,725 | 16.57% | 1,481,595,373 |
| 2017-03-24 | 2017-03-22 | 4.223 | 349,022,939 | +14,528 | 16.57% | 1,473,947,625 |
| 2017-03-23 | 2017-03-21 | 4.264 | 349,008,411 | +39 | 16.57% | 1,488,300,808 |
| 2017-03-22 | 2017-03-20 | 4.254 | 349,008,372 | -817,735 | 16.57% | 1,484,697,008 |
| 2017-03-21 | 2017-03-17 | 4.182 | 349,826,107 | -96,850 | 16.61% | 1,462,891,151 |
| 2017-03-20 | 2017-03-16 | 4.171 | 349,922,957 | +60,826,027 | 16.61% | 1,459,683,078 |
| 2017-03-17 | 2017-03-15 | 4.140 | 289,096,930 | -19,370 | 13.72% | 1,196,995,795 |
| 2017-03-16 | 2017-03-14 | 4.027 | 289,116,300 | +978,175 | 13.72% | 1,164,238,500 |
| 2017-03-15 | 2017-03-13 | 3.965 | 288,138,125 | -67,794 | 13.68% | 1,142,448,739 |
| 2017-03-14 | 2017-03-10 | 3.986 | 288,205,919 | -1,082,288 | 13.68% | 1,148,669,191 |
| 2017-03-13 | 2017-03-09 | 4.027 | 289,288,207 | -55,479,960 | 13.73% | 1,164,930,750 |
| 2017-03-09 | 2017-03-07 | 4.027 | 344,768,167 | -525,502 | 16.37% | 1,388,342,247 |
| 2017-03-08 | 2017-03-06 | 4.017 | 345,293,669 | -147,695 | 16.39% | 1,386,893,106 |
| 2017-03-07 | 2017-03-03 | 4.006 | 345,441,364 | +4,820,660 | 16.40% | 1,383,919,529 |
| 2017-03-06 | 2017-03-02 | 3.996 | 340,620,704 | +290,547 | 16.17% | 1,361,089,801 |
| 2017-03-03 | 2017-03-01 | 3.986 | 340,330,157 | -1,176,619 | 16.15% | 1,356,414,773 |
| 2017-03-02 | 2017-02-28 | 3.955 | 341,506,776 | -2,518,074 | 16.21% | 1,350,525,757 |
| 2017-03-01 | 2017-02-27 | 3.903 | 344,024,850 | -2,421 | 16.33% | 1,342,722,871 |
| 2017-02-28 | 2017-02-24 | 3.944 | 344,027,271 | -472,139 | 16.33% | 1,356,941,128 |
| 2017-02-27 | 2017-02-23 | 3.975 | 344,499,410 | -174,329 | 16.35% | 1,369,474,609 |
| 2017-02-24 | 2017-02-22 | 3.924 | 344,673,739 | -5,810,941 | 16.36% | 1,352,373,227 |
| 2017-02-23 | 2017-02-21 | 3.913 | 350,484,680 | +19,370 | 16.64% | 1,371,554,349 |
| 2017-02-22 | 2017-02-20 | 3.944 | 350,465,310 | -43,579,638 | 16.64% | 1,382,334,579 |
| 2017-02-21 | 2017-02-17 | 3.913 | 394,044,948 | +33,898 | 18.70% | 1,542,019,076 |
| 2017-02-20 | 2017-02-16 | 3.965 | 394,011,050 | -14,528 | 18.70% | 1,562,227,932 |
| 2017-02-17 | 2017-02-15 | 4.037 | 394,025,578 | -131,520,968 | 18.70% | 1,590,764,698 |
| 2017-02-16 | 2017-02-14 | 4.037 | 525,546,546 | +48,425 | 24.95% | 2,121,742,697 |
| 2017-02-15 | 2017-02-13 | 4.120 | 525,498,121 | -26,634 | 24.94% | 2,164,954,810 |
| 2017-02-14 | 2017-02-10 | 4.109 | 525,524,755 | -6,319,243 | 24.95% | 2,159,638,310 |
| 2017-02-13 | 2017-02-09 | 4.151 | 531,843,998 | -193,116 | 25.25% | 2,207,573,072 |
| 2017-02-10 | 2017-02-08 | 4.120 | 532,037,114 | -711,125 | 25.26% | 2,191,894,249 |
| 2017-02-07 | 2017-02-03 | 4.048 | 532,748,239 | -140,431 | 25.29% | 2,156,318,268 |
| 2017-02-06 | 2017-02-02 | 4.006 | 532,888,670 | -159,801 | 25.30% | 2,134,877,620 |
| 2017-02-03 | 2017-02-01 | 3.965 | 533,048,471 | -60,531 | 25.30% | 2,113,502,173 |
| 2017-02-02 | 2017-01-27 | 4.006 | 533,109,002 | -4,842 | 25.31% | 2,135,760,322 |
| 2017-02-01 | 2017-01-25 | 3.986 | 533,113,844 | +19,370 | 25.31% | 2,124,770,547 |
| 2017-01-25 | 2017-01-23 | 3.882 | 533,094,474 | -14,528 | 25.31% | 2,069,649,477 |
| 2017-01-24 | 2017-01-20 | 3.903 | 533,109,002 | +2,422 | 25.31% | 2,080,714,953 |
| 2017-01-23 | 2017-01-19 | 3.934 | 533,106,580 | +19,369 | 25.31% | 2,097,219,036 |
| 2017-01-12 | 2017-01-10 | 3.913 | 533,087,211 | -4,842 | 25.30% | 2,086,134,215 |
| 2017-01-10 | 2017-01-06 | 3.820 | 533,092,053 | -1,389,882 | 25.31% | 2,036,613,906 |
| 2017-01-03 | 2016-12-29 | 3.882 | 534,481,935 | +2,983,745 | 25.37% | 2,075,036,061 |
| 2016-12-30 | 2016-12-28 | 3.820 | 531,498,190 | -18,035 | 25.23% | 2,030,524,745 |
| 2016-12-29 | 2016-12-23 | 3.851 | 531,516,225 | +26,831 | 25.23% | 2,047,057,918 |
| 2016-12-28 | 2016-12-22 | 3.913 | 531,489,394 | +245,973 | 25.23% | 2,079,881,466 |
| 2016-12-23 | 2016-12-21 | 3.893 | 531,243,421 | +14,527 | 25.22% | 2,067,948,350 |
| 2016-12-22 | 2016-12-20 | 3.831 | 531,228,894 | +58,109 | 25.22% | 2,034,981,056 |
| 2016-12-21 | 2016-12-19 | 4.006 | 531,170,785 | +4,666,470 | 25.21% | 2,127,995,368 |
| 2016-12-20 | 2016-12-16 | 4.130 | 526,504,315 | +178,326 | 24.99% | 2,174,536,484 |
| 2016-12-19 | 2016-12-15 | 4.130 | 526,325,989 | +187,182 | 24.98% | 2,173,799,973 |
| 2016-12-16 | 2016-12-14 | 4.275 | 526,138,807 | +491,065 | 24.98% | 2,249,082,826 |
| 2016-12-15 | 2016-12-13 | 4.285 | 525,647,742 | +327,692 | 24.95% | 2,252,411,170 |
| 2016-12-14 | 2016-12-12 | 4.285 | 525,320,050 | +207,610 | 24.94% | 2,251,007,003 |
| 2016-12-13 | 2016-12-09 | 4.399 | 525,112,440 | -37,067,682 | 24.93% | 2,309,759,055 |
| 2016-12-12 | 2016-12-08 | 4.450 | 562,180,122 | +2,421 | 26.69% | 2,501,828,457 |
| 2016-12-07 | 2016-12-05 | 4.306 | 562,177,701 | +2,421 | 26.69% | 2,420,552,143 |
| 2016-12-06 | 2016-12-02 | 4.223 | 562,175,280 | +96,849 | 26.69% | 2,374,104,468 |
| 2016-11-30 | 2016-11-28 | 4.223 | 562,078,431 | +174,328 | 26.68% | 2,373,695,468 |
| 2016-11-29 | 2016-11-25 | 4.130 | 561,904,103 | +138,010 | 26.67% | 2,320,742,561 |
| 2016-11-28 | 2016-11-24 | 4.140 | 561,766,093 | +118,640 | 26.67% | 2,325,972,992 |
| 2016-11-25 | 2016-11-23 | 4.140 | 561,647,453 | +237,280 | 26.66% | 2,325,481,767 |
| 2016-11-24 | 2016-11-22 | 4.120 | 561,410,173 | -9,685 | 26.65% | 2,312,905,805 |
| 2016-11-23 | 2016-11-21 | 4.151 | 561,419,858 | +31,476 | 26.65% | 2,330,336,274 |
| 2016-11-22 | 2016-11-18 | 4.161 | 561,388,382 | -154,958 | 26.65% | 2,336,002,156 |
| 2016-11-21 | 2016-11-17 | 4.037 | 561,543,340 | +125,904 | 26.66% | 2,267,069,377 |
| 2016-11-18 | 2016-11-16 | 4.017 | 561,417,436 | +309,916 | 26.65% | 2,254,967,413 |
| 2016-11-17 | 2016-11-15 | 4.048 | 561,107,520 | +50,846 | 26.63% | 2,271,103,511 |
| 2016-11-16 | 2016-11-14 | 4.089 | 561,056,674 | +154,959 | 26.63% | 2,294,070,135 |
| 2016-11-15 | 2016-11-11 | 4.140 | 560,901,715 | +12,106 | 26.63% | 2,322,394,065 |
| 2016-11-14 | 2016-11-10 | 4.079 | 560,889,609 | +129,100 | 26.62% | 2,287,595,652 |
| 2016-11-11 | 2016-11-09 | 4.068 | 560,760,509 | -33,898 | 26.62% | 2,281,279,068 |
| 2016-11-10 | 2016-11-08 | 4.099 | 560,794,407 | -51,523 | 26.62% | 2,298,788,166 |
| 2016-11-09 | 2016-11-07 | 4.130 | 560,845,930 | -141,109 | 26.62% | 2,316,372,159 |
| 2016-11-08 | 2016-11-04 | 4.120 | 560,987,039 | -636,976 | 26.63% | 2,311,162,571 |
| 2016-11-07 | 2016-11-03 | 4.130 | 561,624,015 | -469,428 | 26.66% | 2,319,585,759 |
| 2016-11-04 | 2016-11-02 | 4.151 | 562,093,443 | -578,672 | 26.68% | 2,333,132,185 |
| 2016-11-03 | 2016-11-01 | 4.244 | 562,672,115 | -367,155 | 26.71% | 2,387,822,209 |
| 2016-11-02 | 2016-10-31 | 4.254 | 563,039,270 | -581,094 | 26.73% | 2,395,193,889 |
| 2016-11-01 | 2016-10-28 | 4.264 | 563,620,364 | -809,077 | 26.75% | 2,403,485,465 |
| 2016-10-31 | 2016-10-27 | 4.337 | 564,429,441 | -75,058 | 26.79% | 2,447,731,189 |
| 2016-10-28 | 2016-10-26 | 4.399 | 564,504,499 | -743,703 | 26.80% | 2,483,028,927 |
| 2016-10-27 | 2016-10-25 | 4.450 | 565,248,202 | -442,019 | 26.83% | 2,515,482,105 |
| 2016-10-26 | 2016-10-24 | 4.512 | 565,690,221 | -922,294 | 26.85% | 2,552,494,886 |
| 2016-10-25 | 2016-10-20 | 4.553 | 566,612,515 | -820,795 | 26.90% | 2,580,058,330 |
| 2016-10-24 | 2016-10-19 | 4.502 | 567,433,310 | -945,246 | 26.94% | 2,554,501,066 |
| 2016-10-20 | 2016-10-18 | 4.543 | 568,378,556 | -1,014,591 | 26.98% | 2,582,231,254 |
| 2016-10-19 | 2016-10-17 | 4.595 | 569,393,147 | -376,224 | 27.03% | 2,616,236,614 |
| 2016-10-18 | 2016-10-14 | 4.595 | 569,769,371 | -143,919 | 27.05% | 2,617,965,281 |
| 2016-10-17 | 2016-10-13 | 4.636 | 569,913,290 | +193,698 | 27.05% | 2,642,164,773 |
| 2016-10-14 | 2016-10-12 | 4.419 | 569,719,592 | -26,633 | 27.04% | 2,517,733,138 |
| 2016-10-12 | 2016-10-07 | 4.471 | 569,746,225 | -36,319 | 27.05% | 2,547,264,981 |
| 2016-10-11 | 2016-10-06 | 4.461 | 569,782,544 | +12,106 | 27.05% | 2,541,544,155 |
| 2016-10-07 | 2016-10-05 | 4.285 | 569,770,438 | -48,424 | 27.05% | 2,441,477,811 |
| 2016-10-05 | 2016-10-03 | 4.079 | 569,818,862 | +55,688 | 27.05% | 2,324,013,728 |
| 2016-09-30 | 2016-09-28 | 3.841 | 569,763,174 | -96,849 | 27.05% | 2,188,477,510 |
| 2016-09-29 | 2016-09-27 | 3.779 | 569,860,023 | -522,985 | 27.05% | 2,153,545,486 |
| 2016-09-20 | 2016-09-15 | 3.872 | 570,383,008 | -155,927 | 27.08% | 2,208,526,524 |
| 2016-09-19 | 2016-09-14 | 3.903 | 570,538,935 | +581,094 | 27.08% | 2,226,803,316 |
| 2016-09-15 | 2016-09-13 | 3.924 | 569,957,841 | +2,422 | 27.06% | 2,236,305,345 |
| 2016-09-14 | 2016-09-12 | 3.872 | 569,955,419 | -193,698 | 27.05% | 2,206,870,896 |
| 2016-09-13 | 2016-09-09 | 4.027 | 570,149,117 | +968,490 | 27.06% | 2,295,925,732 |
| 2016-09-08 | 2016-09-06 | 3.996 | 569,180,627 | +9,685 | 27.02% | 2,274,394,766 |
| 2016-09-06 | 2016-09-02 | 3.975 | 569,170,942 | -10,229 | 27.02% | 2,262,602,287 |
| 2016-09-05 | 2016-09-01 | 3.996 | 569,181,171 | +179,170 | 27.02% | 2,274,396,939 |
| 2016-09-02 | 2016-08-31 | 4.017 | 569,002,001 | -186,434 | 27.01% | 2,285,431,282 |
| 2016-09-01 | 2016-08-30 | 4.017 | 569,188,435 | -186,434 | 27.02% | 2,286,180,105 |
| 2016-08-31 | 2016-08-29 | 4.027 | 569,374,869 | +132,993,073 | 27.03% | 2,292,807,923 |
| 2016-08-30 | 2016-08-26 | 4.079 | 436,381,796 | -19,370 | 20.71% | 1,779,788,898 |
| 2016-08-26 | 2016-08-24 | 4.120 | 436,401,166 | +257,032,455 | 20.72% | 1,797,891,878 |
| 2016-08-25 | 2016-08-23 | 4.037 | 179,368,711 | -48,425 | 8.51% | 724,149,470 |
| 2016-08-24 | 2016-08-22 | 4.048 | 179,417,136 | -9,684 | 8.52% | 726,197,516 |
| 2016-08-23 | 2016-08-19 | 3.913 | 179,426,820 | +116,218 | 8.52% | 702,152,332 |
| 2016-08-22 | 2016-08-18 | 3.851 | 179,310,602 | -53,267 | 8.51% | 690,588,867 |
| 2016-08-19 | 2016-08-17 | 3.665 | 179,363,869 | -102,369 | 8.51% | 657,458,113 |
| 2016-08-18 | 2016-08-16 | 3.655 | 179,466,238 | -29,055 | 8.52% | 655,980,295 |
| 2016-08-17 | 2016-08-15 | 3.645 | 179,495,293 | -94,427 | 8.52% | 654,233,144 |
| 2016-08-16 | 2016-08-12 | 3.614 | 179,589,720 | -116,219 | 8.52% | 649,014,336 |
| 2016-08-15 | 2016-08-11 | 3.614 | 179,705,939 | -29,055 | 8.53% | 649,434,337 |
| 2016-08-12 | 2016-08-10 | 3.573 | 179,734,994 | -121,061 | 8.53% | 642,116,031 |
| 2016-08-11 | 2016-08-09 | 3.614 | 179,856,055 | +2,421 | 8.54% | 649,976,837 |
| 2016-08-09 | 2016-08-05 | 3.542 | 179,853,634 | -7,264 | 8.54% | 636,968,726 |
| 2016-08-08 | 2016-08-04 | 3.521 | 179,860,898 | +12,106 | 8.54% | 633,280,199 |
| 2016-08-05 | 2016-08-03 | 3.573 | 179,848,792 | -164,643 | 8.54% | 642,522,583 |
| 2016-08-04 | 2016-08-01 | 3.593 | 180,013,435 | -14,527 | 8.54% | 646,828,185 |
| 2016-08-03 | 2016-07-29 | 3.500 | 180,027,962 | -4,843 | 8.55% | 630,150,718 |
| 2016-08-01 | 2016-07-28 | 3.562 | 180,032,805 | -111,376 | 8.55% | 641,321,080 |
| 2016-07-29 | 2016-07-27 | 3.614 | 180,144,181 | -11,041 | 8.55% | 651,018,088 |
| 2016-07-28 | 2016-07-26 | 3.531 | 180,155,222 | -33,897 | 8.55% | 636,176,663 |
| 2016-07-27 | 2016-07-25 | 3.531 | 180,189,119 | -38,740 | 8.55% | 636,296,362 |
| 2016-07-25 | 2016-07-21 | 3.531 | 180,227,859 | -145,273 | 8.56% | 636,433,164 |
| 2016-07-14 | 2016-07-12 | 3.614 | 180,373,132 | +41,161 | 8.56% | 651,845,487 |
| 2016-07-13 | 2016-07-11 | 3.552 | 180,331,971 | +14,527 | 8.56% | 640,524,793 |
| 2016-07-11 | 2016-07-07 | 3.614 | 180,317,444 | +306,818 | 8.56% | 651,644,238 |
| 2016-07-08 | 2016-07-06 | 3.531 | 180,010,626 | -14,528 | 8.54% | 635,666,055 |
| 2016-07-06 | 2016-07-04 | 3.614 | 180,025,154 | +399,503 | 8.55% | 650,587,939 |
| 2016-07-05 | 2016-06-30 | 3.624 | 179,625,651 | +9,684 | 8.53% | 650,998,884 |
| 2016-06-30 | 2016-06-28 | 3.449 | 179,615,967 | +280,863 | 8.53% | 619,435,627 |
| 2016-06-28 | 2016-06-24 | 3.521 | 179,335,104 | -46,004 | 8.51% | 631,428,907 |
| 2016-06-27 | 2016-06-23 | 3.614 | 179,381,108 | +949,121 | 8.51% | 648,260,439 |
| 2016-06-24 | 2016-06-22 | 3.521 | 178,431,987 | +9,685 | 8.47% | 628,249,083 |
| 2016-06-16 | 2016-06-14 | 3.552 | 178,422,302 | +9,684 | 8.47% | 633,741,800 |
| 2016-06-15 | 2016-06-13 | 3.490 | 178,412,618 | -261,492 | 8.47% | 622,654,368 |
| 2016-06-14 | 2016-06-10 | 3.562 | 178,674,110 | +79,901 | 8.48% | 636,481,075 |
| 2016-06-13 | 2016-06-08 | 3.583 | 178,594,209 | +101,691 | 8.48% | 639,884,543 |
| 2016-06-10 | 2016-06-07 | 3.593 | 178,492,518 | +256,650 | 8.47% | 641,363,193 |
| 2016-06-08 | 2016-06-06 | 3.573 | 178,235,868 | +370,447 | 8.46% | 636,760,297 |
| 2016-06-07 | 2016-06-03 | 3.573 | 177,865,421 | +125,904 | 8.44% | 635,436,849 |
| 2016-06-06 | 2016-06-02 | 3.593 | 177,739,517 | -125,904 | 8.44% | 638,556,046 |
| 2016-06-03 | 2016-06-01 | 3.478 | 177,865,421 | +2,296,570 | 8.44% | 618,574,968 |
| 2016-06-02 | 2016-05-31 | 3.467 | 175,568,851 | +58,408 | 8.43% | 608,754,429 |
| 2016-06-01 | 2016-05-30 | 3.446 | 175,510,443 | -277,678 | 8.43% | 604,885,934 |
| 2016-05-31 | 2016-05-27 | 3.561 | 175,788,121 | -1,924,691 | 8.44% | 626,037,698 |
| 2016-05-30 | 2016-05-26 | 3.603 | 177,712,812 | +749,251 | 8.53% | 640,316,093 |
| 2016-05-27 | 2016-05-25 | 3.603 | 176,963,561 | +754,040 | 8.50% | 637,616,471 |
| 2016-05-26 | 2016-05-24 | 3.540 | 176,209,521 | +45,481 | 8.46% | 623,857,861 |
| 2016-05-25 | 2016-05-23 | 3.520 | 176,164,040 | +67,026 | 8.46% | 620,017,211 |
| 2016-05-24 | 2016-05-20 | 3.572 | 176,097,014 | -14,363 | 8.45% | 628,976,879 |
| 2016-05-23 | 2016-05-19 | 3.582 | 176,111,377 | -151,382 | 8.46% | 630,867,444 |
| 2016-05-20 | 2016-05-18 | 3.488 | 176,262,759 | -38,300 | 8.46% | 614,842,123 |
| 2016-05-19 | 2016-05-17 | 3.520 | 176,301,059 | -186,715 | 8.46% | 620,499,456 |
| 2016-05-18 | 2016-05-16 | 3.561 | 176,487,774 | +514,662 | 8.47% | 628,529,386 |
| 2016-05-17 | 2016-05-13 | 3.436 | 175,973,112 | +2,601,555 | 8.45% | 604,642,674 |
| 2016-05-16 | 2016-05-12 | 3.394 | 173,371,557 | +378,217 | 8.32% | 588,461,146 |
| 2016-05-13 | 2016-05-11 | 3.405 | 172,993,340 | +519,545 | 8.31% | 588,984,095 |
| 2016-05-12 | 2016-05-10 | 3.311 | 172,473,795 | +519,449 | 8.28% | 571,003,756 |
| 2016-05-11 | 2016-05-09 | 3.217 | 171,954,346 | +612,807 | 8.26% | 553,121,393 |
| 2016-05-06 | 2016-05-04 | 3.185 | 171,341,539 | -95,751 | 8.23% | 545,781,846 |
| 2016-05-05 | 2016-05-03 | 3.196 | 171,437,290 | -9,576 | 8.23% | 547,877,295 |
| 2016-05-03 | 2016-04-28 | 3.238 | 171,446,866 | +81,389 | 8.23% | 555,070,092 |
| 2016-04-28 | 2016-04-26 | 3.248 | 171,365,477 | -165,171 | 8.23% | 556,596,289 |
| 2016-04-27 | 2016-04-25 | 3.238 | 171,530,648 | +19,150 | 8.24% | 555,341,342 |
| 2016-04-26 | 2016-04-22 | 3.185 | 171,511,498 | -37,534 | 8.23% | 546,323,224 |
| 2016-04-25 | 2016-04-21 | 3.311 | 171,549,032 | -445,242 | 8.24% | 567,942,171 |
| 2016-04-22 | 2016-04-20 | 3.290 | 171,994,274 | -155,596 | 8.26% | 565,823,689 |
| 2016-04-20 | 2016-04-18 | 3.384 | 172,149,870 | +167,565 | 8.27% | 582,516,582 |
| 2016-04-19 | 2016-04-15 | 3.582 | 171,982,305 | +674,231 | 8.26% | 616,076,252 |
| 2016-04-12 | 2016-04-08 | 3.561 | 171,308,074 | -440,455 | 8.22% | 610,082,819 |
| 2016-04-11 | 2016-04-07 | 3.634 | 171,748,529 | +2,697,785 | 8.25% | 624,207,314 |
| 2016-04-08 | 2016-04-06 | 3.561 | 169,050,744 | +2,630,759 | 8.12% | 602,043,745 |
| 2016-04-07 | 2016-04-05 | 3.478 | 166,419,985 | +524,237 | 7.99% | 578,770,378 |
| 2016-04-06 | 2016-04-01 | 3.436 | 165,895,748 | +914,865 | 7.97% | 570,016,905 |
| 2016-04-05 | 2016-03-31 | 3.415 | 164,980,883 | -95,751 | 7.92% | 563,427,395 |
| 2016-03-31 | 2016-03-29 | 3.457 | 165,076,634 | -208,259 | 7.93% | 570,650,473 |
| 2016-03-30 | 2016-03-24 | 3.436 | 165,284,893 | +138,839 | 7.94% | 567,918,011 |
| 2016-03-29 | 2016-03-23 | 3.446 | 165,146,054 | -153,201 | 7.93% | 569,165,705 |
| 2016-03-24 | 2016-03-22 | 3.394 | 165,299,255 | -507,481 | 7.94% | 561,061,980 |
| 2016-03-23 | 2016-03-21 | 3.290 | 165,806,736 | -210,652 | 7.96% | 545,468,037 |
| 2016-03-22 | 2016-03-18 | 3.070 | 166,017,388 | -217,209 | 7.97% | 509,750,300 |
| 2016-03-21 | 2016-03-17 | 3.164 | 166,234,597 | -967,086 | 7.98% | 526,042,250 |
| 2016-03-18 | 2016-03-16 | 3.206 | 167,201,683 | +652,160 | 8.03% | 536,087,404 |
| 2016-03-17 | 2016-03-15 | 3.332 | 166,549,523 | -1,228,006 | 8.00% | 554,869,252 |
| 2016-03-16 | 2016-03-14 | 3.175 | 167,777,529 | -443,040 | 8.06% | 532,677,019 |
| 2016-03-15 | 2016-03-11 | 3.185 | 168,220,569 | -361,460 | 8.08% | 535,840,481 |
| 2016-03-14 | 2016-03-10 | 3.154 | 168,582,029 | -117,295 | 8.09% | 531,709,969 |
| 2016-03-11 | 2016-03-09 | 3.154 | 168,699,324 | -74,112 | 8.10% | 532,079,919 |
| 2016-03-10 | 2016-03-08 | 3.164 | 168,773,436 | -143,626 | 8.10% | 534,076,297 |
| 2016-03-09 | 2016-03-07 | 3.196 | 168,917,062 | -28,726 | 8.11% | 539,823,179 |
| 2016-03-08 | 2016-03-04 | 3.154 | 168,945,788 | -148,414 | 8.11% | 532,857,269 |
| 2016-03-07 | 2016-03-03 | 3.206 | 169,094,202 | -59,844 | 8.12% | 542,155,259 |
| 2016-03-04 | 2016-03-02 | 3.206 | 169,154,046 | -62,238 | 8.12% | 542,347,133 |
| 2016-03-03 | 2016-03-01 | 3.196 | 169,216,284 | -71,814 | 8.12% | 540,779,429 |
| 2016-03-02 | 2016-02-29 | 3.102 | 169,288,098 | -1,081,986 | 8.13% | 525,096,904 |
| 2016-03-01 | 2016-02-26 | 3.248 | 170,370,084 | -69,420 | 8.18% | 553,363,245 |
| 2016-02-29 | 2016-02-25 | 3.185 | 170,439,504 | -81,388 | 8.18% | 542,908,554 |
| 2016-02-26 | 2016-02-24 | 3.227 | 170,520,892 | +28,725 | 8.19% | 550,291,315 |
| 2016-02-25 | 2016-02-23 | 3.175 | 170,492,167 | -216,014 | 8.19% | 541,295,725 |
| 2016-02-24 | 2016-02-22 | 3.321 | 170,708,181 | -215,440 | 8.20% | 566,941,225 |
| 2016-02-23 | 2016-02-19 | 3.405 | 170,923,621 | -146,020 | 8.21% | 581,937,398 |
| 2016-02-22 | 2016-02-18 | 3.321 | 171,069,641 | -16,756 | 8.21% | 568,141,675 |
| 2016-02-19 | 2016-02-17 | 3.279 | 171,086,397 | +21,544 | 8.21% | 561,050,187 |
| 2016-02-18 | 2016-02-16 | 3.248 | 171,064,853 | +57,450 | 8.21% | 555,619,860 |
| 2016-02-17 | 2016-02-15 | 3.258 | 171,007,403 | +180,970 | 8.21% | 557,219,221 |
| 2016-02-16 | 2016-02-12 | 3.311 | 170,826,433 | -14,363 | 8.20% | 565,549,884 |
| 2016-02-11 | 2016-02-04 | 3.332 | 170,840,796 | -28,725 | 8.20% | 569,165,873 |
| 2016-02-05 | 2016-02-03 | 3.269 | 170,869,521 | -4,788 | 8.20% | 558,554,458 |
| 2016-02-04 | 2016-02-02 | 3.269 | 170,874,309 | -232,196 | 8.20% | 558,570,110 |
| 2016-02-03 | 2016-02-01 | 3.206 | 171,106,505 | -114,901 | 8.22% | 548,607,170 |
| 2016-02-02 | 2016-01-29 | 3.112 | 171,221,406 | -4,788 | 8.22% | 532,881,823 |
| 2016-02-01 | 2016-01-28 | 3.008 | 171,226,194 | -562,773 | 8.22% | 515,014,284 |
| 2016-01-29 | 2016-01-27 | 3.018 | 171,788,967 | -119,689 | 8.25% | 518,501,114 |
| 2016-01-27 | 2016-01-25 | 3.091 | 171,908,656 | -81,388 | 8.25% | 531,429,965 |
| 2016-01-26 | 2016-01-22 | 3.070 | 171,990,044 | -86,176 | 8.26% | 528,089,121 |
| 2016-01-22 | 2016-01-20 | 3.081 | 172,076,220 | -129,264 | 8.26% | 530,150,843 |
| 2016-01-21 | 2016-01-19 | 3.144 | 172,205,484 | +526,631 | 8.27% | 541,339,922 |
| 2016-01-20 | 2016-01-18 | 3.091 | 171,678,853 | -870 | 8.24% | 530,719,564 |
| 2016-01-19 | 2016-01-15 | 2.997 | 171,679,723 | -359,067 | 8.24% | 514,585,428 |
| 2016-01-14 | 2016-01-12 | 3.133 | 172,038,790 | -31,119 | 8.26% | 539,019,178 |
| 2016-01-13 | 2016-01-11 | 3.091 | 172,069,909 | +83,782 | 8.26% | 531,928,455 |
| 2016-01-11 | 2016-01-07 | 3.185 | 171,986,127 | -191,502 | 8.26% | 547,835,081 |
| 2016-01-08 | 2016-01-06 | 3.332 | 172,177,629 | +93,357 | 8.27% | 573,619,609 |
| 2016-01-07 | 2016-01-05 | 3.352 | 172,084,272 | +213,047 | 8.26% | 576,902,996 |
| 2016-01-06 | 2016-01-04 | 3.436 | 171,871,225 | -27,855 | 8.25% | 590,548,612 |
| 2016-01-05 | 2015-12-31 | 3.551 | 171,899,080 | -864,044 | 8.25% | 610,392,308 |
| 2016-01-04 | 2015-12-29 | 3.520 | 172,763,124 | +2,611,717 | 8.29% | 608,047,535 |
| 2015-12-29 | 2015-12-24 | 3.426 | 170,151,407 | -155,704 | 8.17% | 582,862,308 |
| 2015-12-28 | 2015-12-22 | 3.520 | 170,307,111 | -94,445 | 8.18% | 599,403,488 |
| 2015-12-23 | 2015-12-21 | 3.499 | 170,401,556 | -6,202 | 8.18% | 596,176,628 |
| 2015-12-22 | 2015-12-18 | 3.499 | 170,407,758 | -318,889 | 8.18% | 596,198,327 |
| 2015-12-21 | 2015-12-17 | 3.426 | 170,726,647 | +706,163 | 8.20% | 584,832,822 |
| 2015-12-18 | 2015-12-16 | 3.478 | 170,020,484 | -2,192,660 | 8.16% | 591,292,084 |
| 2015-12-17 | 2015-12-15 | 3.499 | 172,213,144 | -134,051 | 8.27% | 602,514,753 |
| 2015-12-16 | 2015-12-14 | 3.384 | 172,347,195 | -19,150 | 8.27% | 583,184,285 |
| 2015-12-11 | 2015-12-09 | 3.561 | 172,366,345 | +64,632 | 8.28% | 613,851,660 |
| 2015-12-10 | 2015-12-08 | 3.572 | 172,301,713 | -383,005 | 8.27% | 615,420,961 |
| 2015-12-09 | 2015-12-07 | 3.572 | 172,684,718 | +189,109 | 8.29% | 616,788,965 |
| 2015-12-07 | 2015-12-03 | 3.582 | 172,495,609 | -507,481 | 8.28% | 617,915,013 |
| 2015-12-03 | 2015-12-01 | 3.561 | 173,003,090 | +14,363 | 8.31% | 616,119,313 |
| 2015-12-01 | 2015-11-27 | 3.634 | 172,988,727 | -50,269 | 8.31% | 628,714,722 |
| 2015-11-30 | 2015-11-26 | 3.572 | 173,038,996 | -198,684 | 8.31% | 618,054,362 |
| 2015-11-27 | 2015-11-25 | 3.561 | 173,237,680 | -148,414 | 8.32% | 616,954,763 |
| 2015-11-26 | 2015-11-24 | 3.530 | 173,386,094 | -143,626 | 8.32% | 612,050,908 |
| 2015-11-25 | 2015-11-23 | 3.426 | 173,529,720 | -265,709 | 8.33% | 594,434,891 |
| 2015-11-24 | 2015-11-20 | 3.279 | 173,795,429 | -280,072 | 8.34% | 569,934,020 |
| 2015-11-23 | 2015-11-19 | 3.279 | 174,075,501 | +430,879 | 8.36% | 570,852,471 |
| 2015-11-20 | 2015-11-18 | 3.144 | 173,644,622 | +263,316 | 8.34% | 545,863,953 |
| 2015-11-18 | 2015-11-16 | 3.112 | 173,381,306 | +38,300 | 8.32% | 539,603,946 |
| 2015-11-17 | 2015-11-13 | 3.238 | 173,343,006 | -957,510 | 8.32% | 561,208,966 |
| 2015-11-13 | 2015-11-11 | 3.185 | 174,300,516 | -100,539 | 8.37% | 555,207,207 |
| 2015-11-12 | 2015-11-10 | 3.196 | 174,401,055 | -71,813 | 8.37% | 557,348,860 |
| 2015-11-11 | 2015-11-09 | 3.227 | 174,472,868 | -89,048 | 8.38% | 563,044,814 |
| 2015-11-10 | 2015-11-06 | 3.206 | 174,561,916 | -56,493 | 8.38% | 559,686,019 |
| 2015-11-09 | 2015-11-05 | 3.227 | 174,618,409 | +76,122 | 8.38% | 563,514,492 |
| 2015-11-06 | 2015-11-04 | 3.258 | 174,542,287 | +7,181 | 8.38% | 568,737,467 |
| 2015-11-05 | 2015-11-03 | 3.196 | 174,535,106 | +31,119 | 8.38% | 557,777,259 |
| 2015-11-04 | 2015-11-02 | 3.164 | 174,503,987 | +19,150 | 8.38% | 552,210,380 |
| 2015-11-03 | 2015-10-30 | 3.238 | 174,484,837 | -26,331 | 8.38% | 564,905,716 |
| 2015-11-02 | 2015-10-29 | 3.279 | 174,511,168 | +187,911 | 8.38% | 572,281,170 |
| 2015-10-30 | 2015-10-28 | 3.279 | 174,323,257 | +11,873 | 8.37% | 571,664,946 |
| 2015-10-29 | 2015-10-27 | 3.269 | 174,311,384 | -62,238 | 8.37% | 569,805,546 |
| 2015-10-28 | 2015-10-26 | 3.238 | 174,373,622 | -16,756 | 8.37% | 564,545,650 |
| 2015-10-27 | 2015-10-23 | 3.238 | 174,390,378 | +2,393 | 8.37% | 564,599,899 |
| 2015-10-26 | 2015-10-22 | 3.258 | 174,387,985 | +66,260 | 8.37% | 568,234,681 |
| 2015-10-23 | 2015-10-20 | 3.217 | 174,321,725 | +154,351 | 8.37% | 560,736,484 |
| 2015-10-22 | 2015-10-19 | 3.196 | 174,167,374 | -88,570 | 8.36% | 556,602,065 |
| 2015-10-20 | 2015-10-16 | 3.238 | 174,255,944 | +78,995 | 8.37% | 564,164,660 |
| 2015-10-19 | 2015-10-15 | 3.238 | 174,176,949 | -57,451 | 8.36% | 563,908,909 |
| 2015-10-16 | 2015-10-14 | 3.154 | 174,234,400 | +234,590 | 8.37% | 549,537,622 |
| 2015-10-15 | 2015-10-13 | 3.039 | 173,999,810 | -282,465 | 8.35% | 528,808,401 |
| 2015-10-14 | 2015-10-12 | 3.039 | 174,282,275 | -910,945 | 8.37% | 529,666,850 |
| 2015-10-13 | 2015-10-09 | 2.924 | 175,193,220 | -7,181 | 8.41% | 512,308,910 |
| 2015-10-12 | 2015-10-08 | 3.018 | 175,200,401 | +240,335 | 8.41% | 528,797,656 |
| 2015-10-09 | 2015-10-07 | 2.997 | 174,960,066 | -205,865 | 8.40% | 524,417,787 |
| 2015-10-08 | 2015-10-06 | 3.050 | 175,165,931 | +45,482 | 8.41% | 534,181,787 |
| 2015-10-07 | 2015-10-05 | 3.133 | 175,120,449 | +26,034 | 8.41% | 548,674,403 |
| 2015-10-06 | 2015-10-02 | 3.144 | 175,094,415 | +52,082 | 8.41% | 550,421,478 |
| 2015-10-05 | 2015-09-30 | 3.217 | 175,042,333 | -118,102 | 8.40% | 563,054,447 |
| 2015-10-02 | 2015-09-29 | 3.164 | 175,160,435 | +548,984 | 8.41% | 554,287,681 |
| 2015-09-30 | 2015-09-25 | 3.248 | 174,611,451 | +49,041 | 8.38% | 567,139,235 |
| 2015-09-29 | 2015-09-24 | 3.269 | 174,562,410 | -512,397 | 8.38% | 570,626,123 |
| 2015-09-25 | 2015-09-23 | 3.321 | 175,074,807 | +75,697 | 8.41% | 581,443,285 |
| 2015-09-24 | 2015-09-22 | 3.290 | 174,999,110 | +66,250 | 8.40% | 575,708,944 |
| 2015-09-23 | 2015-09-21 | 3.311 | 174,932,860 | -43,863 | 8.40% | 579,144,907 |
| 2015-09-22 | 2015-09-18 | 3.342 | 174,976,723 | +337,944 | 8.40% | 584,772,364 |
| 2015-09-21 | 2015-09-17 | 3.185 | 174,638,779 | -46,911 | 8.38% | 556,284,692 |
| 2015-09-18 | 2015-09-16 | 3.185 | 174,685,690 | +140,704 | 8.39% | 556,434,119 |
| 2015-09-17 | 2015-09-15 | 3.060 | 174,544,986 | -78,994 | 8.38% | 534,111,072 |
| 2015-09-16 | 2015-09-14 | 3.175 | 174,623,980 | -26,332 | 8.38% | 554,413,822 |
| 2015-09-15 | 2015-09-11 | 3.144 | 174,650,312 | +21,544 | 8.39% | 549,025,409 |
| 2015-09-14 | 2015-09-10 | 3.217 | 174,628,768 | -105,326 | 8.38% | 561,724,142 |
| 2015-09-11 | 2015-09-09 | 3.206 | 174,734,094 | -64,632 | 8.39% | 560,238,062 |
| 2015-09-09 | 2015-09-07 | 3.029 | 174,798,726 | +4,788 | 8.39% | 529,410,858 |
| 2015-09-08 | 2015-09-04 | 3.144 | 174,793,938 | -9,575 | 8.39% | 549,476,908 |
| 2015-09-07 | 2015-09-02 | 2.903 | 174,803,513 | -78,995 | 8.39% | 507,518,100 |
| 2015-09-04 | 2015-09-01 | 3.091 | 174,882,508 | +244,165 | 8.40% | 540,623,185 |
| 2015-09-02 | 2015-08-31 | 3.238 | 174,638,343 | +148,414 | 8.38% | 565,402,701 |
| 2015-09-01 | 2015-08-28 | 3.248 | 174,489,929 | -375,823 | 8.38% | 566,744,531 |
| 2015-08-31 | 2015-08-27 | 3.070 | 174,865,752 | +134,052 | 8.40% | 536,918,877 |
| 2015-08-28 | 2015-08-26 | 2.956 | 174,731,700 | +203,471 | 8.39% | 516,433,874 |
| 2015-08-27 | 2015-08-25 | 2.642 | 174,528,229 | -138,713 | 8.38% | 461,150,608 |
| 2015-08-26 | 2015-08-24 | 2.684 | 174,666,942 | +76,601 | 8.39% | 468,813,839 |
| 2015-08-24 | 2015-08-20 | 3.279 | 174,590,341 | -76,601 | 8.38% | 572,540,805 |
| 2015-08-21 | 2015-08-19 | 3.342 | 174,666,942 | +9,575 | 8.39% | 583,737,076 |
| 2015-08-20 | 2015-08-18 | 3.384 | 174,657,367 | +31,119 | 8.39% | 591,001,390 |
| 2015-08-19 | 2015-08-17 | 3.446 | 174,626,248 | +315,979 | 8.38% | 601,838,610 |
| 2015-08-18 | 2015-08-14 | 3.478 | 174,310,269 | +323,159 | 8.37% | 606,210,968 |
| 2015-08-17 | 2015-08-13 | 3.342 | 173,987,110 | +16,757 | 8.35% | 581,465,077 |
| 2015-08-14 | 2015-08-12 | 3.248 | 173,970,353 | -282,466 | 8.35% | 565,056,945 |
| 2015-08-13 | 2015-08-11 | 3.311 | 174,252,819 | -241,771 | 8.37% | 576,893,516 |
| 2015-08-12 | 2015-08-10 | 3.269 | 174,494,590 | -88,570 | 8.38% | 570,404,427 |
| 2015-08-11 | 2015-08-07 | 3.269 | 174,583,160 | +842,609 | 8.38% | 570,693,953 |
| 2015-08-10 | 2015-08-06 | 3.144 | 173,740,551 | -229,802 | 8.34% | 546,165,512 |
| 2015-08-07 | 2015-08-05 | 3.123 | 173,970,353 | +62,238 | 8.35% | 543,254,104 |
| 2015-08-06 | 2015-08-04 | 3.133 | 173,908,115 | -64,632 | 8.35% | 544,876,008 |
| 2015-08-05 | 2015-08-03 | 3.123 | 173,972,747 | +150,808 | 8.35% | 543,261,580 |
| 2015-08-04 | 2015-07-31 | 3.206 | 173,821,939 | +2,394 | 8.35% | 557,313,481 |
| 2015-07-31 | 2015-07-29 | 3.102 | 173,819,545 | -67,026 | 8.35% | 539,152,522 |
| 2015-07-30 | 2015-07-28 | 3.091 | 173,886,571 | +1,139,437 | 8.35% | 537,544,395 |
| 2015-07-29 | 2015-07-27 | 3.196 | 172,747,134 | +1,754,638 | 8.29% | 552,063,279 |
| 2015-07-28 | 2015-07-24 | 3.123 | 170,992,496 | +4,787 | 8.21% | 533,955,204 |
| 2015-07-27 | 2015-07-23 | 3.039 | 170,987,709 | +71,813 | 8.21% | 519,654,228 |
| 2015-07-24 | 2015-07-22 | 2.820 | 170,915,896 | -4,787 | 8.21% | 481,950,909 |
| 2015-07-23 | 2015-07-21 | 2.820 | 170,920,683 | +43,088 | 8.21% | 481,964,407 |
| 2015-07-22 | 2015-07-20 | 2.768 | 170,877,595 | +9,575 | 8.20% | 472,919,890 |
| 2015-07-21 | 2015-07-17 | 2.705 | 170,868,020 | +371,035 | 8.20% | 462,186,370 |
| 2015-07-20 | 2015-07-16 | 2.653 | 170,496,985 | +95,751 | 8.19% | 452,279,604 |
| 2015-07-17 | 2015-07-15 | 2.611 | 170,401,234 | +108,351,856 | 8.18% | 444,907,091 |
| 2015-07-16 | 2015-07-14 | 2.715 | 62,049,378 | +1,108,318 | 3.27% | 168,487,375 |
| 2015-07-15 | 2015-07-13 | 2.820 | 60,941,060 | +742,071 | 3.21% | 171,842,409 |
| 2015-07-14 | 2015-07-10 | 2.632 | 60,198,989 | +2,740,873 | 3.17% | 158,433,246 |
| 2015-07-13 | 2015-07-09 | 2.454 | 57,458,116 | +4,045,481 | 3.03% | 141,018,414 |
| 2015-07-10 | 2015-07-08 | 2.256 | 53,412,635 | +1,546,379 | 2.82% | 120,490,925 |
| 2015-07-09 | 2015-07-07 | 2.402 | 51,866,256 | +7,342,969 | 2.73% | 124,586,022 |
| 2015-07-08 | 2015-07-06 | 2.298 | 44,523,287 | -1,058,049 | 2.35% | 102,297,845 |
| 2015-07-07 | 2015-07-03 | 3.342 | 45,581,336 | +904,848 | 2.40% | 152,332,866 |
| 2015-07-06 | 2015-07-02 | 3.446 | 44,676,488 | -385,398 | 2.36% | 153,974,765 |
| 2015-07-03 | 2015-06-30 | 3.634 | 45,061,886 | -287,253 | 2.52% | 163,774,089 |
| 2015-07-02 | 2015-06-29 | 3.572 | 45,349,139 | -3,502,094 | 2.54% | 161,976,397 |
| 2015-06-30 | 2015-06-26 | 3.812 | 48,851,233 | +335,129 | 2.73% | 186,219,423 |
| 2015-06-29 | 2015-06-25 | 3.843 | 48,516,104 | +124,476 | 2.71% | 186,461,992 |
| 2015-06-26 | 2015-06-24 | 3.843 | 48,391,628 | +90,963 | 2.71% | 185,983,593 |
| 2015-06-25 | 2015-06-23 | 3.854 | 48,300,665 | +126,871 | 2.70% | 186,138,436 |
| 2015-06-24 | 2015-06-22 | 3.854 | 48,173,794 | +28,725 | 2.69% | 185,649,507 |
| 2015-06-23 | 2015-06-19 | 3.896 | 48,145,069 | +181,927 | 2.69% | 187,550,069 |
| 2015-06-22 | 2015-06-18 | 3.854 | 47,963,142 | -658,288 | 2.68% | 184,837,708 |
| 2015-06-19 | 2015-06-17 | 3.875 | 48,621,430 | -619,988 | 2.72% | 188,390,162 |
| 2015-06-18 | 2015-06-16 | 3.854 | 49,241,418 | -641,532 | 2.75% | 189,763,857 |
| 2015-06-17 | 2015-06-15 | 3.875 | 49,882,950 | -478,755 | 2.79% | 193,278,088 |
| 2015-06-16 | 2015-06-12 | 3.927 | 50,361,705 | -792,340 | 2.82% | 197,762,914 |
| 2015-06-15 | 2015-06-11 | 3.937 | 51,154,045 | +23,938 | 2.86% | 201,408,555 |
| 2015-06-12 | 2015-06-10 | 3.958 | 51,130,107 | -4,788 | 2.86% | 202,382,285 |
| 2015-06-10 | 2015-06-08 | 4.031 | 51,134,895 | -11,969 | 2.86% | 206,139,518 |
| 2015-06-09 | 2015-06-05 | 3.937 | 51,146,864 | +7,182 | 2.86% | 201,380,282 |
| 2015-06-08 | 2015-06-04 | 3.958 | 51,139,682 | +584,081 | 2.86% | 202,420,184 |
| 2015-06-05 | 2015-06-03 | 4.021 | 50,555,601 | +450,030 | 2.83% | 203,276,227 |
| 2015-06-04 | 2015-06-02 | 4.000 | 50,105,571 | +543,387 | 2.80% | 200,420,145 |
| 2015-06-03 | 2015-06-01 | 4.063 | 49,562,184 | -2,051,466 | 2.77% | 201,352,312 |
| 2015-06-02 | 2015-05-29 | 4.063 | 51,613,650 | +1,113,106 | 2.89% | 209,686,638 |
| 2015-06-01 | 2015-05-28 | 4.010 | 50,500,544 | +1,383,602 | 2.82% | 202,527,436 |
| 2015-05-29 | 2015-05-27 | 4.063 | 49,116,942 | +270,497 | 2.75% | 199,543,463 |
| 2015-05-28 | 2015-05-26 | 4.052 | 48,846,445 | +385,397 | 2.73% | 197,934,396 |
| 2015-05-27 | 2015-05-22 | 3.916 | 48,461,048 | +2,094,554 | 2.71% | 189,793,202 |
| 2015-05-26 | 2015-05-21 | 3.990 | 46,366,494 | +1,613,405 | 2.59% | 184,979,757 |
| 2015-05-22 | 2015-05-20 | 3.958 | 44,753,089 | +23,938 | 2.50% | 177,140,885 |
| 2015-05-21 | 2015-05-19 | 4.025 | 44,729,151 | +397,366 | 2.50% | 180,050,095 |
| 2015-05-20 | 2015-05-18 | 4.089 | 44,331,785 | +1,087,338 | 2.48% | 181,253,449 |
| 2015-05-19 | 2015-05-15 | 4.078 | 43,244,447 | +740,208 | 2.44% | 176,352,106 |
| 2015-05-18 | 2015-05-14 | 3.983 | 42,504,239 | +1,274,016 | 2.40% | 169,302,504 |
| 2015-05-15 | 2015-05-13 | 4.067 | 41,230,223 | +2,046,844 | 2.33% | 167,703,577 |
| 2015-05-14 | 2015-05-12 | 4.215 | 39,183,379 | +1,780,350 | 2.21% | 165,158,608 |
| 2015-05-13 | 2015-05-11 | 3.994 | 37,403,029 | +2,054,559 | 2.11% | 149,377,546 |
| 2015-05-12 | 2015-05-08 | 4.057 | 35,348,470 | +327,401 | 1.99% | 143,407,111 |
| 2015-05-11 | 2015-05-07 | 3.836 | 35,021,069 | +1,997,620 | 1.98% | 134,329,104 |
| 2015-05-08 | 2015-05-06 | 3.857 | 33,023,449 | +832,736 | 1.86% | 127,362,874 |
| 2015-05-07 | 2015-05-05 | 3.952 | 32,190,713 | +930,009 | 1.82% | 127,204,127 |
| 2015-05-06 | 2015-05-04 | 4.089 | 31,260,704 | +163,700 | 1.76% | 127,811,466 |
| 2015-05-05 | 2015-04-30 | 3.772 | 31,097,004 | +1,124,551 | 1.75% | 117,311,588 |
| 2015-05-04 | 2015-04-29 | 3.741 | 29,972,453 | -37,960 | 1.69% | 112,121,778 |
| 2015-04-30 | 2015-04-28 | 3.772 | 30,010,413 | -4,745 | 1.69% | 113,212,488 |
| 2015-04-29 | 2015-04-27 | 3.772 | 30,015,158 | +9,490 | 1.69% | 113,230,388 |
| 2015-04-28 | 2015-04-24 | 3.772 | 30,005,668 | -35,587 | 1.69% | 113,194,588 |
| 2015-04-27 | 2015-04-23 | 3.794 | 30,041,255 | -54,567 | 1.70% | 113,961,960 |
| 2015-04-24 | 2015-04-22 | 3.846 | 30,095,822 | +37,960 | 1.70% | 115,754,640 |
| 2015-04-23 | 2015-04-21 | 3.730 | 30,057,862 | -1,542,106 | 1.70% | 112,124,543 |
| 2015-04-22 | 2015-04-20 | 3.794 | 31,599,968 | -187,425 | 1.78% | 119,874,961 |
| 2015-04-21 | 2015-04-17 | 3.899 | 31,787,393 | -45,077 | 1.79% | 123,935,571 |
| 2015-04-20 | 2015-04-16 | 3.878 | 31,832,470 | +42,705 | 1.80% | 123,440,449 |
| 2015-04-17 | 2015-04-15 | 3.899 | 31,789,765 | -538,551 | 1.79% | 123,944,819 |
| 2015-04-16 | 2015-04-14 | 3.899 | 32,328,316 | -538,550 | 1.82% | 126,044,571 |
| 2015-04-15 | 2015-04-13 | 3.878 | 32,866,866 | +1,027,279 | 1.85% | 127,451,646 |
| 2015-04-14 | 2015-04-10 | 4.004 | 31,839,587 | -894,421 | 1.80% | 127,494,180 |
| 2015-04-09 | 2015-04-02 | 4.194 | 32,734,008 | -2,552,778 | 1.85% | 137,284,527 |
| 2015-04-08 | 2015-04-01 | 3.319 | 35,286,786 | +913,401 | 1.99% | 117,128,341 |
| 2015-04-02 | 2015-03-31 | 3.119 | 34,373,385 | +1,703,434 | 1.94% | 107,214,457 |
| 2015-04-01 | 2015-03-30 | 3.014 | 32,669,951 | -2,424,665 | 1.84% | 98,458,645 |
| 2015-03-31 | 2015-03-27 | 2.687 | 35,094,616 | +737,839 | 1.98% | 94,301,806 |
| 2015-03-30 | 2015-03-26 | 2.698 | 34,356,777 | -2,272,826 | 1.94% | 92,681,215 |
| 2015-03-27 | 2015-03-25 | 2.666 | 36,629,603 | -398,575 | 2.07% | 97,654,457 |
| 2015-03-26 | 2015-03-24 | 2.561 | 37,028,178 | -400,948 | 2.09% | 94,815,197 |
| 2015-03-25 | 2015-03-23 | 2.550 | 37,429,126 | -1,411,619 | 2.11% | 95,447,463 |
| 2015-03-24 | 2015-03-20 | 2.540 | 38,840,745 | -1,368,915 | 2.19% | 98,637,926 |
| 2015-03-23 | 2015-03-19 | 2.561 | 40,209,660 | -799,048 | 2.27% | 102,961,773 |
| 2015-03-20 | 2015-03-18 | 2.582 | 41,008,708 | +1,492,283 | 2.31% | 105,872,095 |
| 2015-03-19 | 2015-03-17 | 2.571 | 39,516,425 | +56,940 | 2.23% | 101,603,065 |
| 2015-03-18 | 2015-03-16 | 2.561 | 39,459,485 | +99,643 | 2.23% | 101,040,857 |
| 2015-03-17 | 2015-03-13 | 2.445 | 39,359,842 | -52,194 | 2.22% | 96,223,393 |
| 2015-03-16 | 2015-03-12 | 2.424 | 39,412,036 | +182,680 | 2.22% | 95,520,380 |
| 2015-03-13 | 2015-03-11 | 2.445 | 39,229,356 | +880,187 | 2.21% | 95,904,393 |
| 2015-03-12 | 2015-03-10 | 2.413 | 38,349,169 | +633,449 | 2.16% | 92,540,273 |
| 2015-03-11 | 2015-03-09 | 2.381 | 37,715,720 | -9,490 | 2.13% | 89,819,406 |
| 2015-03-10 | 2015-03-06 | 2.360 | 37,725,210 | -83,036 | 2.13% | 89,046,944 |
| 2015-03-09 | 2015-03-05 | 2.329 | 37,808,246 | -709,369 | 2.13% | 88,047,725 |
| 2015-03-06 | 2015-03-04 | 2.318 | 38,517,615 | +258,599 | 2.17% | 89,293,821 |
| 2015-03-05 | 2015-03-03 | 2.350 | 38,259,016 | +18,980 | 2.16% | 89,903,789 |
| 2015-03-04 | 2015-03-02 | 2.371 | 38,240,036 | +9,490 | 2.16% | 90,665,100 |
| 2015-03-03 | 2015-02-27 | 2.287 | 38,230,546 | +2,373 | 2.16% | 87,419,752 |
| 2015-02-27 | 2015-02-25 | 2.234 | 38,228,173 | +28,469 | 2.16% | 85,400,171 |
| 2015-02-26 | 2015-02-24 | 2.223 | 38,199,704 | -28,469 | 2.16% | 84,934,041 |
| 2015-02-25 | 2015-02-23 | 2.171 | 38,228,173 | -723,604 | 2.16% | 82,983,185 |
| 2015-02-24 | 2015-02-18 | 2.213 | 38,951,777 | +189,798 | 2.20% | 86,195,761 |
| 2015-02-23 | 2015-02-16 | 2.171 | 38,761,979 | -18,980 | 2.19% | 84,141,936 |
| 2015-02-17 | 2015-02-13 | 2.150 | 38,780,959 | -64,057 | 2.19% | 83,365,824 |
| 2015-02-16 | 2015-02-12 | 2.392 | 38,845,016 | -132,858 | 2.19% | 92,918,138 |
| 2015-02-13 | 2015-02-11 | 2.518 | 38,977,874 | -260,972 | 2.20% | 98,164,709 |
| 2015-02-12 | 2015-02-10 | 2.561 | 39,238,846 | +275,207 | 2.21% | 100,475,884 |
| 2015-02-11 | 2015-02-09 | 2.540 | 38,963,639 | +194,542 | 2.20% | 98,950,021 |
| 2015-02-10 | 2015-02-06 | 2.592 | 38,769,097 | +163,701 | 2.19% | 100,498,627 |
| 2015-02-09 | 2015-02-05 | 2.540 | 38,605,396 | -422,300 | 2.18% | 98,040,246 |
| 2015-02-06 | 2015-02-04 | 2.466 | 39,027,696 | -2,372 | 2.20% | 96,233,905 |
| 2015-02-05 | 2015-02-03 | 2.392 | 39,030,068 | -28,470 | 2.20% | 93,360,786 |
| 2015-02-04 | 2015-02-02 | 2.424 | 39,058,538 | +37,960 | 2.20% | 94,663,630 |
| 2015-02-03 | 2015-01-30 | 2.403 | 39,020,578 | +14,234 | 2.20% | 93,749,267 |
| 2015-02-02 | 2015-01-29 | 2.476 | 39,006,344 | +75,919 | 2.20% | 96,592,286 |
| 2015-01-30 | 2015-01-28 | 2.466 | 38,930,425 | +690,389 | 2.20% | 95,994,055 |
| 2015-01-29 | 2015-01-27 | 2.276 | 38,240,036 | -40,332 | 2.16% | 87,038,496 |
| 2015-01-28 | 2015-01-26 | 2.213 | 38,280,368 | -172,621 | 2.16% | 84,710,010 |
| 2015-01-21 | 2015-01-19 | 2.065 | 38,452,989 | +14,235 | 2.17% | 79,419,201 |
| 2015-01-20 | 2015-01-16 | 2.076 | 38,438,754 | -4,745 | 2.17% | 79,794,850 |
| 2015-01-19 | 2015-01-15 | 2.118 | 38,443,499 | +49,822 | 2.17% | 81,425,100 |
| 2015-01-16 | 2015-01-14 | 1.897 | 38,393,677 | -965,595 | 2.17% | 72,823,500 |
| 2015-01-15 | 2015-01-13 | 1.855 | 39,359,272 | -2,569,385 | 2.22% | 72,996,000 |
| 2015-01-14 | 2015-01-12 | 1.865 | 41,928,657 | -1,193,352 | 2.37% | 78,203,025 |
| 2015-01-13 | 2015-01-09 | 1.907 | 43,122,009 | -1,634,916 | 2.43% | 82,246,400 |
| 2015-01-12 | 2015-01-08 | 1.949 | 44,756,925 | +94,898 | 2.53% | 87,251,179 |
| 2015-01-09 | 2015-01-07 | 2.002 | 44,662,027 | -2,251,473 | 2.52% | 89,419,321 |
| 2015-01-08 | 2015-01-06 | 2.097 | 46,913,500 | -787,660 | 2.65% | 98,376,246 |
| 2015-01-07 | 2015-01-05 | 2.065 | 47,701,160 | +2,372 | 2.69% | 98,519,988 |
| 2015-01-06 | 2015-01-02 | 1.960 | 47,698,788 | +9,490 | 2.69% | 93,488,808 |
| 2015-01-05 | 2014-12-31 | 1.949 | 47,689,298 | -1,928,818 | 2.69% | 92,967,680 |
| 2015-01-02 | 2014-12-29 | 1.928 | 49,618,116 | -1,964,405 | 2.80% | 95,682,099 |
| 2014-12-30 | 2014-12-24 | 1.939 | 51,582,521 | -1,015,417 | 2.91% | 100,013,753 |
| 2014-12-29 | 2014-12-22 | 1.992 | 52,597,938 | -1,202,842 | 2.97% | 104,753,818 |
| 2014-12-22 | 2014-12-18 | 2.108 | 53,800,780 | +180,308 | 3.04% | 113,385,600 |
| 2014-12-19 | 2014-12-17 | 2.129 | 53,620,472 | -94,899 | 3.03% | 114,135,656 |
| 2014-12-18 | 2014-12-16 | 2.234 | 53,715,371 | +9,490 | 3.03% | 119,997,936 |
| 2014-12-17 | 2014-12-15 | 35.027 | 53,705,881 | +256,227 | 3.03% | 1,881,144,671 |
| 2014-12-16 | 2014-12-12 | 34.352 | 53,449,654 | +50,109,051 | 3.02% | 1,836,123,270 |
| 2014-12-15 | 2014-12-11 | 34.985 | 3,340,603 | +16,607 | 3.02% | 116,869,796 |
| 2014-12-12 | 2014-12-10 | 35.364 | 3,323,996 | -51,008 | 3.00% | 117,549,769 |
| 2014-12-11 | 2014-12-09 | 35.322 | 3,375,004 | -10,083 | 3.05% | 119,211,359 |
| 2014-12-10 | 2014-12-08 | 35.870 | 3,385,087 | -14,235 | 3.06% | 121,422,375 |
| 2014-12-09 | 2014-12-05 | 35.701 | 3,399,322 | -9,490 | 3.07% | 121,359,853 |
| 2014-12-08 | 2014-12-04 | 35.617 | 3,408,812 | -23,725 | 3.08% | 121,411,294 |
| 2014-12-05 | 2014-12-03 | 35.828 | 3,432,537 | -86,002 | 3.10% | 122,979,715 |
| 2014-12-04 | 2014-12-02 | 36.797 | 3,518,539 | -5,219 | 3.18% | 129,472,025 |
| 2014-12-03 | 2014-12-01 | 37.092 | 3,523,758 | -72,360 | 3.18% | 130,703,758 |
| 2014-12-02 | 2014-11-28 | 37.345 | 3,596,118 | -593 | 3.25% | 134,297,208 |
| 2014-12-01 | 2014-11-27 | 37.514 | 3,596,711 | +18,386 | 3.25% | 134,925,761 |
| 2014-11-28 | 2014-11-26 | 37.724 | 3,578,325 | -20,759 | 3.23% | 134,990,170 |
| 2014-11-27 | 2014-11-25 | 37.514 | 3,599,084 | +18,387 | 3.25% | 135,014,781 |
| 2014-11-26 | 2014-11-24 | 40.211 | 3,580,697 | -59,905 | 3.23% | 143,984,345 |
| 2014-11-25 | 2014-11-21 | 41.729 | 3,640,602 | -7,118 | 3.29% | 151,917,472 |
| 2014-11-24 | 2014-11-20 | 41.729 | 3,647,720 | -76,512 | 3.29% | 152,214,497 |
| 2014-11-21 | 2014-11-19 | 42.234 | 3,724,232 | -69,988 | 3.36% | 157,290,965 |
| 2014-11-20 | 2014-11-18 | 42.150 | 3,794,220 | -49,821 | 3.43% | 159,927,017 |
| 2014-11-19 | 2014-11-17 | 43.583 | 3,844,041 | +14,234 | 3.47% | 167,535,898 |
| 2014-11-18 | 2014-11-14 | 42.825 | 3,829,807 | +64,057 | 3.46% | 164,009,847 |
| 2014-11-17 | 2014-11-13 | 40.801 | 3,765,750 | -2,372 | 3.40% | 153,647,738 |
| 2014-11-14 | 2014-11-12 | 40.970 | 3,768,122 | +6,524 | 3.40% | 154,379,826 |
| 2014-11-13 | 2014-11-11 | 40.844 | 3,761,598 | +45,077 | 3.40% | 153,636,882 |
| 2014-11-12 | 2014-11-10 | 40.464 | 3,716,521 | -475 | 3.36% | 150,385,911 |
| 2014-11-11 | 2014-11-07 | 39.495 | 3,716,996 | +5,101 | 3.36% | 146,801,675 |
| 2014-11-10 | 2014-11-06 | 39.242 | 3,711,895 | -1,186 | 3.35% | 145,661,471 |
| 2014-11-07 | 2014-11-05 | 39.495 | 3,713,081 | -106,002 | 3.35% | 146,647,054 |
| 2014-11-06 | 2014-11-04 | 39.916 | 3,819,083 | -593 | 3.45% | 152,443,322 |
| 2014-10-31 | 2014-10-29 | 39.663 | 3,819,676 | -593 | 3.45% | 151,500,992 |
| 2014-10-28 | 2014-10-24 | 39.916 | 3,820,269 | +12,455 | 3.45% | 152,490,662 |
| 2014-10-24 | 2014-10-22 | 39.453 | 3,807,814 | -1,186 | 3.44% | 150,228,006 |
| 2014-10-23 | 2014-10-21 | 39.368 | 3,809,000 | +18,980 | 3.44% | 149,953,697 |
| 2014-10-22 | 2014-10-20 | 39.158 | 3,790,020 | +179,714 | 3.42% | 148,407,737 |
| 2014-10-17 | 2014-10-15 | 39.790 | 3,610,306 | -21,945 | 3.26% | 143,653,210 |
| 2014-10-16 | 2014-10-14 | 39.705 | 3,632,251 | -9,490 | 3.28% | 144,220,196 |
| 2014-10-15 | 2014-10-13 | 40.801 | 3,641,741 | -11,862 | 3.29% | 148,588,001 |
| 2014-10-14 | 2014-10-10 | 40.633 | 3,653,603 | -23,725 | 3.30% | 148,455,987 |
| 2014-10-13 | 2014-10-09 | 40.801 | 3,677,328 | +8,304 | 3.32% | 150,039,999 |
| 2014-10-10 | 2014-10-08 | 39.916 | 3,669,024 | +23,131 | 3.31% | 146,453,535 |
| 2014-10-09 | 2014-10-07 | 39.958 | 3,645,893 | +16,014 | 3.29% | 145,683,908 |
| 2014-10-08 | 2014-10-06 | 39.663 | 3,629,879 | -50,415 | 3.28% | 143,973,015 |
| 2014-10-07 | 2014-10-03 | 40.253 | 3,680,294 | -24,911 | 3.32% | 148,144,391 |
| 2014-10-06 | 2014-09-30 | 38.989 | 3,705,205 | +62,278 | 3.35% | 144,461,893 |
| 2014-10-03 | 2014-09-29 | 38.694 | 3,642,927 | -128,707 | 3.29% | 140,958,892 |
| 2014-09-30 | 2014-09-26 | 39.916 | 3,771,634 | -29,062 | 3.41% | 150,549,338 |
| 2014-09-29 | 2014-09-25 | 40.127 | 3,800,696 | -5,338 | 3.43% | 152,510,382 |
| 2014-09-26 | 2014-09-24 | 41.096 | 3,806,034 | -1,780 | 3.44% | 156,414,355 |
| 2014-09-25 | 2014-09-23 | 41.223 | 3,807,814 | -24,911 | 3.44% | 156,969,006 |
| 2014-09-24 | 2014-09-22 | 41.181 | 3,832,725 | -7,710 | 3.46% | 157,834,359 |
| 2014-09-23 | 2014-09-19 | 40.928 | 3,840,435 | +1,779 | 3.47% | 157,180,612 |
| 2014-09-22 | 2014-09-18 | 40.633 | 3,838,656 | -6,524 | 3.47% | 155,975,202 |
| 2014-09-19 | 2014-09-17 | 41.476 | 3,845,180 | +6,524 | 3.47% | 159,481,790 |
| 2014-09-18 | 2014-09-16 | 38.357 | 3,838,656 | -593 | 3.47% | 147,238,002 |
| 2014-09-17 | 2014-09-15 | 37.724 | 3,839,249 | +593 | 3.47% | 144,833,372 |
| 2014-09-16 | 2014-09-12 | 37.851 | 3,838,656 | -8,304 | 3.47% | 145,296,402 |
| 2014-09-15 | 2014-09-11 | 34.563 | 3,846,960 | +360,023 | 3.47% | 132,963,014 |
| 2014-09-12 | 2014-09-10 | 33.130 | 3,486,937 | +43,890 | 3.15% | 115,522,339 |
| 2014-09-11 | 2014-09-08 | 32.961 | 3,443,047 | +1,187 | 3.11% | 113,487,762 |
| 2014-09-08 | 2014-09-04 | 32.329 | 3,441,860 | -3,559 | 3.11% | 111,272,512 |
| 2014-09-05 | 2014-09-03 | 32.456 | 3,445,419 | +1,779 | 3.11% | 111,823,247 |
| 2014-09-04 | 2014-09-02 | 31.908 | 3,443,640 | +1,780 | 3.11% | 109,878,558 |
| 2014-09-03 | 2014-09-01 | 31.781 | 3,441,860 | -594 | 3.11% | 109,386,537 |
| 2014-09-02 | 2014-08-29 | 31.613 | 3,442,454 | -146,500 | 3.11% | 108,825,015 |
| 2014-09-01 | 2014-08-28 | 31.950 | 3,588,954 | +1,780 | 3.24% | 114,666,465 |
| 2014-08-29 | 2014-08-27 | 31.781 | 3,587,174 | -37,960 | 3.24% | 114,004,795 |
| 2014-08-28 | 2014-08-26 | 31.866 | 3,625,134 | -1,186 | 3.27% | 115,516,810 |
| 2014-08-27 | 2014-08-25 | 31.570 | 3,626,320 | -2,372 | 3.27% | 114,484,653 |
| 2014-08-26 | 2014-08-22 | 31.233 | 3,628,692 | -85,409 | 3.28% | 113,335,938 |
| 2014-08-25 | 2014-08-21 | 30.432 | 3,714,101 | -94,899 | 3.35% | 113,029,091 |
| 2014-08-22 | 2014-08-20 | 30.432 | 3,809,000 | +11,269 | 3.44% | 115,917,097 |
| 2014-08-21 | 2014-08-19 | 30.559 | 3,797,731 | +1,186 | 3.43% | 116,054,379 |
| 2014-08-20 | 2014-08-18 | 31.191 | 3,796,545 | +593 | 3.43% | 118,418,512 |
| 2014-08-19 | 2014-08-15 | 29.927 | 3,795,952 | +8,897 | 3.43% | 113,600,015 |
| 2014-08-18 | 2014-08-14 | 28.873 | 3,787,055 | +69,988 | 3.42% | 109,343,133 |
| 2014-08-15 | 2014-08-13 | 28.451 | 3,717,067 | +20,759 | 3.36% | 105,755,628 |
| 2014-08-14 | 2014-08-12 | 28.620 | 3,696,308 | +5,931 | 3.34% | 105,788,206 |
| 2014-08-13 | 2014-08-11 | 28.156 | 3,690,377 | -51,008 | 3.33% | 103,907,411 |
| 2014-08-12 | 2014-08-08 | 27.355 | 3,741,385 | -56,346 | 3.38% | 102,347,308 |
| 2014-08-11 | 2014-08-07 | 27.103 | 3,797,731 | -61,684 | 3.43% | 102,928,229 |
| 2014-08-08 | 2014-08-06 | 26.555 | 3,859,415 | -74,733 | 3.48% | 102,485,248 |
| 2014-08-07 | 2014-08-05 | 25.585 | 3,934,148 | -53,974 | 3.55% | 100,655,779 |
| 2014-08-06 | 2014-08-04 | 25.374 | 3,988,122 | -39,145 | 3.60% | 101,196,212 |
| 2014-08-04 | 2014-07-31 | 25.417 | 4,027,267 | -2,373 | 3.64% | 102,359,242 |
| 2014-08-01 | 2014-07-30 | 26.091 | 4,029,640 | -16,607 | 3.64% | 105,137,156 |
| 2014-07-31 | 2014-07-29 | 25.754 | 4,046,247 | +38,553 | 3.65% | 104,206,049 |
| 2014-07-30 | 2014-07-28 | 25.332 | 4,007,694 | +23,131 | 3.62% | 101,523,914 |
| 2014-07-29 | 2014-07-25 | 24.026 | 3,984,563 | +27,284 | 3.60% | 95,731,504 |
| 2014-07-28 | 2014-07-24 | 24.574 | 3,957,279 | +593 | 3.57% | 97,244,389 |
| 2014-07-25 | 2014-07-23 | 23.562 | 3,956,686 | +37,366 | 3.57% | 93,227,217 |
| 2014-07-24 | 2014-07-22 | 24.110 | 3,919,320 | -11,269 | 3.54% | 94,494,402 |
| 2014-07-23 | 2014-07-21 | 24.869 | 3,930,589 | +66,429 | 3.55% | 97,748,246 |
| 2014-07-22 | 2014-07-18 | 22.761 | 3,864,160 | +104,982 | 3.49% | 87,952,500 |
| 2014-07-21 | 2014-07-17 | 23.056 | 3,759,178 | -6,525 | 3.39% | 86,672,145 |
| 2014-07-18 | 2014-07-16 | 23.393 | 3,765,703 | +110,913 | 3.40% | 88,092,386 |
| 2014-07-17 | 2014-07-15 | 21.960 | 3,654,790 | +61,092 | 3.30% | 80,260,060 |
| 2014-07-16 | 2014-07-14 | 22.761 | 3,593,698 | +125,740 | 3.24% | 81,796,490 |
| 2014-07-15 | 2014-07-11 | 21.960 | 3,467,958 | +93,120 | 3.13% | 76,157,185 |
| 2014-07-14 | 2014-07-10 | 21.454 | 3,374,838 | +176,156 | 3.05% | 72,405,247 |
| 2014-07-11 | 2014-07-09 | 20.611 | 3,198,682 | +104,388 | 2.89% | 65,929,420 |
| 2014-07-10 | 2014-07-08 | 19.642 | 3,094,294 | +154,211 | 2.79% | 60,778,058 |
| 2014-07-09 | 2014-07-07 | 19.347 | 2,940,083 | +139,976 | 2.65% | 56,881,574 |
| 2014-07-08 | 2014-07-04 | 18.377 | 2,800,107 | +2,372 | 2.53% | 51,458,894 |
| 2014-07-07 | 2014-07-03 | 17.872 | 2,797,735 | +240,213 | 2.53% | 50,000,202 |
| 2014-07-04 | 2014-07-02 | 17.956 | 2,557,522 | +35,587 | 2.31% | 45,922,794 |
| 2014-07-03 | 2014-06-30 | 17.619 | 2,521,935 | +1,186 | 2.28% | 44,433,395 |
| 2014-07-02 | 2014-06-27 | 17.408 | 2,520,749 | +14,235 | 2.28% | 43,881,249 |
| 2014-06-30 | 2014-06-26 | 17.492 | 2,506,514 | +90,747 | 2.26% | 43,844,746 |
| 2014-06-27 | 2014-06-25 | 17.324 | 2,415,767 | +34,994 | 2.18% | 41,850,071 |
| 2014-06-26 | 2014-06-24 | 17.239 | 2,380,773 | +39,739 | 2.15% | 41,043,144 |
| 2014-06-25 | 2014-06-23 | 17.113 | 2,341,034 | -32,622 | 2.11% | 40,062,042 |
| 2014-06-24 | 2014-06-20 | 17.155 | 2,373,656 | +49,822 | 2.14% | 40,720,351 |
| 2014-06-20 | 2014-06-18 | 17.071 | 2,323,834 | +32,621 | 2.10% | 39,669,749 |
| 2014-06-19 | 2014-06-17 | 16.944 | 2,291,213 | -16,607 | 2.07% | 38,823,157 |
| 2014-06-17 | 2014-06-13 | 16.649 | 2,307,820 | +29,656 | 2.08% | 38,423,627 |
| 2014-06-13 | 2014-06-11 | 16.734 | 2,278,164 | +20,166 | 2.06% | 38,121,925 |
| 2014-06-12 | 2014-06-10 | 16.818 | 2,257,998 | -8,897 | 2.04% | 37,974,825 |
| 2014-06-09 | 2014-06-05 | 16.396 | 2,266,895 | -2,372 | 2.05% | 37,168,953 |
| 2014-06-06 | 2014-06-04 | 16.312 | 2,269,267 | -11,863 | 2.05% | 37,016,546 |
| 2014-06-04 | 2014-05-30 | 16.818 | 2,281,130 | +594 | 2.06% | 38,363,857 |
| 2014-06-03 | 2014-05-29 | 16.734 | 2,280,536 | +8,303 | 2.06% | 38,161,617 |
| 2014-05-30 | 2014-05-28 | 17.071 | 2,272,233 | -2,372 | 2.05% | 38,788,878 |
| 2014-05-29 | 2014-05-27 | 16.987 | 2,274,605 | +168,445 | 2.05% | 38,637,620 |
| 2014-05-28 | 2014-05-26 | 16.944 | 2,106,160 | +2,373 | 1.90% | 35,687,551 |
| 2014-05-27 | 2014-05-23 | 16.691 | 2,103,787 | +1,779 | 1.90% | 35,115,292 |
| 2014-05-26 | 2014-05-22 | 16.396 | 2,102,008 | +189,797 | 1.90% | 34,465,398 |
| 2014-05-23 | 2014-05-21 | 16.186 | 1,912,211 | +34,401 | 1.73% | 30,950,407 |
| 2014-05-22 | 2014-05-20 | 16.822 | 1,877,810 | +16,014 | 1.70% | 31,589,390 |
| 2014-05-21 | 2014-05-19 | 16.779 | 1,861,796 | +39,590 | 1.68% | 31,239,687 |
| 2014-05-16 | 2014-05-14 | 15.528 | 1,822,206 | -99,689 | 1.68% | 28,295,994 |
| 2014-05-13 | 2014-05-09 | 15.615 | 1,921,895 | +23,184 | 1.78% | 30,009,808 |
| 2014-05-12 | 2014-05-08 | 15.399 | 1,898,711 | -125,770 | 1.75% | 29,238,297 |
| 2014-05-09 | 2014-05-07 | 15.572 | 2,024,481 | -174,454 | 1.87% | 31,524,332 |
| 2014-05-08 | 2014-05-05 | 15.744 | 2,198,935 | -20,865 | 2.03% | 34,620,253 |
| 2014-05-07 | 2014-05-02 | 15.830 | 2,219,800 | -25,501 | 2.05% | 35,140,254 |
| 2014-05-05 | 2014-04-30 | 16.003 | 2,245,301 | -11,592 | 2.07% | 35,931,344 |
| 2014-05-02 | 2014-04-29 | 16.132 | 2,256,893 | -41,150 | 2.09% | 36,408,900 |
| 2014-04-30 | 2014-04-28 | 16.046 | 2,298,043 | -11,592 | 2.12% | 36,874,495 |
| 2014-04-29 | 2014-04-25 | 15.960 | 2,309,635 | -77,664 | 2.13% | 36,861,250 |
| 2014-04-25 | 2014-04-23 | 16.132 | 2,387,299 | -1,739 | 2.21% | 38,512,650 |
| 2014-04-24 | 2014-04-22 | 16.262 | 2,389,038 | -62,595 | 2.21% | 38,849,854 |
| 2014-04-17 | 2014-04-15 | 16.305 | 2,451,633 | +2,319 | 2.27% | 39,973,506 |
| 2014-04-16 | 2014-04-14 | 16.434 | 2,449,314 | -1,739 | 2.26% | 40,252,645 |
| 2014-04-14 | 2014-04-10 | 16.607 | 2,451,053 | +580 | 2.26% | 40,704,124 |
| 2014-04-11 | 2014-04-09 | 16.477 | 2,450,473 | +1,738 | 2.26% | 40,377,393 |
| 2014-04-09 | 2014-04-07 | 16.434 | 2,448,735 | -17,387 | 2.26% | 40,243,130 |
| 2014-04-08 | 2014-04-04 | 16.521 | 2,466,122 | -1,159 | 2.28% | 40,741,622 |
| 2014-04-07 | 2014-04-03 | 16.434 | 2,467,281 | +90,414 | 2.28% | 40,547,920 |
| 2014-04-04 | 2014-04-02 | 16.434 | 2,376,867 | +24,343 | 2.20% | 39,062,033 |
| 2014-04-03 | 2014-04-01 | 16.305 | 2,352,524 | +2,898 | 2.17% | 38,357,549 |
| 2014-04-02 | 2014-03-31 | 16.262 | 2,349,626 | +1,159 | 2.17% | 38,208,948 |
| 2014-03-31 | 2014-03-27 | 16.175 | 2,348,467 | -4,057 | 2.17% | 37,987,500 |
| 2014-03-27 | 2014-03-25 | 16.003 | 2,352,524 | +26,661 | 2.17% | 37,647,224 |
| 2014-03-26 | 2014-03-24 | 16.132 | 2,325,863 | +29,558 | 2.15% | 37,521,545 |
| 2014-03-25 | 2014-03-21 | 16.219 | 2,296,305 | -3,477 | 2.12% | 37,242,807 |
| 2014-03-24 | 2014-03-20 | 16.046 | 2,299,782 | +89,835 | 2.12% | 36,902,399 |
| 2014-03-21 | 2014-03-19 | 15.917 | 2,209,947 | -9,273 | 2.04% | 35,174,927 |
| 2014-03-20 | 2014-03-18 | 15.874 | 2,219,220 | +40,571 | 2.05% | 35,226,797 |
| 2014-03-19 | 2014-03-17 | 15.528 | 2,178,649 | +1,738 | 2.01% | 33,830,994 |
| 2014-03-18 | 2014-03-14 | 15.485 | 2,176,911 | -12,750 | 2.01% | 33,710,105 |
| 2014-03-17 | 2014-03-13 | 15.528 | 2,189,661 | +73,027 | 2.02% | 34,001,993 |
| 2014-03-14 | 2014-03-12 | 15.442 | 2,116,634 | +153,589 | 1.96% | 32,685,398 |
| 2014-03-13 | 2014-03-11 | 15.183 | 1,963,045 | -92,733 | 1.81% | 29,805,602 |
| 2014-03-12 | 2014-03-10 | 13.674 | 2,055,778 | -4,057 | 1.90% | 28,109,975 |
| 2014-03-11 | 2014-03-07 | 13.674 | 2,059,835 | -1,159 | 1.90% | 28,165,449 |
| 2014-03-10 | 2014-03-06 | 12.983 | 2,060,994 | -3,478 | 1.90% | 26,758,897 |
| 2014-03-05 | 2014-03-03 | 13.027 | 2,064,472 | +13,910 | 1.91% | 26,893,104 |
| 2014-03-03 | 2014-02-27 | 12.983 | 2,050,562 | +580 | 1.89% | 26,623,453 |
| 2014-02-27 | 2014-02-25 | 12.682 | 2,049,982 | +2,318 | 1.89% | 25,996,948 |
| 2014-02-26 | 2014-02-24 | 12.552 | 2,047,664 | +4,057 | 1.89% | 25,702,577 |
| 2014-02-24 | 2014-02-20 | 12.552 | 2,043,607 | -30,138 | 1.89% | 25,651,653 |
| 2014-02-20 | 2014-02-18 | 12.509 | 2,073,745 | +26,081 | 1.92% | 25,940,500 |
| 2014-02-19 | 2014-02-17 | 12.638 | 2,047,664 | +28,979 | 1.89% | 25,879,227 |
| 2014-02-18 | 2014-02-14 | 12.336 | 2,018,685 | +2,319 | 1.87% | 24,903,453 |
| 2014-02-17 | 2014-02-13 | 12.035 | 2,016,366 | +34,775 | 1.86% | 24,266,020 |
| 2014-02-14 | 2014-02-12 | 11.819 | 1,981,591 | +579 | 1.83% | 23,420,144 |
| 2014-02-13 | 2014-02-11 | 11.517 | 1,981,012 | +55,060 | 1.83% | 22,815,151 |
| 2014-02-12 | 2014-02-10 | 11.560 | 1,925,952 | +14,490 | 1.78% | 22,264,105 |
| 2014-02-10 | 2014-02-06 | 10.870 | 1,911,462 | +15,069 | 1.77% | 20,777,400 |
| 2014-02-06 | 2014-02-04 | 10.870 | 1,896,393 | +580 | 1.75% | 20,613,601 |
| 2014-02-05 | 2014-01-30 | 10.956 | 1,895,813 | +1,291,309 | 1.75% | 20,770,847 |
| 2014-01-29 | 2014-01-27 | 10.870 | 604,504 | -5,796 | 0.56% | 6,570,898 |
| 2014-01-27 | 2014-01-23 | 10.525 | 610,300 | +2,318 | 0.56% | 6,423,300 |
| 2014-01-23 | 2014-01-21 | 10.568 | 607,982 | +13,910 | 0.56% | 6,425,128 |
| 2014-01-22 | 2014-01-20 | 10.525 | 594,072 | -3,477 | 0.55% | 6,252,503 |
| 2014-01-21 | 2014-01-17 | 10.611 | 597,549 | +15,648 | 0.55% | 6,340,648 |
| 2014-01-20 | 2014-01-16 | 10.525 | 581,901 | +13,331 | 0.54% | 6,124,405 |
| 2014-01-17 | 2014-01-15 | 10.395 | 568,570 | +27,820 | 0.53% | 5,910,524 |
| 2014-01-16 | 2014-01-14 | 10.309 | 540,750 | +49,264 | 0.50% | 5,574,673 |
| 2014-01-14 | 2014-01-10 | 9.921 | 491,486 | -4,636 | 0.45% | 4,876,003 |
| 2014-01-10 | 2014-01-08 | 9.533 | 496,122 | +5,795 | 0.46% | 4,729,397 |
| 2014-01-07 | 2014-01-03 | 9.446 | 490,327 | -3,477 | 0.45% | 4,631,855 |
| 2014-01-03 | 2013-12-31 | 9.576 | 493,804 | +16,808 | 0.46% | 4,728,600 |
| 2014-01-02 | 2013-12-27 | 9.533 | 476,996 | +12,171 | 0.44% | 4,547,074 |
| 2013-12-30 | 2013-12-24 | 9.403 | 464,825 | -4,637 | 0.43% | 4,370,901 |
| 2013-12-20 | 2013-12-18 | 9.188 | 469,462 | -2,318 | 0.43% | 4,313,254 |
| 2013-12-09 | 2013-12-05 | 8.843 | 471,780 | +30,138 | 0.44% | 4,171,751 |
| 2013-12-06 | 2013-12-04 | 8.627 | 441,642 | +4,637 | 0.41% | 3,810,003 |
| 2013-12-05 | 2013-12-03 | 8.541 | 437,005 | +37,093 | 0.40% | 3,732,300 |
| 2013-12-04 | 2013-12-02 | 8.713 | 399,912 | -11,591 | 0.37% | 3,484,503 |
| 2013-11-29 | 2013-11-27 | 8.627 | 411,503 | +11,591 | 0.38% | 3,549,997 |
| 2013-11-27 | 2013-11-25 | 8.541 | 399,912 | +24,343 | 0.37% | 3,415,503 |
| 2013-11-22 | 2013-11-20 | 8.498 | 375,569 | -12,751 | 0.35% | 3,191,398 |
| 2013-11-21 | 2013-11-19 | 8.584 | 388,320 | -5,796 | 0.36% | 3,333,249 |
| 2013-11-20 | 2013-11-18 | 8.541 | 394,116 | +12,171 | 0.36% | 3,366,001 |
| 2013-11-19 | 2013-11-15 | 8.454 | 381,945 | -13,330 | 0.35% | 3,229,103 |
| 2013-11-18 | 2013-11-14 | 8.368 | 395,275 | +2,318 | 0.37% | 3,307,700 |
| 2013-11-15 | 2013-11-13 | 8.152 | 392,957 | +27,820 | 0.36% | 3,203,552 |
| 2013-11-14 | 2013-11-12 | 8.325 | 365,137 | +2,319 | 0.34% | 3,039,752 |
| 2013-11-13 | 2013-11-11 | 8.627 | 362,818 | +34,774 | 0.34% | 3,129,996 |
| 2013-11-11 | 2013-11-07 | 8.239 | 328,044 | +17,388 | 0.30% | 2,702,654 |
| 2013-11-08 | 2013-11-06 | 8.282 | 310,656 | +65,493 | 0.29% | 2,572,800 |
| 2013-11-07 | 2013-11-05 | 7.635 | 245,163 | -580 | 0.23% | 1,871,773 |
| 2013-11-05 | 2013-11-01 | 7.549 | 245,743 | -20,865 | 0.24% | 1,855,001 |
| 2013-11-04 | 2013-10-31 | 7.549 | 266,608 | -32,456 | 0.26% | 2,012,501 |
| 2013-10-31 | 2013-10-29 | 7.505 | 299,064 | -4,637 | 0.29% | 2,244,597 |
| 2013-10-30 | 2013-10-28 | 7.505 | 303,701 | -2,318 | 0.29% | 2,279,400 |
| 2013-10-28 | 2013-10-24 | 7.376 | 306,019 | -1,160 | 0.29% | 2,257,197 |
| 2013-10-25 | 2013-10-23 | 7.376 | 307,179 | -32,456 | 0.29% | 2,265,753 |
| 2013-10-24 | 2013-10-22 | 7.419 | 339,635 | -580 | 0.33% | 2,519,799 |
| 2013-10-23 | 2013-10-21 | 7.592 | 340,215 | -24,922 | 0.33% | 2,582,802 |
| 2013-10-22 | 2013-10-18 | 7.505 | 365,137 | -4,636 | 0.35% | 2,740,502 |
| 2013-10-21 | 2013-10-17 | 7.376 | 369,773 | +177,352 | 0.35% | 2,727,447 |
| 2013-10-18 | 2013-10-16 | 7.635 | 192,421 | +35,354 | 0.18% | 1,469,098 |
| 2013-10-17 | 2013-10-15 | 7.678 | 157,067 | -30,718 | 0.15% | 1,205,952 |
| 2013-10-16 | 2013-10-11 | 6.815 | 187,785 | 0.18% | 1,279,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy