History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 240,000 | +0 | 0.01% | 33,840 |
| 2025-10-13 | 2025-10-09 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2025-10-10 | 2025-10-08 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-10-09 | 2025-10-06 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2025-10-06 | 2025-10-02 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2025-10-03 | 2025-09-30 | 0.137 | 240,000 | +0 | 0.01% | 32,880 |
| 2025-10-02 | 2025-09-29 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2025-09-30 | 2025-09-26 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2025-09-29 | 2025-09-25 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2025-09-26 | 2025-09-24 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2025-09-25 | 2025-09-23 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2025-09-24 | 2025-09-22 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2025-09-23 | 2025-09-19 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2025-09-22 | 2025-09-18 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2025-09-19 | 2025-09-17 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2025-09-18 | 2025-09-16 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2025-09-17 | 2025-09-15 | 0.124 | 240,000 | +0 | 0.01% | 29,760 |
| 2025-09-16 | 2025-09-12 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2025-09-15 | 2025-09-11 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2025-09-11 | 2025-09-09 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2025-09-10 | 2025-09-08 | 0.137 | 240,000 | +0 | 0.01% | 32,880 |
| 2025-09-09 | 2025-09-05 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2025-09-08 | 2025-09-04 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2025-09-05 | 2025-09-03 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2025-09-04 | 2025-09-02 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2025-09-03 | 2025-09-01 | 0.137 | 240,000 | +0 | 0.01% | 32,880 |
| 2025-09-02 | 2025-08-29 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-09-01 | 2025-08-28 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2025-08-29 | 2025-08-27 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2025-08-28 | 2025-08-26 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2025-08-27 | 2025-08-25 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2025-08-26 | 2025-08-22 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2025-08-25 | 2025-08-21 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2025-08-22 | 2025-08-20 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-08-21 | 2025-08-19 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2025-08-20 | 2025-08-18 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-08-19 | 2025-08-15 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2025-08-18 | 2025-08-14 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2025-08-15 | 2025-08-13 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-08-14 | 2025-08-12 | 0.171 | 240,000 | +0 | 0.01% | 41,040 |
| 2025-08-13 | 2025-08-11 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2025-08-12 | 2025-08-08 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-08-11 | 2025-08-07 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-08-08 | 2025-08-06 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2025-08-07 | 2025-08-05 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2025-08-06 | 2025-08-04 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2025-08-05 | 2025-08-01 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2025-08-04 | 2025-07-31 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-08-01 | 2025-07-30 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2025-07-30 | 2025-07-28 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-07-28 | 2025-07-24 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2025-07-25 | 2025-07-23 | 0.137 | 240,000 | +0 | 0.01% | 32,880 |
| 2025-07-24 | 2025-07-22 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-07-23 | 2025-07-21 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2025-07-22 | 2025-07-18 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-07-21 | 2025-07-17 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2025-07-18 | 2025-07-16 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2025-07-17 | 2025-07-15 | 0.113 | 240,000 | +0 | 0.01% | 27,120 |
| 2025-07-16 | 2025-07-14 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-07-15 | 2025-07-11 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-07-14 | 2025-07-10 | 0.121 | 240,000 | +0 | 0.01% | 29,040 |
| 2025-07-11 | 2025-07-09 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.124 | 240,000 | +0 | 0.01% | 29,760 |
| 2025-07-09 | 2025-07-07 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2025-07-08 | 2025-07-04 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2025-07-07 | 2025-07-03 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2025-07-04 | 2025-07-02 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2025-07-03 | 2025-06-30 | 0.113 | 240,000 | +0 | 0.01% | 27,120 |
| 2025-07-02 | 2025-06-27 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2025-06-30 | 2025-06-26 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2025-06-27 | 2025-06-25 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2025-06-26 | 2025-06-24 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2025-06-25 | 2025-06-23 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-06-24 | 2025-06-20 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2025-06-23 | 2025-06-19 | 0.142 | 240,000 | +0 | 0.01% | 34,080 |
| 2025-06-20 | 2025-06-18 | 0.141 | 240,000 | +0 | 0.01% | 33,840 |
| 2025-06-19 | 2025-06-17 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2025-06-18 | 2025-06-16 | 0.167 | 240,000 | +0 | 0.01% | 40,080 |
| 2025-06-17 | 2025-06-13 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2025-06-16 | 2025-06-12 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2025-06-13 | 2025-06-11 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-06-12 | 2025-06-10 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2025-06-11 | 2025-06-09 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-06-10 | 2025-06-06 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2025-06-09 | 2025-06-05 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2025-06-06 | 2025-06-04 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2025-06-05 | 2025-06-03 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2025-06-04 | 2025-06-02 | 0.086 | 240,000 | +0 | 0.01% | 20,640 |
| 2025-06-03 | 2025-05-30 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2025-06-02 | 2025-05-29 | 0.093 | 240,000 | +0 | 0.01% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.091 | 240,000 | +0 | 0.01% | 21,840 |
| 2025-05-29 | 2025-05-27 | 0.097 | 240,000 | +0 | 0.01% | 23,280 |
| 2025-05-28 | 2025-05-26 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2025-05-27 | 2025-05-23 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-05-26 | 2025-05-22 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2025-05-22 | 2025-05-20 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-05-20 | 2025-05-16 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-05-16 | 2025-05-14 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-05-15 | 2025-05-13 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-05-14 | 2025-05-12 | 0.077 | 240,000 | +0 | 0.01% | 18,480 |
| 2025-05-13 | 2025-05-09 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-05-09 | 2025-05-07 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-05-08 | 2025-05-06 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-05-06 | 2025-04-30 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-05-02 | 2025-04-29 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-30 | 2025-04-28 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-29 | 2025-04-25 | 0.082 | 240,000 | +0 | 0.01% | 19,680 |
| 2025-04-28 | 2025-04-24 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-24 | 2025-04-22 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-04-23 | 2025-04-17 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-22 | 2025-04-16 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-04-17 | 2025-04-15 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-04-16 | 2025-04-14 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-04-15 | 2025-04-11 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-04-14 | 2025-04-10 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-04-11 | 2025-04-09 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-04-10 | 2025-04-08 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-04-09 | 2025-04-07 | 0.077 | 240,000 | +0 | 0.01% | 18,480 |
| 2025-04-08 | 2025-04-03 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2025-04-07 | 2025-04-02 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-04-02 | 2025-03-31 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2025-04-01 | 2025-03-28 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2025-03-31 | 2025-03-27 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-03-28 | 2025-03-26 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2025-03-27 | 2025-03-25 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2025-03-26 | 2025-03-24 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2025-03-24 | 2025-03-20 | 0.106 | 240,000 | +0 | 0.01% | 25,440 |
| 2025-03-21 | 2025-03-19 | 0.106 | 240,000 | +0 | 0.01% | 25,440 |
| 2025-03-20 | 2025-03-18 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2025-03-19 | 2025-03-17 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-03-18 | 2025-03-14 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-03-17 | 2025-03-13 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-03-14 | 2025-03-12 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-03-12 | 2025-03-10 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-03-07 | 2025-03-05 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-03-05 | 2025-03-03 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-03-04 | 2025-02-28 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-03-03 | 2025-02-27 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-02-27 | 2025-02-25 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-02-26 | 2025-02-24 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-02-25 | 2025-02-21 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-02-24 | 2025-02-20 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-02-21 | 2025-02-19 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-02-20 | 2025-02-18 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-02-19 | 2025-02-17 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-02-18 | 2025-02-14 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-02-17 | 2025-02-13 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-02-14 | 2025-02-12 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-02-12 | 2025-02-10 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-02-11 | 2025-02-07 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-02-10 | 2025-02-06 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-02-06 | 2025-02-04 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-02-05 | 2025-02-03 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-02-03 | 2025-01-24 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-01-27 | 2025-01-23 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-24 | 2025-01-22 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-23 | 2025-01-21 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-01-22 | 2025-01-20 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-01-21 | 2025-01-17 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-01-20 | 2025-01-16 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-01-17 | 2025-01-15 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-01-16 | 2025-01-14 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-15 | 2025-01-13 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-14 | 2025-01-10 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-10 | 2025-01-08 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-09 | 2025-01-07 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-08 | 2025-01-06 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-01-06 | 2025-01-02 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-01-03 | 2024-12-31 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-01-02 | 2024-12-27 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2024-12-30 | 2024-12-24 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2024-12-20 | 2024-12-18 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2024-12-19 | 2024-12-17 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2024-12-18 | 2024-12-16 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2024-12-17 | 2024-12-13 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2024-12-13 | 2024-12-11 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2024-12-12 | 2024-12-10 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2024-12-11 | 2024-12-09 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2024-12-10 | 2024-12-06 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2024-12-09 | 2024-12-05 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2024-12-06 | 2024-12-04 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2024-12-04 | 2024-12-02 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2024-12-03 | 2024-11-29 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2024-12-02 | 2024-11-28 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2024-11-29 | 2024-11-27 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2024-11-28 | 2024-11-26 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2024-11-27 | 2024-11-25 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2024-11-25 | 2024-11-21 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2024-11-22 | 2024-11-20 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2024-11-21 | 2024-11-19 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2024-11-20 | 2024-11-18 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2024-11-19 | 2024-11-15 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2024-11-18 | 2024-11-14 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2024-11-15 | 2024-11-13 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2024-11-14 | 2024-11-12 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2024-11-13 | 2024-11-11 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2024-11-12 | 2024-11-08 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2024-11-11 | 2024-11-07 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2024-11-08 | 2024-11-06 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2024-11-07 | 2024-11-05 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2024-11-06 | 2024-11-04 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2024-11-05 | 2024-11-01 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2024-11-04 | 2024-10-31 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2024-11-01 | 2024-10-30 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2024-10-31 | 2024-10-29 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2024-10-30 | 2024-10-28 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2024-10-29 | 2024-10-25 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2024-10-28 | 2024-10-24 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2024-10-25 | 2024-10-23 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2024-10-24 | 2024-10-22 | 0.086 | 240,000 | +0 | 0.01% | 20,640 |
| 2024-10-23 | 2024-10-21 | 0.086 | 240,000 | +0 | 0.01% | 20,640 |
| 2024-10-22 | 2024-10-18 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2024-10-21 | 2024-10-17 | 0.088 | 240,000 | +0 | 0.01% | 21,120 |
| 2024-10-18 | 2024-10-16 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2024-10-17 | 2024-10-15 | 0.095 | 240,000 | +0 | 0.01% | 22,800 |
| 2024-10-16 | 2024-10-14 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2024-10-14 | 2024-10-09 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2024-10-09 | 2024-10-07 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2024-10-08 | 2024-10-04 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2024-10-07 | 2024-10-03 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2024-10-04 | 2024-10-02 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-10-02 | 2024-09-27 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-09-30 | 2024-09-26 | 0.047 | 240,000 | +0 | 0.01% | 11,280 |
| 2024-09-27 | 2024-09-25 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-09-25 | 2024-09-23 | 0.047 | 240,000 | +0 | 0.01% | 11,280 |
| 2024-09-24 | 2024-09-20 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-09-23 | 2024-09-19 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2024-09-17 | 2024-09-13 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-09-13 | 2024-09-11 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-09-12 | 2024-09-10 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-09-11 | 2024-09-09 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.052 | 240,000 | +0 | 0.01% | 12,480 |
| 2024-09-09 | 2024-09-04 | 0.052 | 240,000 | +0 | 0.01% | 12,480 |
| 2024-09-05 | 2024-09-03 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2024-09-03 | 2024-08-30 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2024-09-02 | 2024-08-29 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2024-08-29 | 2024-08-27 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2024-08-28 | 2024-08-26 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2024-08-23 | 2024-08-21 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2024-08-21 | 2024-08-19 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-19 | 2024-08-15 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-16 | 2024-08-14 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-15 | 2024-08-13 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-14 | 2024-08-12 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-13 | 2024-08-09 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-12 | 2024-08-08 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-09 | 2024-08-07 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-08 | 2024-08-06 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-07 | 2024-08-05 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-06 | 2024-08-02 | 0.037 | 240,000 | +0 | 0.01% | 8,880 |
| 2024-08-05 | 2024-08-01 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-08-01 | 2024-07-30 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2024-07-31 | 2024-07-29 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2024-07-30 | 2024-07-26 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2024-07-29 | 2024-07-25 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2024-07-26 | 2024-07-24 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2024-07-25 | 2024-07-23 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2024-07-24 | 2024-07-22 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2024-07-23 | 2024-07-19 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-07-19 | 2024-07-17 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-07-18 | 2024-07-16 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-07-17 | 2024-07-15 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-07-16 | 2024-07-12 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-07-15 | 2024-07-11 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2024-07-12 | 2024-07-10 | 0.043 | 240,000 | +0 | 0.01% | 10,320 |
| 2024-07-11 | 2024-07-09 | 0.043 | 240,000 | +0 | 0.01% | 10,320 |
| 2024-07-10 | 2024-07-08 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-07-09 | 2024-07-05 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2024-07-08 | 2024-07-04 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2024-07-05 | 2024-07-03 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-07-04 | 2024-07-02 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2024-07-03 | 2024-06-28 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-06-28 | 2024-06-26 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-06-27 | 2024-06-25 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-06-26 | 2024-06-24 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-06-25 | 2024-06-21 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-06-24 | 2024-06-20 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-06-21 | 2024-06-19 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-06-20 | 2024-06-18 | 0.043 | 240,000 | +0 | 0.01% | 10,320 |
| 2024-06-19 | 2024-06-17 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2024-06-18 | 2024-06-14 | 0.043 | 240,000 | +0 | 0.01% | 10,320 |
| 2024-06-17 | 2024-06-13 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2024-06-11 | 2024-06-06 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-06-06 | 2024-06-04 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-06-05 | 2024-06-03 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-06-04 | 2024-05-31 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-06-03 | 2024-05-30 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-05-31 | 2024-05-29 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2024-05-30 | 2024-05-28 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-05-29 | 2024-05-27 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-05-27 | 2024-05-23 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-05-24 | 2024-05-22 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-05-23 | 2024-05-21 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-05-22 | 2024-05-20 | 0.050 | 240,000 | +0 | 0.01% | 12,000 |
| 2024-05-21 | 2024-05-17 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-05-20 | 2024-05-16 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-05-17 | 2024-05-14 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-05-16 | 2024-05-13 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-05-14 | 2024-05-10 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-05-13 | 2024-05-09 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-05-10 | 2024-05-08 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-05-09 | 2024-05-07 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-05-08 | 2024-05-06 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2024-05-07 | 2024-05-03 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2024-05-06 | 2024-05-02 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2024-05-03 | 2024-04-30 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2024-05-02 | 2024-04-29 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-04-30 | 2024-04-26 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-04-29 | 2024-04-25 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-04-24 | 2024-04-22 | 0.043 | 240,000 | +0 | 0.01% | 10,320 |
| 2024-04-23 | 2024-04-19 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2024-04-22 | 2024-04-18 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-04-19 | 2024-04-17 | 0.042 | 240,000 | +0 | 0.01% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.047 | 240,000 | +0 | 0.01% | 11,280 |
| 2024-04-17 | 2024-04-15 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-04-16 | 2024-04-12 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-04-15 | 2024-04-11 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-04-12 | 2024-04-10 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-04-11 | 2024-04-09 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2024-04-10 | 2024-04-08 | 0.053 | 240,000 | +0 | 0.01% | 12,720 |
| 2024-04-09 | 2024-04-05 | 0.053 | 240,000 | +0 | 0.01% | 12,720 |
| 2024-04-08 | 2024-04-03 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2024-04-05 | 2024-04-02 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2024-04-03 | 2024-03-28 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2024-04-02 | 2024-03-27 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2024-03-28 | 2024-03-26 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2024-03-27 | 2024-03-25 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2024-03-26 | 2024-03-22 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2024-03-25 | 2024-03-21 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2024-03-22 | 2024-03-20 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2024-03-21 | 2024-03-19 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2024-03-20 | 2024-03-18 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2024-03-19 | 2024-03-15 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2024-03-18 | 2024-03-14 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2024-03-15 | 2024-03-13 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2024-03-14 | 2024-03-12 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2024-03-13 | 2024-03-11 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2024-03-12 | 2024-03-08 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2024-03-11 | 2024-03-07 | 0.052 | 240,000 | +0 | 0.01% | 12,480 |
| 2024-03-08 | 2024-03-06 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2024-03-07 | 2024-03-05 | 0.043 | 240,000 | +0 | 0.01% | 10,320 |
| 2024-03-06 | 2024-03-04 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2024-03-04 | 2024-02-29 | 0.053 | 240,000 | +0 | 0.01% | 12,720 |
| 2024-03-01 | 2024-02-28 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2024-02-29 | 2024-02-27 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2024-02-28 | 2024-02-26 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2024-02-27 | 2024-02-23 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2024-02-26 | 2024-02-22 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2024-02-23 | 2024-02-21 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2024-02-21 | 2024-02-19 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2024-02-19 | 2024-02-15 | 0.044 | 240,000 | +0 | 0.01% | 10,560 |
| 2024-02-16 | 2024-02-14 | 0.029 | 240,000 | +0 | 0.01% | 6,960 |
| 2024-02-15 | 2024-02-09 | 0.031 | 240,000 | +0 | 0.01% | 7,440 |
| 2024-02-14 | 2024-02-07 | 0.037 | 240,000 | +0 | 0.01% | 8,880 |
| 2024-02-08 | 2024-02-06 | 0.020 | 240,000 | +0 | 0.01% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.020 | 240,000 | +0 | 0.01% | 4,800 |
| 2024-02-06 | 2024-02-02 | 0.019 | 240,000 | +0 | 0.01% | 4,560 |
| 2024-02-05 | 2024-02-01 | 0.020 | 240,000 | +0 | 0.01% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.018 | 240,000 | +0 | 0.01% | 4,320 |
| 2024-02-01 | 2024-01-30 | 0.021 | 240,000 | +0 | 0.01% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-01-30 | 2024-01-26 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-01-29 | 2024-01-25 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-01-26 | 2024-01-24 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-01-25 | 2024-01-23 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-01-23 | 2024-01-19 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-01-19 | 2024-01-17 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-01-18 | 2024-01-16 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.032 | 240,000 | +0 | 0.01% | 7,680 |
| 2024-01-16 | 2024-01-12 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.031 | 240,000 | +0 | 0.01% | 7,440 |
| 2024-01-12 | 2024-01-10 | 0.033 | 240,000 | +0 | 0.01% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.033 | 240,000 | +0 | 0.01% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.036 | 240,000 | +0 | 0.01% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.036 | 240,000 | +0 | 0.01% | 8,640 |
| 2024-01-08 | 2024-01-04 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-01-05 | 2024-01-03 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-01-04 | 2024-01-02 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-01-03 | 2023-12-29 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2023-12-29 | 2023-12-27 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2023-12-28 | 2023-12-22 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2023-12-27 | 2023-12-21 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2023-12-22 | 2023-12-20 | 0.166 | 240,000 | +0 | 0.01% | 39,840 |
| 2023-12-21 | 2023-12-19 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-12-20 | 2023-12-18 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2023-12-19 | 2023-12-15 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2023-12-18 | 2023-12-14 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2023-12-15 | 2023-12-13 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2023-12-14 | 2023-12-12 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2023-12-13 | 2023-12-11 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2023-12-12 | 2023-12-08 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2023-12-11 | 2023-12-07 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2023-12-08 | 2023-12-06 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2023-12-07 | 2023-12-05 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2023-12-06 | 2023-12-04 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2023-12-05 | 2023-12-01 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-12-04 | 2023-11-30 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2023-12-01 | 2023-11-29 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2023-11-30 | 2023-11-28 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2023-11-29 | 2023-11-27 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2023-11-28 | 2023-11-24 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-11-27 | 2023-11-23 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-11-24 | 2023-11-22 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2023-11-23 | 2023-11-21 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-11-22 | 2023-11-20 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-11-21 | 2023-11-17 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-11-20 | 2023-11-16 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-15 | 2023-11-13 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2023-11-14 | 2023-11-10 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2023-11-13 | 2023-11-09 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2023-11-10 | 2023-11-08 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2023-11-09 | 2023-11-07 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-11-08 | 2023-11-06 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2023-11-07 | 2023-11-03 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2023-11-06 | 2023-11-02 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2023-11-03 | 2023-11-01 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2023-11-02 | 2023-10-31 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2023-11-01 | 2023-10-30 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2023-10-31 | 2023-10-27 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2023-10-30 | 2023-10-26 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2023-10-27 | 2023-10-25 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-10-26 | 2023-10-24 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-10-25 | 2023-10-20 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2023-10-24 | 2023-10-19 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2023-10-20 | 2023-10-18 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2023-10-19 | 2023-10-17 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2023-10-18 | 2023-10-16 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2023-10-17 | 2023-10-13 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-10-16 | 2023-10-12 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-10-13 | 2023-10-11 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-10-12 | 2023-10-10 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2023-10-11 | 2023-10-09 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-10-10 | 2023-10-06 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2023-10-09 | 2023-10-05 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-10-06 | 2023-10-04 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-10-05 | 2023-10-03 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-10-04 | 2023-09-29 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-10-03 | 2023-09-28 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-09-29 | 2023-09-27 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-09-28 | 2023-09-26 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-09-27 | 2023-09-25 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-09-26 | 2023-09-22 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2023-09-25 | 2023-09-21 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2023-09-22 | 2023-09-20 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2023-09-21 | 2023-09-19 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2023-09-20 | 2023-09-18 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2023-09-19 | 2023-09-15 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2023-09-18 | 2023-09-14 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2023-09-15 | 2023-09-13 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-09-14 | 2023-09-12 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-09-13 | 2023-09-11 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-09-12 | 2023-09-07 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-09-11 | 2023-09-06 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-09-07 | 2023-09-05 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-09-06 | 2023-09-04 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2023-09-05 | 2023-08-31 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2023-09-04 | 2023-08-30 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2023-08-31 | 2023-08-29 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-08-30 | 2023-08-28 | 0.197 | 240,000 | +0 | 0.01% | 47,280 |
| 2023-08-29 | 2023-08-25 | 0.197 | 240,000 | +0 | 0.01% | 47,280 |
| 2023-08-28 | 2023-08-24 | 0.197 | 240,000 | +0 | 0.01% | 47,280 |
| 2023-08-25 | 2023-08-23 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2023-08-24 | 2023-08-22 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2023-08-23 | 2023-08-21 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-08-22 | 2023-08-18 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2023-08-21 | 2023-08-17 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2023-08-18 | 2023-08-16 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2023-08-17 | 2023-08-15 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2023-08-16 | 2023-08-14 | 0.169 | 240,000 | +0 | 0.01% | 40,560 |
| 2023-08-15 | 2023-08-11 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2023-08-14 | 2023-08-10 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2023-08-11 | 2023-08-09 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2023-08-10 | 2023-08-08 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2023-08-09 | 2023-08-07 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2023-08-08 | 2023-08-04 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2023-08-07 | 2023-08-03 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2023-08-04 | 2023-08-02 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-08-03 | 2023-08-01 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-08-02 | 2023-07-31 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-08-01 | 2023-07-28 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-07-31 | 2023-07-27 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-07-27 | 2023-07-25 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-07-26 | 2023-07-24 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-07-25 | 2023-07-21 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-07-24 | 2023-07-20 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-07-21 | 2023-07-19 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2023-07-20 | 2023-07-18 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2023-07-19 | 2023-07-14 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2023-07-18 | 2023-07-13 | 0.234 | 240,000 | +0 | 0.01% | 56,160 |
| 2023-07-14 | 2023-07-12 | 0.238 | 240,000 | +0 | 0.01% | 57,120 |
| 2023-07-13 | 2023-07-11 | 0.240 | 240,000 | +0 | 0.01% | 57,600 |
| 2023-07-12 | 2023-07-10 | 0.245 | 240,000 | +0 | 0.01% | 58,800 |
| 2023-07-11 | 2023-07-07 | 0.250 | 240,000 | +0 | 0.01% | 60,000 |
| 2023-07-10 | 2023-07-06 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-07-07 | 2023-07-05 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-07-06 | 2023-07-04 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-07-05 | 2023-07-03 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-07-04 | 2023-06-30 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-07-03 | 2023-06-29 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-30 | 2023-06-28 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-29 | 2023-06-27 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-28 | 2023-06-26 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-27 | 2023-06-23 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-26 | 2023-06-21 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-23 | 2023-06-20 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-21 | 2023-06-19 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-20 | 2023-06-16 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-19 | 2023-06-15 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-16 | 2023-06-14 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-15 | 2023-06-13 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-14 | 2023-06-12 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-13 | 2023-06-09 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-12 | 2023-06-08 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-09 | 2023-06-07 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-08 | 2023-06-06 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-07 | 2023-06-05 | 0.270 | 240,000 | +0 | 0.01% | 64,800 |
| 2023-06-06 | 2023-06-02 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2023-06-05 | 2023-06-01 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2023-06-02 | 2023-05-31 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2023-06-01 | 2023-05-30 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2023-05-31 | 2023-05-29 | 0.285 | 240,000 | +0 | 0.01% | 68,400 |
| 2023-05-30 | 2023-05-25 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-05-29 | 2023-05-24 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-05-25 | 2023-05-23 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-05-24 | 2023-05-22 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-23 | 2023-05-19 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-22 | 2023-05-18 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-05-19 | 2023-05-17 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-05-18 | 2023-05-16 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-17 | 2023-05-15 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-16 | 2023-05-12 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-15 | 2023-05-11 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-12 | 2023-05-10 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-11 | 2023-05-09 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-10 | 2023-05-08 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-09 | 2023-05-05 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-08 | 2023-05-04 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-05 | 2023-05-03 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-03 | 2023-04-28 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-05-02 | 2023-04-27 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-28 | 2023-04-26 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-27 | 2023-04-25 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-26 | 2023-04-24 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-25 | 2023-04-21 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-24 | 2023-04-20 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-21 | 2023-04-19 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-20 | 2023-04-18 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-19 | 2023-04-17 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-18 | 2023-04-14 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-17 | 2023-04-13 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-14 | 2023-04-12 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-13 | 2023-04-11 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-04-12 | 2023-04-06 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-04-11 | 2023-04-04 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2023-04-06 | 2023-04-03 | 0.305 | 240,000 | +0 | 0.01% | 73,200 |
| 2023-04-04 | 2023-03-31 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-04-03 | 2023-03-30 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2023-03-31 | 2023-03-29 | 0.315 | 240,000 | +0 | 0.01% | 75,600 |
| 2023-03-30 | 2023-03-28 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-03-29 | 2023-03-27 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-03-28 | 2023-03-24 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-03-27 | 2023-03-23 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-03-24 | 2023-03-22 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-03-23 | 2023-03-21 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-03-22 | 2023-03-20 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2023-03-21 | 2023-03-17 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-03-20 | 2023-03-16 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-03-17 | 2023-03-15 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-03-16 | 2023-03-14 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-03-15 | 2023-03-13 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-03-14 | 2023-03-10 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-03-13 | 2023-03-09 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-03-10 | 2023-03-08 | 0.325 | 240,000 | +0 | 0.01% | 78,000 |
| 2023-03-09 | 2023-03-07 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-03-08 | 2023-03-06 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2023-03-07 | 2023-03-03 | 0.290 | 240,000 | +0 | 0.01% | 69,600 |
| 2023-03-06 | 2023-03-02 | 0.280 | 240,000 | +0 | 0.01% | 67,200 |
| 2023-03-03 | 2023-03-01 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-03-02 | 2023-02-28 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-03-01 | 2023-02-27 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-02-28 | 2023-02-24 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-02-27 | 2023-02-23 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-24 | 2023-02-22 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-23 | 2023-02-21 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-22 | 2023-02-20 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-02-21 | 2023-02-17 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-02-20 | 2023-02-16 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-02-17 | 2023-02-15 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-02-16 | 2023-02-14 | 0.345 | 240,000 | +0 | 0.01% | 82,800 |
| 2023-02-15 | 2023-02-13 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2023-02-14 | 2023-02-10 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2023-02-13 | 2023-02-09 | 0.350 | 240,000 | +0 | 0.01% | 84,000 |
| 2023-02-10 | 2023-02-08 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-09 | 2023-02-07 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-08 | 2023-02-06 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-07 | 2023-02-03 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-06 | 2023-02-02 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-03 | 2023-02-01 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-02 | 2023-01-31 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-02-01 | 2023-01-30 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-01-31 | 2023-01-27 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-01-30 | 2023-01-26 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-01-27 | 2023-01-20 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-01-26 | 2023-01-19 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-20 | 2023-01-18 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-19 | 2023-01-17 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-18 | 2023-01-16 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-17 | 2023-01-13 | 0.310 | 240,000 | +0 | 0.01% | 74,400 |
| 2023-01-16 | 2023-01-12 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-13 | 2023-01-11 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-12 | 2023-01-10 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-11 | 2023-01-09 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-10 | 2023-01-06 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-09 | 2023-01-05 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-06 | 2023-01-04 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-05 | 2023-01-03 | 0.340 | 240,000 | +0 | 0.01% | 81,600 |
| 2023-01-04 | 2022-12-30 | 0.330 | 240,000 | +0 | 0.01% | 79,200 |
| 2023-01-03 | 2022-12-29 | 0.300 | 240,000 | +0 | 0.01% | 72,000 |
| 2022-12-30 | 2022-12-28 | 0.335 | 240,000 | +0 | 0.01% | 80,400 |
| 2022-12-29 | 2022-12-23 | 0.320 | 240,000 | +0 | 0.01% | 76,800 |
| 2022-12-28 | 2022-12-22 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2022-12-23 | 2022-12-21 | 0.370 | 240,000 | +0 | 0.01% | 88,800 |
| 2022-12-22 | 2022-12-20 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2022-12-21 | 2022-12-19 | 0.415 | 240,000 | +0 | 0.01% | 99,600 |
| 2022-12-20 | 2022-12-16 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 240,000 | +0 | 0.01% | 96,000 |
| 2022-12-14 | 2022-12-12 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2022-12-13 | 2022-12-09 | 0.440 | 240,000 | +0 | 0.01% | 105,600 |
| 2022-12-12 | 2022-12-08 | 0.420 | 240,000 | +0 | 0.01% | 100,800 |
| 2022-12-09 | 2022-12-07 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2022-12-08 | 2022-12-06 | 0.450 | 240,000 | +0 | 0.01% | 108,000 |
| 2022-12-07 | 2022-12-05 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2022-12-06 | 2022-12-02 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2022-12-05 | 2022-12-01 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2022-12-02 | 2022-11-30 | 0.590 | 240,000 | +0 | 0.01% | 141,600 |
| 2022-12-01 | 2022-11-29 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2022-11-30 | 2022-11-28 | 0.590 | 240,000 | +0 | 0.01% | 141,600 |
| 2022-11-29 | 2022-11-25 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2022-11-28 | 2022-11-24 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-11-25 | 2022-11-23 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-11-24 | 2022-11-22 | 0.630 | 240,000 | +0 | 0.01% | 151,200 |
| 2022-11-23 | 2022-11-21 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-11-22 | 2022-11-18 | 0.620 | 240,000 | +0 | 0.01% | 148,800 |
| 2022-11-21 | 2022-11-17 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2022-11-18 | 2022-11-16 | 0.490 | 240,000 | +0 | 0.01% | 117,600 |
| 2022-11-17 | 2022-11-15 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2022-11-16 | 2022-11-14 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2022-11-15 | 2022-11-11 | 0.445 | 240,000 | +0 | 0.01% | 106,800 |
| 2022-11-14 | 2022-11-10 | 0.440 | 240,000 | +0 | 0.01% | 105,600 |
| 2022-11-11 | 2022-11-09 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2022-11-10 | 2022-11-08 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2022-11-09 | 2022-11-07 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2022-11-08 | 2022-11-04 | 0.395 | 240,000 | +0 | 0.01% | 94,800 |
| 2022-11-07 | 2022-11-03 | 0.385 | 240,000 | +0 | 0.01% | 92,400 |
| 2022-11-04 | 2022-11-02 | 0.405 | 240,000 | +0 | 0.01% | 97,200 |
| 2022-11-03 | 2022-11-01 | 0.410 | 240,000 | +0 | 0.01% | 98,400 |
| 2022-11-02 | 2022-10-31 | 0.430 | 240,000 | +0 | 0.01% | 103,200 |
| 2022-11-01 | 2022-10-28 | 0.470 | 240,000 | +0 | 0.01% | 112,800 |
| 2022-10-31 | 2022-10-27 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2022-10-28 | 2022-10-26 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2022-10-27 | 2022-10-25 | 0.480 | 240,000 | +0 | 0.01% | 115,200 |
| 2022-10-26 | 2022-10-24 | 0.465 | 240,000 | +0 | 0.01% | 111,600 |
| 2022-10-25 | 2022-10-21 | 0.485 | 240,000 | +0 | 0.01% | 116,400 |
| 2022-10-24 | 2022-10-20 | 0.510 | 240,000 | +0 | 0.01% | 122,400 |
| 2022-10-21 | 2022-10-19 | 0.660 | 240,000 | +0 | 0.01% | 158,400 |
| 2022-10-20 | 2022-10-18 | 0.520 | 240,000 | +0 | 0.01% | 124,800 |
| 2022-10-19 | 2022-10-17 | 0.560 | 240,000 | +0 | 0.01% | 134,400 |
| 2022-10-18 | 2022-10-14 | 0.550 | 240,000 | +0 | 0.01% | 132,000 |
| 2022-10-17 | 2022-10-13 | 0.580 | 240,000 | +0 | 0.01% | 139,200 |
| 2022-10-14 | 2022-10-12 | 0.590 | 240,000 | +0 | 0.01% | 141,600 |
| 2022-10-13 | 2022-10-11 | 0.590 | 240,000 | +0 | 0.01% | 141,600 |
| 2022-10-12 | 2022-10-10 | 0.590 | 240,000 | +0 | 0.01% | 141,600 |
| 2022-10-11 | 2022-10-07 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2022-10-10 | 2022-10-06 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2022-10-07 | 2022-10-05 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2022-10-06 | 2022-10-03 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2022-10-05 | 2022-09-30 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-10-03 | 2022-09-29 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-09-30 | 2022-09-28 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-09-29 | 2022-09-27 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-09-28 | 2022-09-26 | 0.570 | 240,000 | +0 | 0.01% | 136,800 |
| 2022-09-27 | 2022-09-23 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-09-26 | 2022-09-22 | 0.700 | 240,000 | +0 | 0.01% | 168,000 |
| 2022-09-23 | 2022-09-21 | 0.700 | 240,000 | +0 | 0.01% | 168,000 |
| 2022-09-22 | 2022-09-20 | 0.680 | 240,000 | +0 | 0.01% | 163,200 |
| 2022-09-21 | 2022-09-19 | 0.700 | 240,000 | +0 | 0.01% | 168,000 |
| 2022-09-20 | 2022-09-16 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2022-09-19 | 2022-09-15 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2022-09-16 | 2022-09-14 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2022-09-15 | 2022-09-13 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-09-14 | 2022-09-09 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-09-13 | 2022-09-08 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-09-09 | 2022-09-07 | 0.660 | 240,000 | +0 | 0.01% | 158,400 |
| 2022-09-08 | 2022-09-06 | 0.680 | 240,000 | +0 | 0.01% | 163,200 |
| 2022-09-07 | 2022-09-05 | 0.600 | 240,000 | +0 | 0.01% | 144,000 |
| 2022-09-06 | 2022-09-02 | 0.660 | 240,000 | +0 | 0.01% | 158,400 |
| 2022-09-05 | 2022-09-01 | 0.720 | 240,000 | +0 | 0.01% | 172,800 |
| 2022-09-02 | 2022-08-31 | 0.740 | 240,000 | +0 | 0.01% | 177,600 |
| 2022-09-01 | 2022-08-30 | 0.700 | 240,000 | +0 | 0.01% | 168,000 |
| 2022-08-31 | 2022-08-29 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2022-08-30 | 2022-08-26 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2022-08-29 | 2022-08-25 | 0.710 | 240,000 | +0 | 0.01% | 170,400 |
| 2022-08-26 | 2022-08-24 | 0.730 | 240,000 | +0 | 0.01% | 175,200 |
| 2022-08-25 | 2022-08-23 | 0.680 | 240,000 | +0 | 0.01% | 163,200 |
| 2022-08-24 | 2022-08-22 | 0.630 | 240,000 | +0 | 0.01% | 151,200 |
| 2022-08-23 | 2022-08-19 | 0.640 | 240,000 | +0 | 0.01% | 153,600 |
| 2022-08-22 | 2022-08-18 | 0.610 | 240,000 | +0 | 0.01% | 146,400 |
| 2022-08-19 | 2022-08-17 | 0.630 | 240,000 | +0 | 0.01% | 151,200 |
| 2022-08-18 | 2022-08-16 | 0.640 | 240,000 | +0 | 0.01% | 153,600 |
| 2022-08-17 | 2022-08-15 | 0.650 | 240,000 | +0 | 0.01% | 156,000 |
| 2022-08-16 | 2022-08-12 | 0.650 | 240,000 | +0 | 0.01% | 156,000 |
| 2022-08-15 | 2022-08-11 | 0.660 | 240,000 | +0 | 0.01% | 158,400 |
| 2022-08-12 | 2022-08-10 | 0.660 | 240,000 | -12,500 | 0.01% | 158,400 |
| 2022-07-15 | 2022-07-13 | 0.850 | 252,500 | -2,500 | 0.01% | 214,625 |
| 2022-05-05 | 2022-05-03 | 1.000 | 255,000 | -7,500 | 0.01% | 255,000 |
| 2022-05-04 | 2022-04-29 | 1.000 | 262,500 | -15,000 | 0.01% | 262,500 |
| 2022-03-25 | 2022-03-23 | 1.090 | 277,500 | -2,500 | 0.01% | 302,475 |
| 2022-03-21 | 2022-03-17 | 1.100 | 280,000 | -2,500 | 0.01% | 308,000 |
| 2022-03-17 | 2022-03-15 | 1.110 | 282,500 | -10,000 | 0.01% | 313,575 |
| 2022-03-08 | 2022-03-04 | 1.080 | 292,500 | -2,500 | 0.01% | 315,900 |
| 2022-03-07 | 2022-03-03 | 1.050 | 295,000 | -5,000 | 0.01% | 309,750 |
| 2020-07-21 | 2020-07-17 | 1.140 | 300,000 | -15,000 | 0.01% | 342,000 |
| 2020-07-09 | 2020-07-07 | 1.230 | 315,000 | -17,500 | 0.01% | 387,450 |
| 2020-07-08 | 2020-07-06 | 1.250 | 332,500 | -130,000 | 0.01% | 415,625 |
| 2020-07-07 | 2020-07-03 | 1.200 | 462,500 | -30,000 | 0.02% | 555,000 |
| 2020-07-06 | 2020-07-02 | 1.190 | 492,500 | -60,000 | 0.02% | 586,075 |
| 2020-06-30 | 2020-06-26 | 1.190 | 552,500 | -65,000 | 0.02% | 657,475 |
| 2020-06-29 | 2020-06-24 | 1.190 | 617,500 | -12,500 | 0.03% | 734,825 |
| 2020-06-26 | 2020-06-23 | 1.210 | 630,000 | -30,000 | 0.03% | 762,300 |
| 2020-06-23 | 2020-06-19 | 1.190 | 660,000 | -140,000 | 0.03% | 785,400 |
| 2020-06-22 | 2020-06-18 | 1.200 | 800,000 | -185,000 | 0.03% | 960,000 |
| 2020-06-19 | 2020-06-17 | 1.200 | 985,000 | -35,000 | 0.04% | 1,182,000 |
| 2020-06-18 | 2020-06-16 | 1.220 | 1,020,000 | -35,000 | 0.04% | 1,244,400 |
| 2020-06-17 | 2020-06-15 | 1.200 | 1,055,000 | -125,000 | 0.04% | 1,266,000 |
| 2020-06-15 | 2020-06-11 | 1.220 | 1,180,000 | -125,000 | 0.05% | 1,439,600 |
| 2020-06-05 | 2020-06-03 | 1.100 | 1,305,000 | -110,000 | 0.06% | 1,435,500 |
| 2020-06-04 | 2020-06-02 | 1.180 | 1,415,000 | -20,000 | 0.06% | 1,669,700 |
| 2020-06-03 | 2020-06-01 | 1.180 | 1,435,000 | -200,000 | 0.06% | 1,693,300 |
| 2020-06-02 | 2020-05-29 | 1.150 | 1,635,000 | -30,000 | 0.07% | 1,880,250 |
| 2020-06-01 | 2020-05-28 | 1.150 | 1,665,000 | -7,500 | 0.07% | 1,914,750 |
| 2020-05-29 | 2020-05-27 | 1.150 | 1,672,500 | -145,000 | 0.07% | 1,923,375 |
| 2020-05-28 | 2020-05-26 | 1.150 | 1,817,500 | -207,500 | 0.08% | 2,090,125 |
| 2020-02-04 | 2020-01-31 | 1.600 | 2,025,000 | -400,000 | 0.09% | 3,240,000 |
| 2019-12-13 | 2019-12-11 | 1.360 | 2,425,000 | -2,500 | 0.10% | 3,298,000 |
| 2019-12-12 | 2019-12-10 | 1.350 | 2,427,500 | -40,000 | 0.10% | 3,277,125 |
| 2019-12-10 | 2019-12-06 | 1.350 | 2,467,500 | -20,000 | 0.10% | 3,331,125 |
| 2019-11-26 | 2019-11-22 | 1.370 | 2,487,500 | -40,000 | 0.10% | 3,407,875 |
| 2019-10-10 | 2019-10-08 | 1.440 | 2,527,500 | -20,000 | 0.11% | 3,639,600 |
| 2019-10-09 | 2019-10-04 | 1.460 | 2,547,500 | -12,500 | 0.11% | 3,719,350 |
| 2019-10-08 | 2019-10-03 | 1.460 | 2,560,000 | -30,000 | 0.11% | 3,737,600 |
| 2019-10-04 | 2019-10-02 | 1.460 | 2,590,000 | -30,000 | 0.11% | 3,781,400 |
| 2019-10-03 | 2019-09-30 | 1.490 | 2,620,000 | -20,000 | 0.11% | 3,903,800 |
| 2019-07-26 | 2019-07-24 | 1.440 | 2,640,000 | +102,500 | 0.11% | 3,801,600 |
| 2019-07-23 | 2019-07-19 | 1.150 | 2,537,500 | +77,500 | 0.11% | 2,918,125 |
| 2019-07-16 | 2019-07-12 | 1.070 | 2,460,000 | -20,000 | 0.10% | 2,632,200 |
| 2019-03-20 | 2019-03-18 | 1.870 | 2,480,000 | +57,500 | 0.10% | 4,637,600 |
| 2019-03-19 | 2019-03-15 | 1.850 | 2,422,500 | +250,000 | 0.10% | 4,481,625 |
| 2019-03-18 | 2019-03-14 | 1.840 | 2,172,500 | +80,000 | 0.09% | 3,997,400 |
| 2019-03-15 | 2019-03-13 | 1.810 | 2,092,500 | +112,500 | 0.09% | 3,787,425 |
| 2018-09-11 | 2018-09-07 | 2.430 | 1,980,000 | +20,000 | 0.09% | 4,811,400 |
| 2018-06-05 | 2018-06-01 | 2.766 | 1,960,000 | +39,343 | 0.09% | 5,420,404 |
| 2018-02-07 | 2018-02-05 | 3.041 | 1,920,657 | +48,996 | 0.09% | 5,840,800 |
| 2018-02-06 | 2018-02-02 | 3.061 | 1,871,661 | +48,997 | 0.09% | 5,730,001 |
| 2018-02-05 | 2018-02-01 | 3.041 | 1,822,664 | +97,992 | 0.09% | 5,542,799 |
| 2018-02-02 | 2018-01-31 | 3.031 | 1,724,672 | +58,796 | 0.08% | 5,227,201 |
| 2018-01-31 | 2018-01-29 | 2.868 | 1,665,876 | +587,956 | 0.08% | 4,777,000 |
| 2018-01-26 | 2018-01-24 | 3.225 | 1,077,920 | -14,699 | 0.05% | 3,476,001 |
| 2018-01-19 | 2018-01-17 | 3.266 | 1,092,619 | +235,183 | 0.05% | 3,568,001 |
| 2017-11-09 | 2017-11-07 | 3.266 | 857,436 | +195,985 | 0.04% | 2,800,000 |
| 2017-11-08 | 2017-11-06 | 3.266 | 661,451 | +440,967 | 0.03% | 2,160,001 |
| 2017-11-03 | 2017-11-01 | 3.266 | 220,484 | +146,989 | 0.01% | 720,001 |
| 2017-08-30 | 2017-08-28 | 3.572 | 73,495 | -4,899 | 0.00% | 262,502 |
| 2017-06-06 | 2017-06-02 | 3.934 | 78,394 | +915 | 0.00% | 308,399 |
| 2017-03-20 | 2017-03-16 | 4.171 | 77,479 | -368,026 | 0.00% | 323,199 |
| 2017-03-17 | 2017-03-15 | 4.140 | 445,505 | -215,490 | 0.02% | 1,844,598 |
| 2017-03-16 | 2017-03-14 | 4.027 | 660,995 | -72,636 | 0.03% | 2,661,752 |
| 2017-03-13 | 2017-03-09 | 4.027 | 733,631 | -2,422 | 0.03% | 2,954,249 |
| 2017-03-10 | 2017-03-08 | 4.027 | 736,053 | -135,588 | 0.03% | 2,964,002 |
| 2017-03-09 | 2017-03-07 | 4.027 | 871,641 | -154,959 | 0.04% | 3,509,999 |
| 2017-03-06 | 2017-03-02 | 3.996 | 1,026,600 | -133,167 | 0.05% | 4,102,202 |
| 2017-03-03 | 2017-03-01 | 3.986 | 1,159,767 | -60,531 | 0.06% | 4,622,350 |
| 2017-02-06 | 2017-02-02 | 4.006 | 1,220,298 | +4,843 | 0.06% | 4,888,801 |
| 2016-08-22 | 2016-08-18 | 3.851 | 1,215,455 | +14,527 | 0.06% | 4,681,149 |
| 2016-06-03 | 2016-06-01 | 3.478 | 1,200,928 | +13,615 | 0.06% | 4,176,551 |
| 2016-05-04 | 2016-04-29 | 3.248 | 1,187,313 | +172,352 | 0.06% | 3,856,401 |
| 2016-05-03 | 2016-04-28 | 3.238 | 1,014,961 | +277,678 | 0.05% | 3,286,001 |
| 2016-04-29 | 2016-04-27 | 3.248 | 737,283 | +296,828 | 0.04% | 2,394,700 |
| 2016-04-28 | 2016-04-26 | 3.248 | 440,455 | +383,004 | 0.02% | 1,430,601 |
| 2016-04-21 | 2016-04-19 | 3.342 | 57,451 | -191,502 | 0.00% | 192,001 |
| 2016-04-20 | 2016-04-18 | 3.384 | 248,953 | -947,935 | 0.01% | 842,401 |
| 2015-11-13 | 2015-11-11 | 3.185 | 1,196,888 | +45,482 | 0.06% | 3,812,501 |
| 2015-11-11 | 2015-11-09 | 3.227 | 1,151,406 | +95,751 | 0.06% | 3,715,725 |
| 2015-11-09 | 2015-11-05 | 3.227 | 1,055,655 | +95,751 | 0.05% | 3,406,725 |
| 2015-11-06 | 2015-11-04 | 3.258 | 959,904 | +246,559 | 0.05% | 3,127,800 |
| 2015-08-19 | 2015-08-17 | 3.446 | 713,345 | +304,009 | 0.03% | 2,458,500 |
| 2015-08-18 | 2015-08-14 | 3.478 | 409,336 | +64,632 | 0.02% | 1,423,576 |
| 2015-08-10 | 2015-08-06 | 3.144 | 344,704 | +143,627 | 0.02% | 1,083,601 |
| 2015-08-07 | 2015-08-05 | 3.123 | 201,077 | +143,626 | 0.01% | 627,900 |
| 2015-05-20 | 2015-05-18 | 4.089 | 57,451 | -210,638 | 0.00% | 234,892 |
| 2015-05-19 | 2015-05-15 | 4.078 | 268,089 | -548,041 | 0.02% | 1,093,275 |
| 2015-05-18 | 2015-05-14 | 3.983 | 816,130 | -14,234 | 0.05% | 3,250,802 |
| 2015-05-15 | 2015-05-13 | 4.067 | 830,364 | -194,543 | 0.05% | 3,377,498 |
| 2015-05-14 | 2015-05-12 | 4.215 | 1,024,907 | -519,571 | 0.06% | 4,320,000 |
| 2015-04-02 | 2015-03-31 | 3.119 | 1,544,478 | -56,939 | 0.09% | 4,817,401 |
| 2015-03-16 | 2015-03-12 | 2.424 | 1,601,417 | -569,393 | 0.09% | 3,881,250 |
| 2015-02-24 | 2015-02-18 | 2.213 | 2,170,810 | +158,956 | 0.12% | 4,803,751 |
| 2015-02-13 | 2015-02-11 | 2.518 | 2,011,854 | +189,797 | 0.11% | 5,066,799 |
| 2015-02-11 | 2015-02-09 | 2.540 | 1,822,057 | +284,697 | 0.10% | 4,627,201 |
| 2015-01-27 | 2015-01-23 | 2.108 | 1,537,360 | +284,696 | 0.09% | 3,239,999 |
| 2014-12-16 | 2014-12-12 | 34.352 | 1,252,664 | +1,174,373 | 0.07% | 43,032,000 |
| 2014-11-20 | 2014-11-18 | 42.150 | 78,291 | +7,117 | 0.07% | 3,299,979 |
| 2014-06-16 | 2014-06-12 | 16.860 | 71,174 | +71,174 | 0.06% | 1,199,998 |
| 2013-10-16 | 2013-10-11 | 6.815 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy