History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 2,962,500 | +0 | 0.13% | 417,712 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,962,500 | +0 | 0.13% | 423,637 |
| 2025-10-10 | 2025-10-08 | 0.142 | 2,962,500 | +0 | 0.13% | 420,675 |
| 2025-10-09 | 2025-10-06 | 0.140 | 2,962,500 | +0 | 0.13% | 414,750 |
| 2025-10-08 | 2025-10-03 | 0.145 | 2,962,500 | +0 | 0.13% | 429,562 |
| 2025-10-06 | 2025-10-02 | 0.145 | 2,962,500 | -2,500 | 0.13% | 429,562 |
| 2025-10-02 | 2025-09-29 | 0.131 | 2,965,000 | -32,500 | 0.13% | 388,415 |
| 2025-09-30 | 2025-09-26 | 0.128 | 2,997,500 | -42,500 | 0.13% | 383,680 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,040,000 | -50,000 | 0.13% | 386,080 |
| 2025-09-26 | 2025-09-24 | 0.129 | 3,090,000 | -15,000 | 0.13% | 398,610 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,105,000 | -35,000 | 0.13% | 397,440 |
| 2025-09-23 | 2025-09-19 | 0.126 | 3,140,000 | +5,000 | 0.13% | 395,640 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,135,000 | -35,000 | 0.13% | 416,955 |
| 2025-09-19 | 2025-09-17 | 0.143 | 3,170,000 | +5,000 | 0.14% | 453,310 |
| 2025-09-18 | 2025-09-16 | 0.135 | 3,165,000 | +37,500 | 0.14% | 427,275 |
| 2025-09-17 | 2025-09-15 | 0.124 | 3,127,500 | +30,000 | 0.13% | 387,810 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,097,500 | +90,000 | 0.13% | 393,382 |
| 2025-09-15 | 2025-09-11 | 0.125 | 3,007,500 | +17,500 | 0.13% | 375,938 |
| 2025-09-12 | 2025-09-10 | 0.133 | 2,990,000 | -10,000 | 0.13% | 397,670 |
| 2025-09-11 | 2025-09-09 | 0.134 | 3,000,000 | +22,500 | 0.13% | 402,000 |
| 2025-09-10 | 2025-09-08 | 0.137 | 2,977,500 | -20,000 | 0.13% | 407,918 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,997,500 | -37,500 | 0.13% | 401,665 |
| 2025-09-05 | 2025-09-03 | 0.139 | 3,035,000 | -2,500 | 0.13% | 421,865 |
| 2025-09-04 | 2025-09-02 | 0.145 | 3,037,500 | +62,500 | 0.13% | 440,437 |
| 2025-09-03 | 2025-09-01 | 0.137 | 2,975,000 | -17,500 | 0.13% | 407,575 |
| 2025-09-02 | 2025-08-29 | 0.142 | 2,992,500 | -40,000 | 0.13% | 424,935 |
| 2025-09-01 | 2025-08-28 | 0.143 | 3,032,500 | +10,000 | 0.13% | 433,647 |
| 2025-08-29 | 2025-08-27 | 0.143 | 3,022,500 | +72,500 | 0.13% | 432,217 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,950,000 | +2,500 | 0.13% | 454,300 |
| 2025-08-22 | 2025-08-20 | 0.149 | 2,947,500 | +2,500 | 0.13% | 439,178 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,945,000 | -142,500 | 0.13% | 456,475 |
| 2025-08-20 | 2025-08-18 | 0.149 | 3,087,500 | -5,000 | 0.13% | 460,038 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,092,500 | -50,000 | 0.13% | 525,725 |
| 2025-08-18 | 2025-08-14 | 0.174 | 3,142,500 | +60,000 | 0.13% | 546,795 |
| 2025-08-15 | 2025-08-13 | 0.177 | 3,082,500 | -92,500 | 0.13% | 545,602 |
| 2025-08-14 | 2025-08-12 | 0.171 | 3,175,000 | +12,500 | 0.14% | 542,925 |
| 2025-08-13 | 2025-08-11 | 0.172 | 3,162,500 | +7,500 | 0.14% | 543,950 |
| 2025-08-12 | 2025-08-08 | 0.181 | 3,155,000 | -2,500 | 0.14% | 571,055 |
| 2025-08-11 | 2025-08-07 | 0.181 | 3,157,500 | +95,000 | 0.14% | 571,508 |
| 2025-08-08 | 2025-08-06 | 0.188 | 3,062,500 | +32,500 | 0.13% | 575,750 |
| 2025-08-06 | 2025-08-04 | 0.181 | 3,030,000 | -5,000 | 0.13% | 548,430 |
| 2025-08-05 | 2025-08-01 | 0.174 | 3,035,000 | -30,000 | 0.13% | 528,090 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,065,000 | +75,000 | 0.13% | 551,700 |
| 2025-08-01 | 2025-07-30 | 0.175 | 2,990,000 | -17,500 | 0.13% | 523,250 |
| 2025-07-31 | 2025-07-29 | 0.192 | 3,007,500 | -75,000 | 0.13% | 577,440 |
| 2025-07-30 | 2025-07-28 | 0.154 | 3,082,500 | -45,000 | 0.13% | 474,705 |
| 2025-07-29 | 2025-07-25 | 0.159 | 3,127,500 | -160,000 | 0.13% | 497,272 |
| 2025-07-28 | 2025-07-24 | 0.139 | 3,287,500 | +42,500 | 0.14% | 456,963 |
| 2025-07-25 | 2025-07-23 | 0.137 | 3,245,000 | +162,500 | 0.14% | 444,565 |
| 2025-07-24 | 2025-07-22 | 0.142 | 3,082,500 | +842,500 | 0.13% | 437,715 |
| 2025-07-23 | 2025-07-21 | 0.146 | 2,240,000 | +125,000 | 0.10% | 327,040 |
| 2025-07-22 | 2025-07-18 | 0.140 | 2,115,000 | -7,500 | 0.09% | 296,100 |
| 2025-07-21 | 2025-07-17 | 0.153 | 2,122,500 | +50,000 | 0.09% | 324,742 |
| 2025-07-14 | 2025-07-10 | 0.121 | 2,072,500 | +2,500 | 0.09% | 250,772 |
| 2025-07-10 | 2025-07-08 | 0.124 | 2,070,000 | +17,500 | 0.09% | 256,680 |
| 2025-07-09 | 2025-07-07 | 0.123 | 2,052,500 | +7,500 | 0.09% | 252,458 |
| 2025-07-08 | 2025-07-04 | 0.123 | 2,045,000 | +15,000 | 0.09% | 251,535 |
| 2025-07-04 | 2025-07-02 | 0.126 | 2,030,000 | -7,500 | 0.09% | 255,780 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,037,500 | -5,000 | 0.09% | 230,238 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,042,500 | -25,000 | 0.09% | 222,632 |
| 2025-06-30 | 2025-06-26 | 0.102 | 2,067,500 | +2,500 | 0.09% | 210,885 |
| 2025-06-27 | 2025-06-25 | 0.117 | 2,065,000 | +27,500 | 0.09% | 241,605 |
| 2025-06-26 | 2025-06-24 | 0.131 | 2,037,500 | +2,500 | 0.09% | 266,912 |
| 2025-06-23 | 2025-06-19 | 0.142 | 2,035,000 | +2,500 | 0.09% | 288,970 |
| 2025-06-20 | 2025-06-18 | 0.141 | 2,032,500 | +2,500 | 0.09% | 286,582 |
| 2025-06-19 | 2025-06-17 | 0.157 | 2,030,000 | -70,000 | 0.09% | 318,710 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,100,000 | +105,000 | 0.09% | 357,000 |
| 2025-06-13 | 2025-06-11 | 0.180 | 1,995,000 | +22,500 | 0.09% | 359,100 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,972,500 | +5,000 | 0.08% | 230,782 |
| 2025-06-11 | 2025-06-09 | 0.096 | 1,967,500 | -2,500 | 0.08% | 188,880 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,970,000 | +2,500 | 0.08% | 169,420 |
| 2025-06-03 | 2025-05-30 | 0.089 | 1,967,500 | +2,500 | 0.08% | 175,108 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,965,000 | -10,000 | 0.08% | 188,640 |
| 2025-05-26 | 2025-05-22 | 0.105 | 1,975,000 | -210,000 | 0.08% | 207,375 |
| 2025-05-23 | 2025-05-21 | 0.098 | 2,185,000 | -480,000 | 0.09% | 214,130 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,665,000 | +200,000 | 0.11% | 266,500 |
| 2025-05-14 | 2025-05-12 | 0.077 | 2,465,000 | +2,500 | 0.11% | 189,805 |
| 2025-04-24 | 2025-04-22 | 0.078 | 2,462,500 | -5,000 | 0.11% | 192,075 |
| 2025-04-22 | 2025-04-16 | 0.083 | 2,467,500 | +2,500 | 0.11% | 204,802 |
| 2025-04-17 | 2025-04-15 | 0.084 | 2,465,000 | -2,500 | 0.11% | 207,060 |
| 2025-04-16 | 2025-04-14 | 0.085 | 2,467,500 | -5,000 | 0.11% | 209,738 |
| 2025-04-10 | 2025-04-08 | 0.073 | 2,472,500 | -2,500 | 0.11% | 180,492 |
| 2025-04-09 | 2025-04-07 | 0.077 | 2,475,000 | -1,032,500 | 0.11% | 190,575 |
| 2025-04-07 | 2025-04-02 | 0.090 | 3,507,500 | +2,500 | 0.15% | 315,675 |
| 2025-04-03 | 2025-04-01 | 0.090 | 3,505,000 | +5,000 | 0.15% | 315,450 |
| 2025-04-02 | 2025-03-31 | 0.102 | 3,500,000 | +200,000 | 0.15% | 357,000 |
| 2025-03-21 | 2025-03-19 | 0.106 | 3,300,000 | -57,500 | 0.14% | 349,800 |
| 2025-03-19 | 2025-03-17 | 0.090 | 3,357,500 | -12,500 | 0.14% | 302,175 |
| 2025-03-14 | 2025-03-12 | 0.076 | 3,370,000 | -2,500 | 0.14% | 256,120 |
| 2025-03-12 | 2025-03-10 | 0.070 | 3,372,500 | -2,500 | 0.14% | 236,075 |
| 2025-03-10 | 2025-03-06 | 0.066 | 3,375,000 | +5,000 | 0.14% | 222,750 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,370,000 | +2,500 | 0.14% | 249,380 |
| 2025-02-24 | 2025-02-20 | 0.072 | 3,367,500 | -27,500 | 0.14% | 242,460 |
| 2025-02-17 | 2025-02-13 | 0.064 | 3,395,000 | -5,000 | 0.15% | 217,280 |
| 2025-02-13 | 2025-02-11 | 0.057 | 3,400,000 | +20,000 | 0.15% | 193,800 |
| 2025-01-27 | 2025-01-23 | 0.064 | 3,380,000 | +17,500 | 0.14% | 216,320 |
| 2025-01-20 | 2025-01-16 | 0.067 | 3,362,500 | -2,500 | 0.14% | 225,288 |
| 2025-01-03 | 2024-12-31 | 0.062 | 3,365,000 | -75,000 | 0.14% | 208,630 |
| 2024-12-23 | 2024-12-19 | 0.064 | 3,440,000 | +5,000 | 0.15% | 220,160 |
| 2024-12-18 | 2024-12-16 | 0.067 | 3,435,000 | +5,000 | 0.15% | 230,145 |
| 2024-12-10 | 2024-12-06 | 0.073 | 3,430,000 | -2,500 | 0.15% | 250,390 |
| 2024-11-29 | 2024-11-27 | 0.071 | 3,432,500 | +27,500 | 0.15% | 243,707 |
| 2024-11-20 | 2024-11-18 | 0.074 | 3,405,000 | +2,500 | 0.15% | 251,970 |
| 2024-11-15 | 2024-11-13 | 0.075 | 3,402,500 | +35,000 | 0.15% | 255,188 |
| 2024-11-14 | 2024-11-12 | 0.073 | 3,367,500 | +7,500 | 0.14% | 245,827 |
| 2024-11-13 | 2024-11-11 | 0.074 | 3,360,000 | +7,500 | 0.14% | 248,640 |
| 2024-11-05 | 2024-11-01 | 0.072 | 3,352,500 | +2,500 | 0.14% | 241,380 |
| 2024-11-01 | 2024-10-30 | 0.074 | 3,350,000 | +2,500 | 0.14% | 247,900 |
| 2024-10-22 | 2024-10-18 | 0.088 | 3,347,500 | +140,000 | 0.14% | 294,580 |
| 2024-10-21 | 2024-10-17 | 0.088 | 3,207,500 | -505,000 | 0.14% | 282,260 |
| 2024-10-18 | 2024-10-16 | 0.083 | 3,712,500 | +82,500 | 0.16% | 308,138 |
| 2024-10-17 | 2024-10-15 | 0.095 | 3,630,000 | +342,500 | 0.16% | 344,850 |
| 2024-10-16 | 2024-10-14 | 0.070 | 3,287,500 | +5,000 | 0.14% | 230,125 |
| 2024-10-15 | 2024-10-10 | 0.073 | 3,282,500 | -2,500 | 0.14% | 239,622 |
| 2024-10-14 | 2024-10-09 | 0.075 | 3,285,000 | +7,500 | 0.14% | 246,375 |
| 2024-10-10 | 2024-10-08 | 0.094 | 3,277,500 | +372,500 | 0.14% | 308,085 |
| 2024-10-09 | 2024-10-07 | 0.122 | 2,905,000 | +540,000 | 0.12% | 354,410 |
| 2024-10-08 | 2024-10-04 | 0.062 | 2,365,000 | +630,000 | 0.10% | 146,630 |
| 2024-10-07 | 2024-10-03 | 0.056 | 1,735,000 | -27,500 | 0.07% | 97,160 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,762,500 | -2,500 | 0.08% | 88,125 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,765,000 | +5,000 | 0.08% | 82,955 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,760,000 | -245,000 | 0.08% | 88,000 |
| 2024-09-26 | 2024-09-24 | 0.051 | 2,005,000 | -37,500 | 0.09% | 102,255 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,042,500 | -2,500 | 0.09% | 102,125 |
| 2024-09-16 | 2024-09-12 | 0.049 | 2,045,000 | -5,000 | 0.09% | 100,205 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,050,000 | -60,000 | 0.09% | 106,600 |
| 2024-09-05 | 2024-09-03 | 0.050 | 2,110,000 | +510,000 | 0.09% | 105,500 |
| 2024-09-04 | 2024-09-02 | 0.054 | 1,600,000 | +5,000 | 0.07% | 86,400 |
| 2024-09-03 | 2024-08-30 | 0.058 | 1,595,000 | +30,000 | 0.07% | 92,510 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,565,000 | -5,000 | 0.07% | 93,900 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,570,000 | -2,500 | 0.07% | 92,630 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,572,500 | +5,000 | 0.07% | 86,488 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,567,500 | -17,500 | 0.07% | 90,915 |
| 2024-08-21 | 2024-08-19 | 0.070 | 1,585,000 | +12,500 | 0.07% | 110,950 |
| 2024-08-15 | 2024-08-13 | 0.038 | 1,572,500 | +2,500 | 0.07% | 59,755 |
| 2024-07-23 | 2024-07-19 | 0.040 | 1,570,000 | +5,000 | 0.07% | 62,800 |
| 2024-07-15 | 2024-07-11 | 0.041 | 1,565,000 | +5,000 | 0.07% | 64,165 |
| 2024-07-11 | 2024-07-09 | 0.043 | 1,560,000 | -5,000 | 0.07% | 67,080 |
| 2024-07-10 | 2024-07-08 | 0.042 | 1,565,000 | +5,000 | 0.07% | 65,730 |
| 2024-07-04 | 2024-07-02 | 0.041 | 1,560,000 | -5,000 | 0.07% | 63,960 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,565,000 | +10,000 | 0.07% | 70,425 |
| 2024-06-21 | 2024-06-19 | 0.042 | 1,555,000 | +5,000 | 0.07% | 65,310 |
| 2024-06-20 | 2024-06-18 | 0.043 | 1,550,000 | -2,500 | 0.07% | 66,650 |
| 2024-06-19 | 2024-06-17 | 0.046 | 1,552,500 | +5,000 | 0.07% | 71,415 |
| 2024-06-12 | 2024-06-07 | 0.046 | 1,547,500 | +5,000 | 0.07% | 71,185 |
| 2024-06-03 | 2024-05-30 | 0.049 | 1,542,500 | -2,500 | 0.07% | 75,582 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1,545,000 | +17,500 | 0.07% | 77,250 |
| 2024-05-10 | 2024-05-08 | 0.051 | 1,527,500 | +5,000 | 0.07% | 77,902 |
| 2024-05-08 | 2024-05-06 | 0.054 | 1,522,500 | -55,000 | 0.07% | 82,215 |
| 2024-05-06 | 2024-05-02 | 0.046 | 1,577,500 | -15,000 | 0.07% | 72,565 |
| 2024-05-03 | 2024-04-30 | 0.046 | 1,592,500 | -2,500 | 0.07% | 73,255 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,595,000 | +7,500 | 0.07% | 71,775 |
| 2024-04-24 | 2024-04-22 | 0.043 | 1,587,500 | +12,500 | 0.07% | 68,262 |
| 2024-04-22 | 2024-04-18 | 0.044 | 1,575,000 | -2,500 | 0.07% | 69,300 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,577,500 | +5,000 | 0.07% | 74,142 |
| 2024-04-16 | 2024-04-12 | 0.051 | 1,572,500 | -5,000 | 0.07% | 80,198 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,577,500 | +30,000 | 0.07% | 77,298 |
| 2024-04-11 | 2024-04-09 | 0.051 | 1,547,500 | +10,000 | 0.07% | 78,922 |
| 2024-04-05 | 2024-04-02 | 0.056 | 1,537,500 | +12,500 | 0.07% | 86,100 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1,525,000 | -2,500 | 0.07% | 96,075 |
| 2024-04-02 | 2024-03-27 | 0.063 | 1,527,500 | -5,000 | 0.07% | 96,232 |
| 2024-03-28 | 2024-03-26 | 0.059 | 1,532,500 | +52,500 | 0.07% | 90,418 |
| 2024-03-27 | 2024-03-25 | 0.062 | 1,480,000 | +5,000 | 0.06% | 91,760 |
| 2024-03-26 | 2024-03-22 | 0.063 | 1,475,000 | -5,000 | 0.06% | 92,925 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,480,000 | +5,000 | 0.06% | 91,760 |
| 2024-03-21 | 2024-03-19 | 0.064 | 1,475,000 | -137,500 | 0.06% | 94,400 |
| 2024-03-19 | 2024-03-15 | 0.068 | 1,612,500 | +2,500 | 0.07% | 109,650 |
| 2024-03-18 | 2024-03-14 | 0.067 | 1,610,000 | +135,000 | 0.07% | 107,870 |
| 2024-03-15 | 2024-03-13 | 0.069 | 1,475,000 | -190,000 | 0.06% | 101,775 |
| 2024-03-14 | 2024-03-12 | 0.074 | 1,665,000 | +25,000 | 0.07% | 123,210 |
| 2024-03-13 | 2024-03-11 | 0.048 | 1,640,000 | -47,500 | 0.07% | 78,720 |
| 2024-03-12 | 2024-03-08 | 0.049 | 1,687,500 | -2,500 | 0.07% | 82,688 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,690,000 | +57,500 | 0.07% | 87,880 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,632,500 | -865,000 | 0.07% | 109,378 |
| 2024-03-07 | 2024-03-05 | 0.043 | 2,497,500 | +17,500 | 0.11% | 107,392 |
| 2024-03-06 | 2024-03-04 | 0.045 | 2,480,000 | +7,500 | 0.11% | 111,600 |
| 2024-03-05 | 2024-03-01 | 0.054 | 2,472,500 | +7,500 | 0.11% | 133,515 |
| 2024-03-04 | 2024-02-29 | 0.053 | 2,465,000 | -2,500 | 0.11% | 130,645 |
| 2024-03-01 | 2024-02-28 | 0.054 | 2,467,500 | +10,000 | 0.11% | 133,245 |
| 2024-02-29 | 2024-02-27 | 0.061 | 2,457,500 | +40,000 | 0.11% | 149,908 |
| 2024-02-27 | 2024-02-23 | 0.068 | 2,417,500 | +80,000 | 0.10% | 164,390 |
| 2024-02-23 | 2024-02-21 | 0.075 | 2,337,500 | -497,500 | 0.10% | 175,312 |
| 2024-02-22 | 2024-02-20 | 0.066 | 2,835,000 | +40,000 | 0.12% | 187,110 |
| 2024-02-20 | 2024-02-16 | 0.064 | 2,795,000 | +600,000 | 0.12% | 178,880 |
| 2024-02-19 | 2024-02-15 | 0.044 | 2,195,000 | -205,000 | 0.09% | 96,580 |
| 2024-02-16 | 2024-02-14 | 0.029 | 2,400,000 | -180,000 | 0.10% | 69,600 |
| 2024-02-15 | 2024-02-09 | 0.031 | 2,580,000 | +167,500 | 0.11% | 79,980 |
| 2024-02-14 | 2024-02-07 | 0.037 | 2,412,500 | +472,500 | 0.10% | 89,262 |
| 2024-02-07 | 2024-02-05 | 0.020 | 1,940,000 | +60,000 | 0.08% | 38,800 |
| 2024-01-31 | 2024-01-29 | 0.022 | 1,880,000 | -60,000 | 0.08% | 41,360 |
| 2024-01-26 | 2024-01-24 | 0.024 | 1,940,000 | +30,000 | 0.08% | 46,560 |
| 2024-01-17 | 2024-01-15 | 0.032 | 1,910,000 | +20,000 | 0.08% | 61,120 |
| 2024-01-16 | 2024-01-12 | 0.030 | 1,890,000 | +200,000 | 0.08% | 56,700 |
| 2024-01-15 | 2024-01-11 | 0.031 | 1,690,000 | +10,000 | 0.07% | 52,390 |
| 2024-01-10 | 2024-01-08 | 0.036 | 1,680,000 | -650,000 | 0.07% | 60,480 |
| 2024-01-09 | 2024-01-05 | 0.036 | 2,330,000 | -120,000 | 0.10% | 83,880 |
| 2024-01-08 | 2024-01-04 | 0.038 | 2,450,000 | -1,000,000 | 0.11% | 93,100 |
| 2024-01-04 | 2024-01-02 | 0.038 | 3,450,000 | +267,500 | 0.15% | 131,100 |
| 2024-01-03 | 2023-12-29 | 0.045 | 3,182,500 | +175,000 | 0.14% | 143,212 |
| 2024-01-02 | 2023-12-28 | 0.026 | 3,007,500 | +1,405,000 | 0.13% | 78,195 |
| 2023-12-29 | 2023-12-27 | 0.078 | 1,602,500 | +92,500 | 0.07% | 124,995 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,510,000 | -5,172,500 | 0.06% | 211,400 |
| 2023-04-13 | 2023-04-11 | 0.300 | 6,682,500 | +20,000 | 0.29% | 2,004,750 |
| 2023-04-06 | 2023-04-03 | 0.305 | 6,662,500 | +5,000 | 0.29% | 2,032,062 |
| 2022-12-29 | 2022-12-23 | 0.320 | 6,657,500 | +10,000 | 0.29% | 2,130,400 |
| 2022-12-07 | 2022-12-05 | 0.445 | 6,647,500 | +10,000 | 0.29% | 2,958,138 |
| 2022-12-01 | 2022-11-29 | 0.580 | 6,637,500 | +10,000 | 0.28% | 3,849,750 |
| 2022-11-30 | 2022-11-28 | 0.590 | 6,627,500 | -5,000 | 0.28% | 3,910,225 |
| 2022-11-29 | 2022-11-25 | 0.480 | 6,632,500 | +5,000 | 0.28% | 3,183,600 |
| 2022-11-14 | 2022-11-10 | 0.440 | 6,627,500 | -10,000 | 0.28% | 2,916,100 |
| 2022-11-01 | 2022-10-28 | 0.470 | 6,637,500 | +10,000 | 0.28% | 3,119,625 |
| 2022-10-31 | 2022-10-27 | 0.480 | 6,627,500 | +10,000 | 0.28% | 3,181,200 |
| 2022-10-19 | 2022-10-17 | 0.560 | 6,617,500 | -2,500 | 0.28% | 3,705,800 |
| 2022-10-06 | 2022-10-03 | 0.610 | 6,620,000 | +2,500 | 0.28% | 4,038,200 |
| 2022-09-27 | 2022-09-23 | 0.600 | 6,617,500 | +7,500 | 0.28% | 3,970,500 |
| 2022-08-12 | 2022-08-10 | 0.660 | 6,610,000 | +10,000 | 0.28% | 4,362,600 |
| 2022-07-08 | 2022-07-06 | 0.830 | 6,600,000 | +5,000 | 0.28% | 5,478,000 |
| 2022-06-27 | 2022-06-23 | 0.860 | 6,595,000 | +10,000 | 0.28% | 5,671,700 |
| 2022-06-22 | 2022-06-20 | 0.900 | 6,585,000 | -5,000 | 0.28% | 5,926,500 |
| 2022-06-17 | 2022-06-15 | 0.900 | 6,590,000 | -5,000 | 0.28% | 5,931,000 |
| 2022-06-16 | 2022-06-14 | 0.900 | 6,595,000 | -5,000 | 0.28% | 5,935,500 |
| 2022-06-14 | 2022-06-10 | 0.850 | 6,600,000 | +10,000 | 0.28% | 5,610,000 |
| 2022-06-13 | 2022-06-09 | 0.910 | 6,590,000 | -2,500 | 0.28% | 5,996,900 |
| 2022-06-10 | 2022-06-08 | 0.970 | 6,592,500 | -2,500 | 0.28% | 6,394,725 |
| 2022-06-09 | 2022-06-07 | 0.930 | 6,595,000 | -2,500 | 0.28% | 6,133,350 |
| 2022-06-02 | 2022-05-31 | 0.840 | 6,597,500 | -2,500 | 0.28% | 5,541,900 |
| 2022-05-24 | 2022-05-20 | 0.880 | 6,600,000 | -3,880,000 | 0.28% | 5,808,000 |
| 2022-05-20 | 2022-05-18 | 0.900 | 10,480,000 | -2,500 | 0.45% | 9,432,000 |
| 2022-05-18 | 2022-05-16 | 0.890 | 10,482,500 | +5,000 | 0.45% | 9,329,425 |
| 2022-05-10 | 2022-05-05 | 0.900 | 10,477,500 | +5,000 | 0.45% | 9,429,750 |
| 2022-05-04 | 2022-04-29 | 1.000 | 10,472,500 | +2,500 | 0.45% | 10,472,500 |
| 2022-04-29 | 2022-04-27 | 1.030 | 10,470,000 | +2,500 | 0.45% | 10,784,100 |
| 2022-04-28 | 2022-04-26 | 1.020 | 10,467,500 | -22,500 | 0.45% | 10,676,850 |
| 2022-04-21 | 2022-04-19 | 1.030 | 10,490,000 | +5,000 | 0.45% | 10,804,700 |
| 2022-04-13 | 2022-04-11 | 1.080 | 10,485,000 | +15,000 | 0.45% | 11,323,800 |
| 2022-04-12 | 2022-04-08 | 1.060 | 10,470,000 | +5,000 | 0.45% | 11,098,200 |
| 2022-04-08 | 2022-04-06 | 1.110 | 10,465,000 | -2,500 | 0.45% | 11,616,150 |
| 2022-04-07 | 2022-04-04 | 1.070 | 10,467,500 | -2,500 | 0.45% | 11,200,225 |
| 2022-04-04 | 2022-03-31 | 1.030 | 10,470,000 | -12,500 | 0.45% | 10,784,100 |
| 2022-03-22 | 2022-03-18 | 1.090 | 10,482,500 | -10,000 | 0.45% | 11,425,925 |
| 2022-03-21 | 2022-03-17 | 1.100 | 10,492,500 | +10,000 | 0.45% | 11,541,750 |
| 2022-03-07 | 2022-03-03 | 1.050 | 10,482,500 | -2,500 | 0.45% | 11,006,625 |
| 2022-03-01 | 2022-02-25 | 1.090 | 10,485,000 | -22,500 | 0.45% | 11,428,650 |
| 2022-02-28 | 2022-02-24 | 1.130 | 10,507,500 | +20,000 | 0.45% | 11,873,475 |
| 2022-02-11 | 2022-02-09 | 1.090 | 10,487,500 | +5,000 | 0.45% | 11,431,375 |
| 2021-12-16 | 2021-12-14 | 1.150 | 10,482,500 | -5,000 | 0.45% | 12,054,875 |
| 2021-12-13 | 2021-12-09 | 1.140 | 10,487,500 | +5,000 | 0.45% | 11,955,750 |
| 2021-12-06 | 2021-12-02 | 1.170 | 10,482,500 | -2,500 | 0.45% | 12,264,525 |
| 2021-12-03 | 2021-12-01 | 1.180 | 10,485,000 | +2,500 | 0.45% | 12,372,300 |
| 2021-10-25 | 2021-10-21 | 1.050 | 10,482,500 | -40,000 | 0.45% | 11,006,625 |
| 2021-10-22 | 2021-10-20 | 1.040 | 10,522,500 | +40,000 | 0.45% | 10,943,400 |
| 2021-09-16 | 2021-09-14 | 1.070 | 10,482,500 | -17,500 | 0.45% | 11,216,275 |
| 2021-09-15 | 2021-09-13 | 1.070 | 10,500,000 | +17,500 | 0.45% | 11,235,000 |
| 2021-08-19 | 2021-08-17 | 1.110 | 10,482,500 | -15,000 | 0.45% | 11,635,575 |
| 2021-08-18 | 2021-08-16 | 1.110 | 10,497,500 | +15,000 | 0.45% | 11,652,225 |
| 2021-07-29 | 2021-07-27 | 1.120 | 10,482,500 | -30,000 | 0.45% | 11,740,400 |
| 2021-07-23 | 2021-07-21 | 1.120 | 10,512,500 | -12,500 | 0.45% | 11,774,000 |
| 2021-07-22 | 2021-07-20 | 1.120 | 10,525,000 | +12,500 | 0.45% | 11,788,000 |
| 2021-07-20 | 2021-07-16 | 1.130 | 10,512,500 | -5,000 | 0.45% | 11,879,125 |
| 2021-07-13 | 2021-07-09 | 1.120 | 10,517,500 | -12,500 | 0.45% | 11,779,600 |
| 2021-07-12 | 2021-07-08 | 1.140 | 10,530,000 | +12,500 | 0.45% | 12,004,200 |
| 2021-07-02 | 2021-06-29 | 1.130 | 10,517,500 | -27,500 | 0.45% | 11,884,775 |
| 2021-06-30 | 2021-06-28 | 1.130 | 10,545,000 | +3,907,500 | 0.45% | 11,915,850 |
| 2021-06-28 | 2021-06-24 | 1.130 | 6,637,500 | -2,500 | 0.28% | 7,500,375 |
| 2021-06-22 | 2021-06-18 | 1.140 | 6,640,000 | -12,500 | 0.28% | 7,569,600 |
| 2021-06-21 | 2021-06-17 | 1.150 | 6,652,500 | +10,000 | 0.28% | 7,650,375 |
| 2021-06-16 | 2021-06-11 | 1.140 | 6,642,500 | +20,000 | 0.28% | 7,572,450 |
| 2021-06-04 | 2021-06-02 | 1.140 | 6,622,500 | -17,500 | 0.28% | 7,549,650 |
| 2021-06-03 | 2021-06-01 | 1.140 | 6,640,000 | +20,000 | 0.28% | 7,569,600 |
| 2021-05-31 | 2021-05-27 | 1.160 | 6,620,000 | -5,000 | 0.28% | 7,679,200 |
| 2021-05-27 | 2021-05-25 | 1.160 | 6,625,000 | +5,000 | 0.28% | 7,685,000 |
| 2021-05-14 | 2021-05-12 | 1.180 | 6,620,000 | -7,500 | 0.28% | 7,811,600 |
| 2021-05-12 | 2021-05-10 | 1.160 | 6,627,500 | -55,000 | 0.28% | 7,687,900 |
| 2021-05-11 | 2021-05-07 | 1.150 | 6,682,500 | +52,500 | 0.28% | 7,684,875 |
| 2021-05-10 | 2021-05-06 | 1.150 | 6,630,000 | +2,500 | 0.28% | 7,624,500 |
| 2021-05-03 | 2021-04-29 | 1.150 | 6,627,500 | -2,500 | 0.28% | 7,621,625 |
| 2021-04-29 | 2021-04-27 | 1.150 | 6,630,000 | +10,000 | 0.28% | 7,624,500 |
| 2021-04-28 | 2021-04-26 | 1.210 | 6,620,000 | +27,500 | 0.28% | 8,010,200 |
| 2021-04-27 | 2021-04-23 | 1.200 | 6,592,500 | -5,000 | 0.28% | 7,911,000 |
| 2021-04-20 | 2021-04-16 | 1.160 | 6,597,500 | +5,000 | 0.28% | 7,653,100 |
| 2021-03-16 | 2021-03-12 | 1.190 | 6,592,500 | -2,500 | 0.28% | 7,845,075 |
| 2021-03-15 | 2021-03-11 | 1.180 | 6,595,000 | -2,500 | 0.28% | 7,782,100 |
| 2021-03-10 | 2021-03-08 | 1.150 | 6,597,500 | -12,500 | 0.28% | 7,587,125 |
| 2021-03-09 | 2021-03-05 | 1.150 | 6,610,000 | +10,000 | 0.28% | 7,601,500 |
| 2021-03-02 | 2021-02-26 | 1.170 | 6,600,000 | -2,500 | 0.28% | 7,722,000 |
| 2021-02-23 | 2021-02-19 | 1.180 | 6,602,500 | +5,000 | 0.28% | 7,790,950 |
| 2021-02-17 | 2021-02-11 | 1.200 | 6,597,500 | -2,500 | 0.28% | 7,917,000 |
| 2021-02-10 | 2021-02-08 | 1.190 | 6,600,000 | -2,500 | 0.28% | 7,854,000 |
| 2021-02-09 | 2021-02-05 | 1.180 | 6,602,500 | +2,500 | 0.28% | 7,790,950 |
| 2021-02-04 | 2021-02-02 | 1.200 | 6,600,000 | -2,500 | 0.28% | 7,920,000 |
| 2021-02-03 | 2021-02-01 | 1.210 | 6,602,500 | +2,500 | 0.28% | 7,989,025 |
| 2021-02-01 | 2021-01-28 | 1.200 | 6,600,000 | -10,000 | 0.28% | 7,920,000 |
| 2021-01-28 | 2021-01-26 | 1.190 | 6,610,000 | -97,500 | 0.28% | 7,865,900 |
| 2021-01-27 | 2021-01-25 | 1.100 | 6,707,500 | +97,500 | 0.28% | 7,378,250 |
| 2021-01-25 | 2021-01-21 | 1.160 | 6,610,000 | -220,000 | 0.28% | 7,667,600 |
| 2021-01-22 | 2021-01-20 | 1.180 | 6,830,000 | -260,000 | 0.29% | 8,059,400 |
| 2021-01-18 | 2021-01-14 | 1.190 | 7,090,000 | +5,000 | 0.30% | 8,437,100 |
| 2021-01-06 | 2021-01-04 | 1.180 | 7,085,000 | -10,000 | 0.30% | 8,360,300 |
| 2021-01-05 | 2020-12-31 | 1.200 | 7,095,000 | +10,000 | 0.30% | 8,514,000 |
| 2020-12-28 | 2020-12-22 | 1.220 | 7,085,000 | -5,000 | 0.30% | 8,643,700 |
| 2020-12-23 | 2020-12-21 | 1.190 | 7,090,000 | +5,000 | 0.30% | 8,437,100 |
| 2020-12-03 | 2020-12-01 | 1.240 | 7,085,000 | -2,500 | 0.30% | 8,785,400 |
| 2020-11-27 | 2020-11-25 | 1.260 | 7,087,500 | -2,500 | 0.30% | 8,930,250 |
| 2020-11-25 | 2020-11-23 | 1.270 | 7,090,000 | -2,500 | 0.30% | 9,004,300 |
| 2020-11-24 | 2020-11-20 | 1.280 | 7,092,500 | -5,000 | 0.30% | 9,078,400 |
| 2020-11-19 | 2020-11-17 | 1.270 | 7,097,500 | -2,500 | 0.30% | 9,013,825 |
| 2020-10-30 | 2020-10-28 | 1.270 | 7,100,000 | -2,500 | 0.30% | 9,017,000 |
| 2020-10-15 | 2020-10-12 | 1.270 | 7,102,500 | -2,500 | 0.30% | 9,020,175 |
| 2020-09-01 | 2020-08-28 | 1.200 | 7,105,000 | -20,000 | 0.30% | 8,526,000 |
| 2020-08-26 | 2020-08-24 | 1.250 | 7,125,000 | -10,000 | 0.30% | 8,906,250 |
| 2020-08-25 | 2020-08-21 | 1.210 | 7,135,000 | -35,000 | 0.30% | 8,633,350 |
| 2020-08-24 | 2020-08-20 | 1.200 | 7,170,000 | -92,500 | 0.30% | 8,604,000 |
| 2020-08-21 | 2020-08-19 | 1.220 | 7,262,500 | -32,500 | 0.31% | 8,860,250 |
| 2020-08-20 | 2020-08-18 | 1.200 | 7,295,000 | -5,000 | 0.31% | 8,754,000 |
| 2020-08-19 | 2020-08-17 | 1.250 | 7,300,000 | -2,500 | 0.31% | 9,125,000 |
| 2020-08-18 | 2020-08-14 | 1.240 | 7,302,500 | -32,500 | 0.31% | 9,055,100 |
| 2020-08-14 | 2020-08-12 | 1.240 | 7,335,000 | -10,000 | 0.31% | 9,095,400 |
| 2020-08-13 | 2020-08-11 | 1.230 | 7,345,000 | +32,500 | 0.31% | 9,034,350 |
| 2020-08-11 | 2020-08-07 | 1.300 | 7,312,500 | +5,000 | 0.31% | 9,506,250 |
| 2020-08-10 | 2020-08-06 | 1.360 | 7,307,500 | +10,000 | 0.31% | 9,938,200 |
| 2020-08-07 | 2020-08-05 | 1.280 | 7,297,500 | +5,000 | 0.31% | 9,340,800 |
| 2020-08-06 | 2020-08-04 | 1.290 | 7,292,500 | -2,500 | 0.31% | 9,407,325 |
| 2020-08-05 | 2020-08-03 | 1.300 | 7,295,000 | +20,000 | 0.31% | 9,483,500 |
| 2020-07-16 | 2020-07-14 | 1.150 | 7,275,000 | -2,500 | 0.31% | 8,366,250 |
| 2020-07-15 | 2020-07-13 | 1.160 | 7,277,500 | +5,000 | 0.31% | 8,441,900 |
| 2020-07-10 | 2020-07-08 | 1.200 | 7,272,500 | +2,500 | 0.31% | 8,727,000 |
| 2020-07-08 | 2020-07-06 | 1.250 | 7,270,000 | +50,000 | 0.31% | 9,087,500 |
| 2020-06-10 | 2020-06-08 | 1.200 | 7,220,000 | -10,000 | 0.31% | 8,664,000 |
| 2020-06-05 | 2020-06-03 | 1.100 | 7,230,000 | +5,000 | 0.31% | 7,953,000 |
| 2020-06-01 | 2020-05-28 | 1.150 | 7,225,000 | +122,500 | 0.31% | 8,308,750 |
| 2020-05-28 | 2020-05-26 | 1.150 | 7,102,500 | +2,500 | 0.30% | 8,167,875 |
| 2020-05-27 | 2020-05-25 | 1.210 | 7,100,000 | -2,500 | 0.30% | 8,591,000 |
| 2020-05-26 | 2020-05-22 | 1.210 | 7,102,500 | -5,000 | 0.30% | 8,594,025 |
| 2020-05-25 | 2020-05-21 | 1.230 | 7,107,500 | +5,000 | 0.30% | 8,742,225 |
| 2020-05-15 | 2020-05-13 | 1.230 | 7,102,500 | +5,000 | 0.30% | 8,736,075 |
| 2020-05-14 | 2020-05-12 | 1.260 | 7,097,500 | -5,000 | 0.30% | 8,942,850 |
| 2020-05-13 | 2020-05-11 | 1.250 | 7,102,500 | -10,000 | 0.30% | 8,878,125 |
| 2020-05-11 | 2020-05-07 | 1.260 | 7,112,500 | -5,000 | 0.30% | 8,961,750 |
| 2020-05-08 | 2020-05-06 | 1.230 | 7,117,500 | +5,000 | 0.30% | 8,754,525 |
| 2020-05-07 | 2020-05-05 | 1.220 | 7,112,500 | -2,500 | 0.30% | 8,677,250 |
| 2020-04-29 | 2020-04-27 | 1.250 | 7,115,000 | +5,000 | 0.30% | 8,893,750 |
| 2020-04-27 | 2020-04-23 | 1.280 | 7,110,000 | -12,500 | 0.30% | 9,100,800 |
| 2020-04-24 | 2020-04-22 | 1.280 | 7,122,500 | +12,500 | 0.30% | 9,116,800 |
| 2020-04-22 | 2020-04-20 | 1.280 | 7,110,000 | -10,000 | 0.30% | 9,100,800 |
| 2020-04-20 | 2020-04-16 | 1.290 | 7,120,000 | -25,000 | 0.30% | 9,184,800 |
| 2020-04-17 | 2020-04-15 | 1.270 | 7,145,000 | +15,000 | 0.30% | 9,074,150 |
| 2020-04-16 | 2020-04-14 | 1.280 | 7,130,000 | -2,500 | 0.30% | 9,126,400 |
| 2020-04-09 | 2020-04-07 | 1.290 | 7,132,500 | -25,000 | 0.30% | 9,200,925 |
| 2020-04-08 | 2020-04-06 | 1.300 | 7,157,500 | -5,000 | 0.30% | 9,304,750 |
| 2020-04-06 | 2020-04-02 | 1.270 | 7,162,500 | -2,500 | 0.30% | 9,096,375 |
| 2020-04-02 | 2020-03-31 | 1.300 | 7,165,000 | -5,000 | 0.30% | 9,314,500 |
| 2020-04-01 | 2020-03-30 | 1.240 | 7,170,000 | -125,000 | 0.30% | 8,890,800 |
| 2020-03-31 | 2020-03-27 | 1.280 | 7,295,000 | -2,500 | 0.31% | 9,337,600 |
| 2020-03-26 | 2020-03-24 | 1.150 | 7,297,500 | -10,000 | 0.31% | 8,392,125 |
| 2020-03-24 | 2020-03-20 | 1.100 | 7,307,500 | +5,000 | 0.31% | 8,038,250 |
| 2020-03-23 | 2020-03-19 | 1.150 | 7,302,500 | +30,000 | 0.31% | 8,397,875 |
| 2020-03-19 | 2020-03-17 | 1.170 | 7,272,500 | -7,500 | 0.31% | 8,508,825 |
| 2020-03-12 | 2020-03-10 | 1.280 | 7,280,000 | -15,000 | 0.31% | 9,318,400 |
| 2020-03-11 | 2020-03-09 | 1.280 | 7,295,000 | -2,500 | 0.31% | 9,337,600 |
| 2020-03-05 | 2020-03-03 | 1.340 | 7,297,500 | -55,000 | 0.31% | 9,778,650 |
| 2020-03-04 | 2020-03-02 | 1.360 | 7,352,500 | +47,500 | 0.31% | 9,999,400 |
| 2020-03-03 | 2020-02-28 | 1.300 | 7,305,000 | -20,000 | 0.31% | 9,496,500 |
| 2020-02-28 | 2020-02-26 | 1.340 | 7,325,000 | -5,000 | 0.31% | 9,815,500 |
| 2020-02-26 | 2020-02-24 | 1.370 | 7,330,000 | +5,000 | 0.31% | 10,042,100 |
| 2020-02-24 | 2020-02-20 | 1.380 | 7,325,000 | -20,000 | 0.31% | 10,108,500 |
| 2020-02-17 | 2020-02-13 | 1.410 | 7,345,000 | +27,500 | 0.31% | 10,356,450 |
| 2020-02-14 | 2020-02-12 | 1.470 | 7,317,500 | -25,000 | 0.31% | 10,756,725 |
| 2020-02-13 | 2020-02-11 | 1.570 | 7,342,500 | +22,500 | 0.31% | 11,527,725 |
| 2020-02-07 | 2020-02-05 | 1.450 | 7,320,000 | -12,500 | 0.31% | 10,614,000 |
| 2020-02-06 | 2020-02-04 | 1.470 | 7,332,500 | +5,000 | 0.31% | 10,778,775 |
| 2020-02-05 | 2020-02-03 | 1.460 | 7,327,500 | +27,500 | 0.31% | 10,698,150 |
| 2020-02-04 | 2020-01-31 | 1.600 | 7,300,000 | -2,500 | 0.31% | 11,680,000 |
| 2020-01-31 | 2020-01-29 | 1.510 | 7,302,500 | +130,000 | 0.31% | 11,026,775 |
| 2020-01-03 | 2019-12-31 | 1.490 | 7,172,500 | -2,500 | 0.30% | 10,687,025 |
| 2019-12-04 | 2019-12-02 | 1.360 | 7,175,000 | +52,500 | 0.30% | 9,758,000 |
| 2019-11-21 | 2019-11-19 | 1.370 | 7,122,500 | -125,000 | 0.30% | 9,757,825 |
| 2019-11-20 | 2019-11-18 | 1.370 | 7,247,500 | +2,500 | 0.30% | 9,929,075 |
| 2019-11-07 | 2019-11-05 | 1.370 | 7,245,000 | -2,500 | 0.30% | 9,925,650 |
| 2019-11-06 | 2019-11-04 | 1.390 | 7,247,500 | +2,500 | 0.30% | 10,074,025 |
| 2019-09-23 | 2019-09-19 | 1.500 | 7,245,000 | +52,500 | 0.30% | 10,867,500 |
| 2019-09-20 | 2019-09-18 | 1.500 | 7,192,500 | +7,500 | 0.30% | 10,788,750 |
| 2019-09-19 | 2019-09-17 | 1.430 | 7,185,000 | +62,500 | 0.30% | 10,274,550 |
| 2019-09-02 | 2019-08-29 | 1.360 | 7,122,500 | +2,500 | 0.30% | 9,686,600 |
| 2019-08-09 | 2019-08-07 | 1.420 | 7,120,000 | -7,500 | 0.30% | 10,110,400 |
| 2019-08-05 | 2019-08-01 | 1.440 | 7,127,500 | -5,000 | 0.30% | 10,263,600 |
| 2019-08-02 | 2019-07-31 | 1.470 | 7,132,500 | -5,000 | 0.30% | 10,484,775 |
| 2019-07-30 | 2019-07-26 | 1.580 | 7,137,500 | +2,500 | 0.30% | 11,277,250 |
| 2019-07-29 | 2019-07-25 | 1.460 | 7,135,000 | +10,000 | 0.30% | 10,417,100 |
| 2019-07-26 | 2019-07-24 | 1.440 | 7,125,000 | -27,500 | 0.30% | 10,260,000 |
| 2019-07-24 | 2019-07-22 | 1.200 | 7,152,500 | -97,500 | 0.30% | 8,583,000 |
| 2019-07-10 | 2019-07-08 | 1.030 | 7,250,000 | +30,000 | 0.30% | 7,467,500 |
| 2019-07-09 | 2019-07-05 | 1.020 | 7,220,000 | +105,000 | 0.30% | 7,364,400 |
| 2019-06-28 | 2019-06-26 | 1.470 | 7,115,000 | +2,500 | 0.30% | 10,459,050 |
| 2019-05-29 | 2019-05-27 | 1.700 | 7,112,500 | -15,000 | 0.30% | 12,091,250 |
| 2019-01-03 | 2018-12-31 | 1.830 | 7,127,500 | -492 | 0.30% | 13,043,325 |
| 2018-12-17 | 2018-12-13 | 1.900 | 7,127,992 | +7,500 | 0.33% | 13,543,185 |
| 2018-10-23 | 2018-10-19 | 2.060 | 7,120,492 | -20,000 | 0.33% | 14,668,214 |
| 2018-10-22 | 2018-10-18 | 2.050 | 7,140,492 | +20,000 | 0.33% | 14,638,009 |
| 2018-10-05 | 2018-10-03 | 2.080 | 7,120,492 | +2,500 | 0.33% | 14,810,623 |
| 2018-10-04 | 2018-10-02 | 2.120 | 7,117,992 | +2,500 | 0.33% | 15,090,143 |
| 2018-10-02 | 2018-09-27 | 2.090 | 7,115,492 | +7,500 | 0.33% | 14,871,378 |
| 2018-09-26 | 2018-09-21 | 2.090 | 7,107,992 | -90,000 | 0.33% | 14,855,703 |
| 2018-07-25 | 2018-07-23 | 2.610 | 7,197,992 | -5,000 | 0.33% | 18,786,759 |
| 2018-06-12 | 2018-06-08 | 2.700 | 7,202,992 | -5,000 | 0.33% | 19,448,078 |
| 2018-06-05 | 2018-06-01 | 2.766 | 7,207,992 | +144,686 | 0.33% | 19,933,789 |
| 2018-05-17 | 2018-05-15 | 2.674 | 7,063,306 | -14,699 | 0.33% | 18,884,939 |
| 2018-05-16 | 2018-05-14 | 2.704 | 7,078,005 | -4,900 | 0.33% | 19,140,929 |
| 2018-05-14 | 2018-05-10 | 2.735 | 7,082,905 | -9,799 | 0.33% | 19,371,020 |
| 2018-05-11 | 2018-05-09 | 2.735 | 7,092,704 | -19,598 | 0.33% | 19,397,819 |
| 2018-05-10 | 2018-05-08 | 2.735 | 7,112,302 | -9,800 | 0.33% | 19,451,418 |
| 2018-05-09 | 2018-05-07 | 2.755 | 7,122,102 | -9,799 | 0.33% | 19,623,579 |
| 2018-05-08 | 2018-05-04 | 2.755 | 7,131,901 | -22,048 | 0.33% | 19,650,579 |
| 2018-05-07 | 2018-05-03 | 2.755 | 7,153,949 | -14,699 | 0.34% | 19,711,328 |
| 2018-05-04 | 2018-05-02 | 2.725 | 7,168,648 | -7,350 | 0.34% | 19,532,363 |
| 2018-05-03 | 2018-04-30 | 2.776 | 7,175,998 | -61,245 | 0.34% | 19,918,539 |
| 2018-05-02 | 2018-04-27 | 2.776 | 7,237,243 | -4,900 | 0.34% | 20,088,538 |
| 2018-04-30 | 2018-04-26 | 2.714 | 7,242,143 | -17,148 | 0.34% | 19,658,710 |
| 2018-04-25 | 2018-04-23 | 2.786 | 7,259,291 | -22,049 | 0.34% | 20,223,817 |
| 2018-04-19 | 2018-04-17 | 2.847 | 7,281,340 | -2,450 | 0.34% | 20,731,073 |
| 2018-04-18 | 2018-04-16 | 2.786 | 7,283,790 | -9,799 | 0.34% | 20,292,069 |
| 2018-04-17 | 2018-04-13 | 2.847 | 7,293,589 | +225,865 | 0.34% | 20,765,948 |
| 2018-04-16 | 2018-04-12 | 2.868 | 7,067,724 | +61,246 | 0.33% | 20,267,126 |
| 2018-04-10 | 2018-04-06 | 2.684 | 7,006,478 | +74,964 | 0.33% | 18,804,500 |
| 2018-04-06 | 2018-04-03 | 2.704 | 6,931,514 | -271,929 | 0.33% | 18,744,776 |
| 2018-04-04 | 2018-03-29 | 2.786 | 7,203,443 | +159,238 | 0.34% | 20,068,229 |
| 2018-04-03 | 2018-03-28 | 2.755 | 7,044,205 | +61,245 | 0.33% | 19,408,949 |
| 2018-03-29 | 2018-03-27 | 2.827 | 6,982,960 | +53,896 | 0.33% | 19,739,020 |
| 2018-03-28 | 2018-03-26 | 2.868 | 6,929,064 | -53,896 | 0.33% | 19,869,510 |
| 2018-03-27 | 2018-03-23 | 2.868 | 6,982,960 | +2,450 | 0.33% | 20,024,060 |
| 2018-03-26 | 2018-03-22 | 2.939 | 6,980,510 | +61,245 | 0.33% | 20,515,680 |
| 2018-03-12 | 2018-03-08 | 3.061 | 6,919,265 | +4,900 | 0.32% | 21,183,001 |
| 2018-02-02 | 2018-01-31 | 3.031 | 6,914,365 | -482 | 0.32% | 20,956,320 |
| 2018-02-01 | 2018-01-30 | 3.010 | 6,914,847 | -4,900 | 0.32% | 20,816,651 |
| 2018-01-31 | 2018-01-29 | 2.868 | 6,919,747 | +4,900 | 0.32% | 19,842,793 |
| 2018-01-30 | 2018-01-26 | 3.225 | 6,914,847 | -2,548 | 0.32% | 22,298,514 |
| 2018-01-26 | 2018-01-24 | 3.225 | 6,917,395 | -2,450 | 0.32% | 22,306,731 |
| 2018-01-24 | 2018-01-22 | 3.266 | 6,919,845 | -4,899 | 0.32% | 22,597,095 |
| 2018-01-19 | 2018-01-17 | 3.266 | 6,924,744 | -2,450 | 0.32% | 22,613,093 |
| 2018-01-11 | 2018-01-09 | 3.296 | 6,927,194 | -2,450 | 0.32% | 22,833,167 |
| 2017-12-21 | 2017-12-19 | 3.378 | 6,929,644 | -4,900 | 0.33% | 23,406,970 |
| 2017-12-19 | 2017-12-15 | 3.347 | 6,934,544 | -14,699 | 0.33% | 23,211,223 |
| 2017-12-15 | 2017-12-13 | 3.368 | 6,949,243 | -12,249 | 0.33% | 23,402,255 |
| 2017-11-13 | 2017-11-09 | 3.317 | 6,961,492 | -5,389 | 0.33% | 23,088,300 |
| 2017-11-06 | 2017-11-02 | 3.266 | 6,966,881 | +2,450 | 0.33% | 22,750,694 |
| 2017-11-02 | 2017-10-31 | 3.266 | 6,964,431 | +2,449 | 0.33% | 22,742,693 |
| 2017-10-24 | 2017-10-20 | 3.266 | 6,961,982 | +46,645 | 0.33% | 22,734,696 |
| 2017-10-04 | 2017-09-29 | 3.521 | 6,915,337 | -469,875 | 0.32% | 24,346,622 |
| 2017-10-03 | 2017-09-28 | 3.500 | 7,385,212 | +440,967 | 0.35% | 25,850,167 |
| 2017-09-27 | 2017-09-25 | 3.561 | 6,944,245 | -74,964 | 0.33% | 24,731,857 |
| 2017-09-19 | 2017-09-15 | 3.582 | 7,019,209 | +88,193 | 0.33% | 25,142,101 |
| 2017-09-14 | 2017-09-12 | 3.521 | 6,931,016 | -2,760,944 | 0.33% | 24,401,823 |
| 2017-09-13 | 2017-09-11 | 3.510 | 9,691,960 | -41,647 | 0.45% | 34,023,292 |
| 2017-09-12 | 2017-09-08 | 3.531 | 9,733,607 | -39,197 | 0.46% | 34,368,152 |
| 2017-09-08 | 2017-09-06 | 3.470 | 9,772,804 | -308,677 | 0.46% | 33,908,172 |
| 2017-09-07 | 2017-09-05 | 3.582 | 10,081,481 | -225,383 | 0.47% | 36,110,851 |
| 2017-08-30 | 2017-08-28 | 3.572 | 10,306,864 | -176,191 | 0.48% | 36,812,970 |
| 2017-08-29 | 2017-08-25 | 3.572 | 10,483,055 | +171,291 | 0.49% | 37,442,271 |
| 2017-08-28 | 2017-08-24 | 3.561 | 10,311,764 | +29,398 | 0.48% | 36,725,242 |
| 2017-08-24 | 2017-08-21 | 3.510 | 10,282,366 | +195,906 | 0.48% | 36,095,892 |
| 2017-08-22 | 2017-08-18 | 3.602 | 10,086,460 | +2,441 | 0.47% | 36,334,547 |
| 2017-08-21 | 2017-08-17 | 3.674 | 10,084,019 | -21,071 | 0.47% | 37,046,094 |
| 2017-08-18 | 2017-08-16 | 3.715 | 10,105,090 | -46,961 | 0.47% | 37,535,987 |
| 2017-08-17 | 2017-08-15 | 3.847 | 10,152,051 | -24,498 | 0.48% | 39,057,228 |
| 2017-08-16 | 2017-08-14 | 3.898 | 10,176,549 | -215,584 | 0.48% | 39,670,727 |
| 2017-08-14 | 2017-08-10 | 3.888 | 10,392,133 | -83,294 | 0.49% | 40,405,078 |
| 2017-08-11 | 2017-08-09 | 3.888 | 10,475,427 | -195,985 | 0.49% | 40,728,928 |
| 2017-08-10 | 2017-08-08 | 3.898 | 10,671,412 | -173,937 | 0.50% | 41,599,827 |
| 2017-08-09 | 2017-08-07 | 3.878 | 10,845,349 | -173,937 | 0.51% | 42,056,527 |
| 2017-08-08 | 2017-08-04 | 3.959 | 11,019,286 | -78,256 | 0.52% | 43,630,627 |
| 2017-08-07 | 2017-08-03 | 4.031 | 11,097,542 | -583,057 | 0.52% | 44,733,221 |
| 2017-08-04 | 2017-08-02 | 4.021 | 11,680,599 | -151,888 | 0.55% | 46,964,274 |
| 2017-08-03 | 2017-08-01 | 4.062 | 11,832,487 | -161,688 | 0.56% | 48,057,965 |
| 2017-08-02 | 2017-07-31 | 4.062 | 11,994,175 | -117,592 | 0.56% | 48,714,666 |
| 2017-08-01 | 2017-07-28 | 4.062 | 12,111,767 | -4,899 | 0.57% | 49,192,269 |
| 2017-07-31 | 2017-07-27 | 4.031 | 12,116,666 | +477,714 | 0.57% | 48,841,220 |
| 2017-07-28 | 2017-07-26 | 4.021 | 11,638,952 | -20,212 | 0.55% | 46,796,823 |
| 2017-07-27 | 2017-07-25 | 3.908 | 11,659,164 | -12,249 | 0.55% | 45,569,311 |
| 2017-07-26 | 2017-07-24 | 4.021 | 11,671,413 | -4,899 | 0.55% | 46,927,339 |
| 2017-07-24 | 2017-07-20 | 4.123 | 11,676,312 | -41,647 | 0.55% | 48,138,586 |
| 2017-07-21 | 2017-07-19 | 4.123 | 11,717,959 | -19,600 | 0.55% | 48,310,286 |
| 2017-07-20 | 2017-07-18 | 4.113 | 11,737,559 | -17,155 | 0.55% | 48,271,312 |
| 2017-07-19 | 2017-07-17 | 4.123 | 11,754,714 | -4,900 | 0.55% | 48,461,818 |
| 2017-07-17 | 2017-07-13 | 4.113 | 11,759,614 | -14,699 | 0.55% | 48,362,015 |
| 2017-07-14 | 2017-07-12 | 4.113 | 11,774,313 | -7,553 | 0.55% | 48,422,465 |
| 2017-07-13 | 2017-07-11 | 4.092 | 11,781,866 | -4,900 | 0.55% | 48,213,063 |
| 2017-07-12 | 2017-07-10 | 4.092 | 11,786,766 | -4,900 | 0.55% | 48,233,115 |
| 2017-07-11 | 2017-07-07 | 4.051 | 11,791,666 | -46,546 | 0.55% | 47,771,838 |
| 2017-07-10 | 2017-07-06 | 4.041 | 11,838,212 | -2,450 | 0.56% | 47,839,604 |
| 2017-07-04 | 2017-06-30 | 4.062 | 11,840,662 | -3,484 | 0.56% | 48,091,168 |
| 2017-07-03 | 2017-06-29 | 3.959 | 11,844,146 | +1,034 | 0.56% | 46,896,642 |
| 2017-06-29 | 2017-06-27 | 3.908 | 11,843,112 | -19,598 | 0.56% | 46,288,263 |
| 2017-06-26 | 2017-06-22 | 3.725 | 11,862,710 | -182 | 0.56% | 44,185,833 |
| 2017-06-22 | 2017-06-20 | 3.674 | 11,862,892 | -4,900 | 0.56% | 43,581,217 |
| 2017-06-21 | 2017-06-19 | 3.674 | 11,867,792 | -4,506 | 0.56% | 43,599,218 |
| 2017-06-20 | 2017-06-16 | 3.674 | 11,872,298 | -105,342 | 0.56% | 43,615,772 |
| 2017-06-19 | 2017-06-15 | 3.643 | 11,977,640 | -166,588 | 0.56% | 43,636,082 |
| 2017-06-16 | 2017-06-14 | 3.715 | 12,144,228 | -90,643 | 0.57% | 45,110,493 |
| 2017-06-15 | 2017-06-13 | 3.776 | 12,234,871 | -80,844 | 0.57% | 46,196,321 |
| 2017-06-14 | 2017-06-12 | 3.868 | 12,315,715 | -97,992 | 0.58% | 47,632,690 |
| 2017-06-12 | 2017-06-08 | 3.847 | 12,413,707 | -4,900 | 0.58% | 47,758,328 |
| 2017-06-09 | 2017-06-07 | 3.786 | 12,418,607 | -24,498 | 0.58% | 47,016,800 |
| 2017-06-08 | 2017-06-06 | 3.745 | 12,443,105 | -171,488 | 0.58% | 46,601,630 |
| 2017-06-06 | 2017-06-02 | 3.934 | 12,614,593 | +147,703 | 0.59% | 49,625,282 |
| 2017-05-23 | 2017-05-19 | 3.924 | 12,466,890 | +9,685 | 0.59% | 48,915,500 |
| 2017-05-12 | 2017-05-10 | 3.934 | 12,457,205 | +48,424 | 0.59% | 49,006,125 |
| 2017-05-11 | 2017-05-09 | 3.924 | 12,408,781 | +4,843 | 0.59% | 48,687,502 |
| 2017-05-08 | 2017-05-04 | 3.965 | 12,403,938 | +48,424 | 0.59% | 49,180,799 |
| 2017-05-04 | 2017-04-28 | 4.017 | 12,355,514 | -16,948 | 0.59% | 49,626,676 |
| 2017-04-28 | 2017-04-26 | 3.996 | 12,372,462 | +2,421 | 0.59% | 49,439,249 |
| 2017-04-27 | 2017-04-25 | 3.996 | 12,370,041 | -9,685 | 0.59% | 49,429,575 |
| 2017-04-26 | 2017-04-24 | 3.965 | 12,379,726 | -2,421 | 0.59% | 49,084,800 |
| 2017-04-24 | 2017-04-20 | 4.048 | 12,382,147 | +116,219 | 0.59% | 50,117,200 |
| 2017-04-12 | 2017-04-10 | 4.140 | 12,265,928 | -2,422 | 0.58% | 50,786,649 |
| 2017-04-11 | 2017-04-07 | 4.140 | 12,268,350 | +48,425 | 0.58% | 50,796,677 |
| 2017-04-10 | 2017-04-06 | 4.130 | 12,219,925 | +4,842 | 0.58% | 50,470,000 |
| 2017-04-07 | 2017-04-05 | 4.233 | 12,215,083 | -9,684 | 0.58% | 51,711,252 |
| 2017-04-05 | 2017-03-31 | 4.161 | 12,224,767 | -48,425 | 0.58% | 50,868,673 |
| 2017-04-03 | 2017-03-30 | 4.151 | 12,273,192 | -2,421 | 0.58% | 50,943,450 |
| 2017-03-31 | 2017-03-29 | 4.120 | 12,275,613 | -2,421 | 0.58% | 50,573,249 |
| 2017-03-30 | 2017-03-28 | 4.151 | 12,278,034 | -4,843 | 0.58% | 50,963,548 |
| 2017-03-28 | 2017-03-24 | 4.140 | 12,282,877 | -2,421 | 0.58% | 50,856,826 |
| 2017-03-27 | 2017-03-23 | 4.244 | 12,285,298 | +4,842 | 0.58% | 52,135,350 |
| 2017-03-22 | 2017-03-20 | 4.254 | 12,280,456 | -2,421 | 0.58% | 52,241,601 |
| 2017-03-21 | 2017-03-17 | 4.182 | 12,282,877 | -4,842 | 0.58% | 51,364,126 |
| 2017-03-16 | 2017-03-14 | 4.027 | 12,287,719 | -12,106 | 0.58% | 49,481,249 |
| 2017-03-13 | 2017-03-09 | 4.027 | 12,299,825 | -16,949 | 0.58% | 49,529,998 |
| 2017-03-10 | 2017-03-08 | 4.027 | 12,316,774 | -46,003 | 0.58% | 49,598,250 |
| 2017-03-08 | 2017-03-06 | 4.017 | 12,362,777 | +7,263 | 0.59% | 49,655,849 |
| 2017-03-06 | 2017-03-02 | 3.996 | 12,355,514 | -2,421 | 0.59% | 49,371,526 |
| 2017-03-03 | 2017-03-01 | 3.986 | 12,357,935 | +2,421 | 0.59% | 49,253,601 |
| 2017-02-27 | 2017-02-23 | 3.975 | 12,355,514 | -62,758,164 | 0.59% | 49,116,376 |
| 2017-02-22 | 2017-02-20 | 3.944 | 75,113,678 | +29,055 | 3.57% | 296,269,649 |
| 2017-02-01 | 2017-01-25 | 3.986 | 75,084,623 | -46,004 | 3.56% | 299,256,148 |
| 2017-01-26 | 2017-01-24 | 3.944 | 75,130,627 | +48,425 | 3.57% | 296,336,501 |
| 2017-01-25 | 2017-01-23 | 3.882 | 75,082,202 | +128,325 | 3.56% | 291,493,999 |
| 2017-01-24 | 2017-01-20 | 3.903 | 74,953,877 | +16,421 | 3.56% | 292,543,649 |
| 2017-01-23 | 2017-01-19 | 3.934 | 74,937,456 | +527 | 3.56% | 294,800,824 |
| 2017-01-11 | 2017-01-09 | 3.924 | 74,936,929 | -38,739 | 3.56% | 294,025,001 |
| 2016-12-22 | 2016-12-20 | 3.831 | 74,975,668 | +48,424 | 3.56% | 287,209,649 |
| 2016-12-20 | 2016-12-16 | 4.130 | 74,927,244 | +2,421 | 3.56% | 309,460,001 |
| 2016-12-13 | 2016-12-09 | 4.399 | 74,924,823 | -43,582 | 3.56% | 329,564,252 |
| 2016-12-12 | 2016-12-08 | 4.450 | 74,968,405 | -65,373 | 3.56% | 333,626,327 |
| 2016-12-09 | 2016-12-07 | 4.357 | 75,033,778 | -53,267 | 3.56% | 326,944,501 |
| 2016-12-06 | 2016-12-02 | 4.223 | 75,087,045 | +2,422 | 3.56% | 317,097,701 |
| 2016-12-05 | 2016-12-01 | 4.285 | 75,084,623 | +4,842 | 3.56% | 321,739,123 |
| 2016-12-01 | 2016-11-29 | 4.202 | 75,079,781 | +4,842 | 3.56% | 315,516,575 |
| 2016-11-23 | 2016-11-21 | 4.151 | 75,074,939 | +24,213 | 3.56% | 311,620,352 |
| 2016-11-18 | 2016-11-16 | 4.017 | 75,050,726 | -7,264 | 3.56% | 301,445,824 |
| 2016-11-17 | 2016-11-15 | 4.048 | 75,057,990 | -7,264 | 3.56% | 303,800,000 |
| 2016-11-15 | 2016-11-11 | 4.140 | 75,065,254 | +4,843 | 3.56% | 310,805,076 |
| 2016-11-08 | 2016-11-04 | 4.120 | 75,060,411 | +2,421 | 3.56% | 309,234,974 |
| 2016-11-07 | 2016-11-03 | 4.130 | 75,057,990 | -94,904 | 3.56% | 310,000,000 |
| 2016-11-04 | 2016-11-02 | 4.151 | 75,152,894 | -133,168 | 3.57% | 311,943,927 |
| 2016-11-03 | 2016-11-01 | 4.244 | 75,286,062 | -179,170 | 3.57% | 319,492,873 |
| 2016-11-01 | 2016-10-28 | 4.264 | 75,465,232 | +4,842 | 3.58% | 321,811,630 |
| 2016-10-31 | 2016-10-27 | 4.337 | 75,460,390 | -171,907 | 3.58% | 327,245,067 |
| 2016-10-28 | 2016-10-26 | 4.399 | 75,632,297 | +7,264 | 3.59% | 332,676,146 |
| 2016-10-27 | 2016-10-25 | 4.450 | 75,625,033 | +9,685 | 3.59% | 336,548,469 |
| 2016-10-26 | 2016-10-24 | 4.512 | 75,615,348 | +7,263 | 3.59% | 341,189,898 |
| 2016-10-25 | 2016-10-20 | 4.553 | 75,608,085 | +9,685 | 3.59% | 344,279,846 |
| 2016-10-24 | 2016-10-19 | 4.502 | 75,598,400 | -164,643 | 3.59% | 340,332,846 |
| 2016-10-20 | 2016-10-18 | 4.543 | 75,763,043 | +12,106 | 3.60% | 344,203,164 |
| 2016-10-19 | 2016-10-17 | 4.595 | 75,750,937 | +12,106 | 3.60% | 348,058,940 |
| 2016-10-18 | 2016-10-14 | 4.595 | 75,738,831 | +200,962 | 3.60% | 348,003,315 |
| 2016-10-17 | 2016-10-13 | 4.636 | 75,537,869 | -16,949 | 3.59% | 350,199,758 |
| 2016-10-14 | 2016-10-12 | 4.419 | 75,554,818 | +7,264 | 3.59% | 333,895,607 |
| 2016-10-13 | 2016-10-11 | 4.440 | 75,547,554 | +14,527 | 3.59% | 335,423,615 |
| 2016-10-12 | 2016-10-07 | 4.471 | 75,533,027 | +9,685 | 3.59% | 337,698,832 |
| 2016-10-11 | 2016-10-06 | 4.461 | 75,523,342 | -41,161 | 3.58% | 336,875,726 |
| 2016-10-07 | 2016-10-05 | 4.285 | 75,564,503 | +33,898 | 3.59% | 323,795,418 |
| 2016-10-06 | 2016-10-04 | 4.109 | 75,530,605 | -4,843 | 3.59% | 310,392,206 |
| 2016-09-23 | 2016-09-21 | 3.851 | 75,535,448 | -9,685 | 3.59% | 290,913,861 |
| 2016-09-21 | 2016-09-19 | 3.882 | 75,545,133 | -2,421 | 3.59% | 293,291,251 |
| 2016-09-14 | 2016-09-12 | 3.872 | 75,547,554 | +7,264 | 3.59% | 292,520,595 |
| 2016-09-12 | 2016-09-08 | 3.975 | 75,540,290 | +4,842 | 3.59% | 300,292,268 |
| 2016-09-09 | 2016-09-07 | 3.975 | 75,535,448 | +2,421 | 3.59% | 300,273,020 |
| 2016-09-08 | 2016-09-06 | 3.996 | 75,533,027 | +19,370 | 3.59% | 301,823,205 |
| 2016-09-07 | 2016-09-05 | 3.986 | 75,513,657 | +2,421 | 3.58% | 300,966,100 |
| 2016-09-06 | 2016-09-02 | 3.975 | 75,511,236 | +9,685 | 3.58% | 300,176,771 |
| 2016-09-05 | 2016-09-01 | 3.996 | 75,501,551 | +2,421 | 3.58% | 301,697,430 |
| 2016-09-01 | 2016-08-30 | 4.017 | 75,499,130 | +7,264 | 3.58% | 303,246,866 |
| 2016-08-31 | 2016-08-29 | 4.027 | 75,491,866 | +2,421 | 3.58% | 303,997,169 |
| 2016-08-29 | 2016-08-25 | 4.037 | 75,489,445 | +7,264 | 3.58% | 304,766,875 |
| 2016-08-25 | 2016-08-23 | 4.037 | 75,482,181 | -46,003 | 3.58% | 304,737,549 |
| 2016-08-23 | 2016-08-19 | 3.913 | 75,528,184 | +2,421 | 3.59% | 295,565,014 |
| 2016-08-22 | 2016-08-18 | 3.851 | 75,525,763 | +19,370 | 3.59% | 290,876,560 |
| 2016-08-16 | 2016-08-12 | 3.614 | 75,506,393 | -2,421 | 3.58% | 272,870,471 |
| 2016-08-12 | 2016-08-10 | 3.573 | 75,508,814 | -2,422 | 3.58% | 269,760,601 |
| 2016-07-29 | 2016-07-27 | 3.614 | 75,511,236 | -123,482 | 3.58% | 272,887,973 |
| 2016-07-28 | 2016-07-26 | 3.531 | 75,634,718 | -82,322 | 3.59% | 267,086,582 |
| 2016-07-27 | 2016-07-25 | 3.531 | 75,717,040 | -92,006 | 3.59% | 267,377,283 |
| 2016-07-26 | 2016-07-22 | 3.521 | 75,809,046 | -70,216 | 3.60% | 266,919,426 |
| 2016-07-25 | 2016-07-21 | 3.531 | 75,879,262 | -96,849 | 3.60% | 267,950,133 |
| 2016-07-22 | 2016-07-20 | 3.552 | 75,976,111 | -77,479 | 3.61% | 269,861,093 |
| 2016-07-21 | 2016-07-19 | 3.573 | 76,053,590 | -87,164 | 3.61% | 271,706,852 |
| 2016-07-20 | 2016-07-18 | 3.552 | 76,140,754 | -48,425 | 3.61% | 270,445,891 |
| 2016-07-19 | 2016-07-15 | 3.614 | 76,189,179 | -62,952 | 3.62% | 275,337,973 |
| 2016-07-18 | 2016-07-14 | 3.552 | 76,252,131 | -94,427 | 3.62% | 270,841,494 |
| 2016-07-15 | 2016-07-13 | 3.583 | 76,346,558 | -106,534 | 3.62% | 273,541,806 |
| 2016-07-14 | 2016-07-12 | 3.614 | 76,453,092 | -89,586 | 3.63% | 276,291,721 |
| 2016-07-13 | 2016-07-11 | 3.552 | 76,542,678 | -24,212 | 3.63% | 271,873,494 |
| 2016-07-12 | 2016-07-08 | 3.614 | 76,566,890 | -108,955 | 3.63% | 276,702,972 |
| 2016-07-11 | 2016-07-07 | 3.614 | 76,675,845 | -150,116 | 3.64% | 277,096,722 |
| 2016-07-08 | 2016-07-06 | 3.531 | 76,825,961 | -36,318 | 3.65% | 271,293,182 |
| 2016-07-07 | 2016-07-05 | 3.583 | 76,862,279 | -84,743 | 3.65% | 275,389,581 |
| 2016-07-06 | 2016-07-04 | 3.614 | 76,947,022 | -106,534 | 3.65% | 278,076,721 |
| 2016-07-05 | 2016-06-30 | 3.624 | 77,053,556 | -67,795 | 3.66% | 279,257,326 |
| 2016-07-04 | 2016-06-29 | 3.459 | 77,121,351 | -67,794 | 3.66% | 266,762,150 |
| 2016-06-30 | 2016-06-28 | 3.449 | 77,189,145 | -118,640 | 3.66% | 266,199,644 |
| 2016-06-28 | 2016-06-24 | 3.521 | 77,307,785 | +2,421 | 3.67% | 272,196,403 |
| 2016-06-27 | 2016-06-23 | 3.614 | 77,305,364 | +317,181 | 3.67% | 279,371,723 |
| 2016-06-24 | 2016-06-22 | 3.521 | 76,988,183 | -14,528 | 3.65% | 271,071,102 |
| 2016-06-23 | 2016-06-21 | 3.407 | 77,002,711 | -128,325 | 3.66% | 262,376,375 |
| 2016-06-22 | 2016-06-20 | 3.418 | 77,131,036 | -65,373 | 3.66% | 263,610,030 |
| 2016-06-21 | 2016-06-17 | 3.459 | 77,196,409 | +9,679 | 3.66% | 267,021,775 |
| 2016-06-20 | 2016-06-16 | 3.511 | 77,186,730 | -31,476 | 3.66% | 270,973,195 |
| 2016-06-17 | 2016-06-15 | 3.490 | 77,218,206 | +302,653 | 3.67% | 269,489,085 |
| 2016-06-14 | 2016-06-10 | 3.562 | 76,915,553 | +57,081 | 3.65% | 273,992,096 |
| 2016-06-13 | 2016-06-08 | 3.583 | 76,858,472 | -21,791 | 3.65% | 275,375,940 |
| 2016-06-10 | 2016-06-07 | 3.593 | 76,880,263 | +96,849 | 3.65% | 276,247,831 |
| 2016-06-08 | 2016-06-06 | 3.573 | 76,783,414 | -65,373 | 3.64% | 274,314,200 |
| 2016-06-07 | 2016-06-03 | 3.573 | 76,848,787 | -2,422 | 3.65% | 274,547,750 |
| 2016-06-06 | 2016-06-02 | 3.593 | 76,851,209 | -89,585 | 3.65% | 276,099,570 |
| 2016-06-03 | 2016-06-01 | 3.478 | 76,940,794 | +1,541,107 | 3.65% | 267,582,360 |
| 2016-06-02 | 2016-05-31 | 3.467 | 75,399,687 | +1,040,335 | 3.62% | 261,435,289 |
| 2016-05-23 | 2016-05-19 | 3.582 | 74,359,352 | -47,876 | 3.57% | 266,370,607 |
| 2016-05-20 | 2016-05-18 | 3.488 | 74,407,228 | -47,875 | 3.57% | 259,548,292 |
| 2016-05-18 | 2016-05-16 | 3.561 | 74,455,103 | -28,725 | 3.57% | 265,158,425 |
| 2016-05-17 | 2016-05-13 | 3.436 | 74,483,828 | -229,803 | 3.58% | 255,926,036 |
| 2016-05-16 | 2016-05-12 | 3.394 | 74,713,631 | +35,907 | 3.59% | 253,594,475 |
| 2016-05-13 | 2016-05-11 | 3.405 | 74,677,724 | +9,575 | 3.59% | 254,252,514 |
| 2016-05-12 | 2016-05-10 | 3.311 | 74,668,149 | +26,331 | 3.59% | 247,201,573 |
| 2016-05-11 | 2016-05-09 | 3.217 | 74,641,818 | +45,482 | 3.58% | 240,098,534 |
| 2016-05-10 | 2016-05-06 | 3.175 | 74,596,336 | +40,694 | 3.58% | 236,835,970 |
| 2016-05-09 | 2016-05-05 | 3.175 | 74,555,642 | +131,658 | 3.58% | 236,706,771 |
| 2016-05-06 | 2016-05-04 | 3.185 | 74,423,984 | +19,150 | 3.57% | 237,066,036 |
| 2016-05-05 | 2016-05-03 | 3.196 | 74,404,834 | -64,632 | 3.57% | 237,782,102 |
| 2016-04-26 | 2016-04-22 | 3.185 | 74,469,466 | -1,865,230 | 3.58% | 237,210,911 |
| 2016-04-22 | 2016-04-20 | 3.290 | 76,334,696 | -957,510 | 3.67% | 251,124,519 |
| 2016-04-20 | 2016-04-18 | 3.384 | 77,292,206 | +7,181 | 3.71% | 261,539,504 |
| 2016-04-19 | 2016-04-15 | 3.582 | 77,285,025 | +4,788 | 3.71% | 276,850,973 |
| 2016-04-18 | 2016-04-14 | 3.593 | 77,280,237 | +11,969 | 3.71% | 277,640,918 |
| 2016-04-15 | 2016-04-13 | 3.593 | 77,268,268 | +4,787 | 3.71% | 277,597,917 |
| 2016-04-11 | 2016-04-07 | 3.634 | 77,263,481 | +378,217 | 3.71% | 280,808,402 |
| 2016-04-08 | 2016-04-06 | 3.561 | 76,885,264 | +304,009 | 3.69% | 273,813,005 |
| 2016-04-06 | 2016-04-01 | 3.436 | 76,581,255 | -7,181 | 3.68% | 263,132,784 |
| 2016-04-05 | 2016-03-31 | 3.415 | 76,588,436 | -141,233 | 3.68% | 261,557,716 |
| 2016-04-01 | 2016-03-30 | 3.488 | 76,729,669 | +4,788 | 3.68% | 267,649,462 |
| 2016-03-31 | 2016-03-29 | 3.457 | 76,724,881 | -11,969 | 3.68% | 265,228,873 |
| 2016-03-30 | 2016-03-24 | 3.436 | 76,736,850 | +9,575 | 3.68% | 263,667,407 |
| 2016-03-29 | 2016-03-23 | 3.446 | 76,727,275 | -19,150 | 3.68% | 264,435,828 |
| 2016-03-24 | 2016-03-22 | 3.394 | 76,746,425 | +9,575 | 3.68% | 260,494,224 |
| 2016-03-23 | 2016-03-21 | 3.290 | 76,736,850 | -9,575 | 3.68% | 252,447,518 |
| 2016-03-22 | 2016-03-18 | 3.070 | 76,746,425 | -957,510 | 3.68% | 235,647,083 |
| 2016-03-18 | 2016-03-16 | 3.206 | 77,703,935 | +2,394 | 3.73% | 249,136,851 |
| 2016-03-17 | 2016-03-15 | 3.332 | 77,701,541 | -54,291 | 3.73% | 258,867,124 |
| 2016-03-16 | 2016-03-14 | 3.175 | 77,755,832 | -19,150 | 3.73% | 246,867,057 |
| 2016-03-15 | 2016-03-11 | 3.185 | 77,774,982 | -19,151 | 3.73% | 247,740,119 |
| 2016-03-14 | 2016-03-10 | 3.154 | 77,794,133 | -16,756 | 3.74% | 245,363,733 |
| 2016-03-11 | 2016-03-09 | 3.154 | 77,810,889 | -19,150 | 3.74% | 245,416,582 |
| 2016-03-09 | 2016-03-07 | 3.196 | 77,830,039 | -28,726 | 3.74% | 248,728,332 |
| 2016-03-08 | 2016-03-04 | 3.154 | 77,858,765 | -497,905 | 3.74% | 245,567,584 |
| 2016-03-07 | 2016-03-03 | 3.206 | 78,356,670 | -50,269 | 3.76% | 251,229,671 |
| 2016-03-04 | 2016-03-02 | 3.206 | 78,406,939 | -57,451 | 3.76% | 251,390,845 |
| 2016-03-03 | 2016-03-01 | 3.196 | 78,464,390 | -57,450 | 3.77% | 250,755,584 |
| 2016-03-02 | 2016-02-29 | 3.102 | 78,521,840 | +177,426 | 3.77% | 243,558,618 |
| 2016-02-29 | 2016-02-25 | 3.185 | 78,344,414 | -472,052 | 3.76% | 249,553,956 |
| 2016-02-26 | 2016-02-24 | 3.227 | 78,816,466 | +43,758 | 3.78% | 254,350,163 |
| 2016-02-24 | 2016-02-22 | 3.321 | 78,772,708 | +41,364 | 3.78% | 261,613,095 |
| 2016-02-23 | 2016-02-19 | 3.405 | 78,731,344 | +114,902 | 3.78% | 268,053,726 |
| 2016-02-22 | 2016-02-18 | 3.321 | 78,616,442 | +117,295 | 3.77% | 261,094,118 |
| 2016-02-19 | 2016-02-17 | 3.279 | 78,499,147 | +71,813 | 3.77% | 257,425,265 |
| 2016-02-18 | 2016-02-16 | 3.248 | 78,427,334 | -21,544 | 3.77% | 254,732,539 |
| 2016-02-17 | 2016-02-15 | 3.258 | 78,448,878 | -451,466 | 3.77% | 255,621,815 |
| 2016-02-16 | 2016-02-12 | 3.311 | 78,900,344 | +110,113 | 3.79% | 261,212,973 |
| 2016-02-15 | 2016-02-11 | 3.300 | 78,790,231 | -45,481 | 3.78% | 260,025,559 |
| 2016-02-12 | 2016-02-05 | 3.363 | 78,835,712 | +93,357 | 3.79% | 265,115,701 |
| 2016-02-11 | 2016-02-04 | 3.332 | 78,742,355 | +90,963 | 3.78% | 262,334,655 |
| 2016-02-05 | 2016-02-03 | 3.269 | 78,651,392 | +69,420 | 3.78% | 257,103,112 |
| 2016-02-04 | 2016-02-02 | 3.269 | 78,581,972 | +50,269 | 3.77% | 256,876,186 |
| 2016-02-03 | 2016-02-01 | 3.206 | 78,531,703 | -1,116,869 | 3.77% | 251,790,867 |
| 2016-02-02 | 2016-01-29 | 3.112 | 79,648,572 | +67,025 | 3.82% | 247,885,339 |
| 2016-02-01 | 2016-01-28 | 3.008 | 79,581,547 | +107,720 | 3.82% | 239,365,441 |
| 2016-01-29 | 2016-01-27 | 3.018 | 79,473,827 | +93,357 | 3.82% | 239,871,446 |
| 2016-01-28 | 2016-01-26 | 3.029 | 79,380,470 | +57,451 | 3.81% | 240,418,701 |
| 2016-01-27 | 2016-01-25 | 3.091 | 79,323,019 | +62,238 | 3.81% | 245,215,280 |
| 2016-01-26 | 2016-01-22 | 3.070 | 79,260,781 | +55,057 | 3.81% | 243,367,321 |
| 2016-01-25 | 2016-01-21 | 3.050 | 79,205,724 | +62,238 | 3.80% | 241,543,860 |
| 2016-01-22 | 2016-01-20 | 3.081 | 79,143,486 | +55,057 | 3.80% | 243,833,726 |
| 2016-01-21 | 2016-01-19 | 3.144 | 79,088,429 | +50,269 | 3.80% | 248,619,980 |
| 2016-01-20 | 2016-01-18 | 3.091 | 79,038,160 | +62,239 | 3.79% | 244,334,681 |
| 2016-01-19 | 2016-01-15 | 2.997 | 78,975,921 | -895,273 | 3.79% | 236,719,034 |
| 2016-01-18 | 2016-01-14 | 3.154 | 79,871,194 | +107,720 | 3.83% | 251,914,811 |
| 2016-01-15 | 2016-01-13 | 3.185 | 79,763,474 | +107,720 | 3.83% | 254,074,151 |
| 2016-01-14 | 2016-01-12 | 3.133 | 79,655,754 | +83,782 | 3.82% | 249,571,501 |
| 2016-01-13 | 2016-01-11 | 3.091 | 79,571,972 | +146,021 | 3.82% | 245,984,881 |
| 2016-01-12 | 2016-01-08 | 3.217 | 79,425,951 | +78,994 | 3.81% | 255,487,539 |
| 2016-01-11 | 2016-01-07 | 3.185 | 79,346,957 | +50,270 | 3.81% | 252,747,401 |
| 2016-01-08 | 2016-01-06 | 3.332 | 79,296,687 | +47,875 | 3.81% | 264,181,444 |
| 2015-12-30 | 2015-12-28 | 3.457 | 79,248,812 | +52,663 | 3.80% | 273,953,805 |
| 2015-12-23 | 2015-12-21 | 3.499 | 79,196,149 | +35,907 | 3.80% | 277,080,176 |
| 2015-12-18 | 2015-12-16 | 3.478 | 79,160,242 | -392,579 | 3.80% | 275,301,089 |
| 2015-12-17 | 2015-12-15 | 3.499 | 79,552,821 | -471,574 | 3.82% | 278,328,049 |
| 2015-12-16 | 2015-12-14 | 3.384 | 80,024,395 | -64,632 | 3.84% | 270,784,619 |
| 2015-12-03 | 2015-12-01 | 3.561 | 80,089,027 | +112,507 | 3.85% | 285,222,630 |
| 2015-12-02 | 2015-11-30 | 3.478 | 79,976,520 | -31,119 | 3.84% | 278,139,916 |
| 2015-12-01 | 2015-11-27 | 3.634 | 80,007,639 | -9,575 | 3.84% | 290,781,841 |
| 2015-11-30 | 2015-11-26 | 3.572 | 80,017,214 | +28,725 | 3.84% | 285,802,561 |
| 2015-11-26 | 2015-11-24 | 3.530 | 79,988,489 | +76,601 | 3.84% | 282,358,442 |
| 2015-11-25 | 2015-11-23 | 3.426 | 79,911,888 | +81,389 | 3.84% | 273,742,241 |
| 2015-11-24 | 2015-11-20 | 3.279 | 79,830,499 | +62,238 | 3.83% | 261,791,219 |
| 2015-11-23 | 2015-11-19 | 3.279 | 79,768,261 | -1,606,224 | 3.83% | 261,587,119 |
| 2015-11-20 | 2015-11-18 | 3.144 | 81,374,485 | +57,451 | 3.91% | 255,806,356 |
| 2015-11-19 | 2015-11-17 | 3.123 | 81,317,034 | +33,513 | 3.90% | 253,927,245 |
| 2015-11-18 | 2015-11-16 | 3.112 | 81,283,521 | +179,533 | 3.90% | 252,973,690 |
| 2015-11-17 | 2015-11-13 | 3.238 | 81,103,988 | +478,755 | 3.89% | 262,579,300 |
| 2015-11-16 | 2015-11-12 | 3.279 | 80,625,233 | +1,244,763 | 3.87% | 264,397,421 |
| 2015-11-13 | 2015-11-11 | 3.185 | 79,380,470 | +52,664 | 3.81% | 252,854,151 |
| 2015-11-10 | 2015-11-06 | 3.206 | 79,327,806 | +88,569 | 3.81% | 254,343,358 |
| 2015-11-09 | 2015-11-05 | 3.227 | 79,239,237 | -670,257 | 3.80% | 255,714,496 |
| 2015-11-06 | 2015-11-04 | 3.258 | 79,909,494 | -668,342 | 3.84% | 260,381,160 |
| 2015-11-05 | 2015-11-03 | 3.196 | 80,577,836 | -1,479,353 | 3.87% | 257,509,710 |
| 2015-11-04 | 2015-11-02 | 3.164 | 82,057,189 | -890,485 | 3.94% | 259,666,454 |
| 2015-11-03 | 2015-10-30 | 3.238 | 82,947,674 | +23,938 | 3.98% | 268,548,350 |
| 2015-11-02 | 2015-10-29 | 3.279 | 82,923,736 | +957,510 | 3.98% | 271,934,990 |
| 2015-10-29 | 2015-10-27 | 3.269 | 81,966,226 | +78,995 | 3.94% | 267,938,955 |
| 2015-10-27 | 2015-10-23 | 3.238 | 81,887,231 | +59,844 | 3.93% | 265,115,099 |
| 2015-10-22 | 2015-10-19 | 3.196 | 81,827,387 | -45,482 | 3.93% | 261,503,010 |
| 2015-10-20 | 2015-10-16 | 3.238 | 81,872,869 | -478 | 3.93% | 265,068,601 |
| 2015-10-19 | 2015-10-15 | 3.238 | 81,873,347 | -25,853 | 3.93% | 265,070,149 |
| 2015-10-14 | 2015-10-12 | 3.039 | 81,899,200 | -1,065,230 | 3.93% | 248,902,484 |
| 2015-10-13 | 2015-10-09 | 2.924 | 82,964,430 | -76,601 | 3.98% | 242,608,799 |
| 2015-10-12 | 2015-10-08 | 3.018 | 83,041,031 | +28,725 | 3.99% | 250,638,140 |
| 2015-10-08 | 2015-10-06 | 3.050 | 83,012,306 | -14,362 | 3.99% | 253,152,321 |
| 2015-10-06 | 2015-10-02 | 3.144 | 83,026,668 | -38,301 | 3.99% | 261,000,109 |
| 2015-10-02 | 2015-09-29 | 3.164 | 83,064,969 | -9,575 | 3.99% | 262,855,530 |
| 2015-09-30 | 2015-09-25 | 3.248 | 83,074,544 | -2,394 | 3.99% | 269,826,710 |
| 2015-09-29 | 2015-09-24 | 3.269 | 83,076,938 | +62,046,662 | 3.99% | 271,569,756 |
| 2015-09-24 | 2015-09-22 | 3.290 | 21,030,276 | +47,876 | 1.01% | 69,185,026 |
| 2015-09-23 | 2015-09-21 | 3.311 | 20,982,400 | +9,575 | 1.01% | 69,465,795 |
| 2015-09-22 | 2015-09-18 | 3.342 | 20,972,825 | -93,357 | 1.01% | 70,091,200 |
| 2015-09-18 | 2015-09-16 | 3.185 | 21,066,182 | -47,876 | 1.01% | 67,103,049 |
| 2015-09-15 | 2015-09-11 | 3.144 | 21,114,058 | -64,632 | 1.01% | 66,373,511 |
| 2015-09-14 | 2015-09-10 | 3.217 | 21,178,690 | -83,782 | 1.02% | 68,124,981 |
| 2015-09-10 | 2015-09-08 | 3.060 | 21,262,472 | +16,757 | 1.02% | 65,063,580 |
| 2015-09-09 | 2015-09-07 | 3.029 | 21,245,715 | +9,575 | 1.02% | 64,346,649 |
| 2015-09-08 | 2015-09-04 | 3.144 | 21,236,140 | -95,751 | 1.02% | 66,757,284 |
| 2015-09-07 | 2015-09-02 | 2.903 | 21,331,891 | -117,295 | 1.02% | 61,934,229 |
| 2015-09-04 | 2015-09-01 | 3.091 | 21,449,186 | +59,844 | 1.03% | 66,306,959 |
| 2015-09-02 | 2015-08-31 | 3.238 | 21,389,342 | -177,139 | 1.03% | 69,249,350 |
| 2015-09-01 | 2015-08-28 | 3.248 | 21,566,481 | -38,301 | 1.04% | 70,048,084 |
| 2015-08-27 | 2015-08-25 | 2.642 | 21,604,782 | +67,026 | 1.04% | 57,085,656 |
| 2015-08-26 | 2015-08-24 | 2.684 | 21,537,756 | +28,725 | 1.03% | 57,808,295 |
| 2015-08-25 | 2015-08-21 | 3.154 | 21,509,031 | -67,025 | 1.03% | 67,839,771 |
| 2015-08-24 | 2015-08-20 | 3.279 | 21,576,056 | -52,664 | 1.04% | 70,755,188 |
| 2015-08-21 | 2015-08-19 | 3.342 | 21,628,720 | -45,481 | 1.04% | 72,283,202 |
| 2015-08-20 | 2015-08-18 | 3.384 | 21,674,201 | -21,544 | 1.04% | 73,340,639 |
| 2015-08-19 | 2015-08-17 | 3.446 | 21,695,745 | -43,088 | 1.04% | 74,773,049 |
| 2015-08-18 | 2015-08-14 | 3.478 | 21,738,833 | +2,076,361 | 1.04% | 75,602,654 |
| 2015-08-17 | 2015-08-13 | 3.342 | 19,662,472 | -215,911 | 0.94% | 65,711,999 |
| 2015-08-14 | 2015-08-12 | 3.248 | 19,878,383 | -823,459 | 0.95% | 64,565,129 |
| 2015-08-13 | 2015-08-11 | 3.311 | 20,701,842 | -301,616 | 0.99% | 68,536,960 |
| 2015-08-12 | 2015-08-10 | 3.269 | 21,003,458 | -174,745 | 1.01% | 68,658,091 |
| 2015-08-10 | 2015-08-06 | 3.144 | 21,178,203 | -866,076 | 1.02% | 66,575,155 |
| 2015-08-07 | 2015-08-05 | 3.123 | 22,044,279 | -55,057 | 1.06% | 68,837,275 |
| 2015-08-06 | 2015-08-04 | 3.133 | 22,099,336 | -512,268 | 1.06% | 69,240,001 |
| 2015-08-05 | 2015-08-03 | 3.123 | 22,611,604 | -122,082 | 1.09% | 70,608,851 |
| 2015-08-04 | 2015-07-31 | 3.206 | 22,733,686 | -19,151 | 1.09% | 72,889,474 |
| 2015-08-03 | 2015-07-30 | 3.300 | 22,752,837 | +40,695 | 1.09% | 75,089,502 |
| 2015-07-31 | 2015-07-29 | 3.102 | 22,712,142 | +229,802 | 1.09% | 70,448,399 |
| 2015-07-30 | 2015-07-28 | 3.091 | 22,482,340 | +19,150 | 1.08% | 69,500,800 |
| 2015-07-29 | 2015-07-27 | 3.196 | 22,463,190 | +2,394 | 1.08% | 71,787,601 |
| 2015-07-28 | 2015-07-24 | 3.123 | 22,460,796 | +7,181 | 1.08% | 70,137,925 |
| 2015-07-24 | 2015-07-22 | 2.820 | 22,453,615 | +191,502 | 1.08% | 63,315,001 |
| 2015-07-23 | 2015-07-21 | 2.820 | 22,262,113 | +272,891 | 1.07% | 62,775,001 |
| 2015-07-22 | 2015-07-20 | 2.768 | 21,989,222 | +69,419 | 1.06% | 60,857,250 |
| 2015-07-21 | 2015-07-17 | 2.705 | 21,919,803 | +191,502 | 1.05% | 59,291,576 |
| 2015-07-20 | 2015-07-16 | 2.653 | 21,728,301 | +191,502 | 1.04% | 57,638,951 |
| 2015-07-17 | 2015-07-15 | 2.611 | 21,536,799 | +823,459 | 1.03% | 56,231,251 |
| 2015-07-16 | 2015-07-14 | 2.715 | 20,713,340 | +189,108 | 1.09% | 56,244,501 |
| 2015-07-15 | 2015-07-13 | 2.820 | 20,524,232 | +531,419 | 1.08% | 57,874,501 |
| 2015-07-14 | 2015-07-10 | 2.632 | 19,992,813 | +3,147,815 | 1.05% | 52,617,599 |
| 2015-07-13 | 2015-07-09 | 2.454 | 16,844,998 | +1,251,944 | 0.89% | 41,342,374 |
| 2015-07-09 | 2015-07-07 | 2.402 | 15,593,054 | +505,087 | 0.82% | 37,455,500 |
| 2015-07-08 | 2015-07-06 | 2.298 | 15,087,967 | +62,238 | 0.80% | 34,666,499 |
| 2015-07-07 | 2015-07-03 | 3.342 | 15,025,729 | -98,145 | 0.79% | 50,216,000 |
| 2015-07-06 | 2015-07-02 | 3.446 | 15,123,874 | +19,150 | 0.80% | 52,123,500 |
| 2015-07-03 | 2015-06-30 | 3.634 | 15,104,724 | +2,394 | 0.84% | 54,897,001 |
| 2015-07-02 | 2015-06-29 | 3.572 | 15,102,330 | -4,787 | 0.84% | 53,941,950 |
| 2015-06-30 | 2015-06-26 | 3.812 | 15,107,117 | -9,576 | 0.84% | 57,587,873 |
| 2015-06-29 | 2015-06-25 | 3.843 | 15,116,693 | +67,026 | 0.85% | 58,098,002 |
| 2015-06-26 | 2015-06-24 | 3.843 | 15,049,667 | +9,575 | 0.84% | 57,840,401 |
| 2015-06-25 | 2015-06-23 | 3.854 | 15,040,092 | +9,575 | 0.84% | 57,960,676 |
| 2015-06-24 | 2015-06-22 | 3.854 | 15,030,517 | -670,257 | 0.84% | 57,923,776 |
| 2015-06-23 | 2015-06-19 | 3.896 | 15,700,774 | +21,544 | 0.88% | 61,162,676 |
| 2015-06-22 | 2015-06-18 | 3.854 | 15,679,230 | +40,694 | 0.88% | 60,423,751 |
| 2015-06-18 | 2015-06-16 | 3.854 | 15,638,536 | -50,269 | 0.87% | 60,266,926 |
| 2015-06-17 | 2015-06-15 | 3.875 | 15,688,805 | +239,378 | 0.88% | 60,788,350 |
| 2015-06-16 | 2015-06-12 | 3.927 | 15,449,427 | -14,363 | 0.86% | 60,667,599 |
| 2015-06-12 | 2015-06-10 | 3.958 | 15,463,790 | +76,601 | 0.86% | 61,208,500 |
| 2015-06-11 | 2015-06-09 | 3.969 | 15,387,189 | +83,782 | 0.86% | 61,065,999 |
| 2015-06-10 | 2015-06-08 | 4.031 | 15,303,407 | +43,088 | 0.86% | 61,692,450 |
| 2015-06-08 | 2015-06-04 | 3.958 | 15,260,319 | -98,145 | 0.85% | 60,403,125 |
| 2015-06-05 | 2015-06-03 | 4.021 | 15,358,464 | +579,294 | 0.86% | 61,754,000 |
| 2015-06-04 | 2015-06-02 | 4.000 | 14,779,170 | +119,689 | 0.83% | 59,116,049 |
| 2015-06-03 | 2015-06-01 | 4.063 | 14,659,481 | +119,688 | 0.82% | 59,555,898 |
| 2015-05-29 | 2015-05-27 | 4.063 | 14,539,793 | +122,083 | 0.81% | 59,069,651 |
| 2015-05-28 | 2015-05-26 | 4.052 | 14,417,710 | -7,181 | 0.81% | 58,423,100 |
| 2015-05-27 | 2015-05-22 | 3.916 | 14,424,891 | -1,816,876 | 0.81% | 56,493,748 |
| 2015-05-26 | 2015-05-21 | 3.990 | 16,241,767 | -9,575 | 0.91% | 64,796,750 |
| 2015-05-22 | 2015-05-20 | 3.958 | 16,251,342 | +131,657 | 0.91% | 64,325,774 |
| 2015-05-21 | 2015-05-19 | 4.025 | 16,119,685 | +265,710 | 0.90% | 64,887,232 |
| 2015-05-20 | 2015-05-18 | 4.089 | 15,853,975 | +193,303 | 0.89% | 64,820,030 |
| 2015-05-19 | 2015-05-15 | 4.078 | 15,660,672 | +33,214 | 0.88% | 63,864,673 |
| 2015-05-18 | 2015-05-14 | 3.983 | 15,627,458 | -920,518 | 0.88% | 62,247,151 |
| 2015-05-15 | 2015-05-13 | 4.067 | 16,547,976 | -1,613,279 | 0.93% | 67,308,750 |
| 2015-05-14 | 2015-05-12 | 4.215 | 18,161,255 | +21,352 | 1.02% | 76,549,998 |
| 2015-05-13 | 2015-05-11 | 3.994 | 18,139,903 | -1,893,231 | 1.02% | 72,445,849 |
| 2015-05-12 | 2015-05-08 | 4.057 | 20,033,134 | +194,542 | 1.13% | 81,273,500 |
| 2015-05-11 | 2015-05-07 | 3.836 | 19,838,592 | -1,252,664 | 1.12% | 76,094,202 |
| 2015-05-08 | 2015-05-06 | 3.857 | 21,091,256 | +225,385 | 1.19% | 81,343,502 |
| 2015-05-07 | 2015-05-05 | 3.952 | 20,865,871 | -33,214 | 1.18% | 82,453,125 |
| 2015-05-06 | 2015-05-04 | 4.089 | 20,899,085 | -204,033 | 1.18% | 85,447,298 |
| 2015-05-05 | 2015-04-30 | 3.772 | 21,103,118 | +2,373 | 1.19% | 79,610,250 |
| 2015-04-30 | 2015-04-28 | 3.772 | 21,100,745 | -14,235 | 1.19% | 79,601,298 |
| 2015-04-24 | 2015-04-22 | 3.846 | 21,114,980 | -156,583 | 1.19% | 81,212,499 |
| 2015-04-23 | 2015-04-21 | 3.730 | 21,271,563 | +104,388 | 1.20% | 79,349,099 |
| 2015-04-22 | 2015-04-20 | 3.794 | 21,167,175 | +23,725 | 1.19% | 80,298,002 |
| 2015-04-21 | 2015-04-17 | 3.899 | 21,143,450 | +104,389 | 1.19% | 82,436,001 |
| 2015-04-20 | 2015-04-16 | 3.878 | 21,039,061 | +125,741 | 1.19% | 81,585,599 |
| 2015-04-17 | 2015-04-15 | 3.899 | 20,913,320 | +21,352 | 1.18% | 81,538,749 |
| 2015-04-16 | 2015-04-14 | 3.899 | 20,891,968 | +18,980 | 1.18% | 81,455,500 |
| 2015-04-15 | 2015-04-13 | 3.878 | 20,872,988 | -14,235 | 1.18% | 80,941,599 |
| 2015-04-14 | 2015-04-10 | 4.004 | 20,887,223 | -11,862 | 1.18% | 83,637,999 |
| 2015-04-09 | 2015-04-02 | 4.194 | 20,899,085 | +2,090,145 | 1.18% | 87,649,548 |
| 2015-04-08 | 2015-04-01 | 3.319 | 18,808,940 | +47,450 | 1.06% | 62,433,001 |
| 2015-04-02 | 2015-03-31 | 3.119 | 18,761,490 | +4,745 | 1.06% | 58,519,199 |
| 2015-04-01 | 2015-03-30 | 3.014 | 18,756,745 | +125,741 | 1.06% | 56,527,899 |
| 2015-03-31 | 2015-03-27 | 2.687 | 18,631,004 | +28,469 | 1.05% | 50,062,874 |
| 2015-03-30 | 2015-03-26 | 2.698 | 18,602,535 | +237,247 | 1.05% | 50,182,400 |
| 2015-03-27 | 2015-03-25 | 2.666 | 18,365,288 | -28,469 | 1.04% | 48,961,825 |
| 2015-03-26 | 2015-03-24 | 2.561 | 18,393,757 | +68,801 | 1.04% | 47,099,474 |
| 2015-03-24 | 2015-03-20 | 2.540 | 18,324,956 | +11,862 | 1.03% | 46,537,100 |
| 2015-03-18 | 2015-03-16 | 2.561 | 18,313,094 | -59,311 | 1.03% | 46,892,926 |
| 2015-03-13 | 2015-03-11 | 2.445 | 18,372,405 | +59,311 | 1.04% | 44,915,199 |
| 2015-03-04 | 2015-03-02 | 2.371 | 18,313,094 | +2,373 | 1.03% | 43,419,376 |
| 2015-02-24 | 2015-02-18 | 2.213 | 18,310,721 | -9,490 | 1.03% | 40,519,500 |
| 2015-02-05 | 2015-02-03 | 2.392 | 18,320,211 | -211,150 | 1.03% | 43,822,350 |
| 2015-01-29 | 2015-01-27 | 2.276 | 18,531,361 | +54,567 | 1.05% | 42,179,401 |
| 2015-01-27 | 2015-01-23 | 2.108 | 18,476,794 | -9,490 | 1.04% | 38,940,000 |
| 2015-01-20 | 2015-01-16 | 2.076 | 18,486,284 | +9,490 | 1.04% | 38,375,600 |
| 2015-01-19 | 2015-01-15 | 2.118 | 18,476,794 | +1,907,466 | 1.04% | 39,134,700 |
| 2015-01-13 | 2015-01-09 | 1.907 | 16,569,328 | -33,215 | 0.93% | 31,602,599 |
| 2015-01-12 | 2015-01-08 | 1.949 | 16,602,543 | -102,016 | 0.94% | 32,365,750 |
| 2015-01-09 | 2015-01-07 | 2.002 | 16,704,559 | +2,372 | 0.94% | 33,444,750 |
| 2015-01-05 | 2014-12-31 | 1.949 | 16,702,187 | -18,979 | 0.94% | 32,560,001 |
| 2015-01-02 | 2014-12-29 | 1.928 | 16,721,166 | +9,490 | 0.94% | 32,244,599 |
| 2014-12-30 | 2014-12-24 | 1.939 | 16,711,676 | -18,980 | 0.94% | 32,402,399 |
| 2014-12-22 | 2014-12-18 | 2.108 | 16,730,656 | -18,980 | 0.94% | 35,259,999 |
| 2014-12-19 | 2014-12-17 | 2.129 | 16,749,636 | -9,490 | 0.95% | 35,653,000 |
| 2014-12-17 | 2014-12-15 | 35.027 | 16,759,126 | -9,490 | 0.95% | 587,018,404 |
| 2014-12-16 | 2014-12-12 | 34.352 | 16,768,616 | +15,699,818 | 0.95% | 576,042,008 |
| 2014-12-15 | 2014-12-11 | 34.985 | 1,068,798 | +594 | 0.96% | 37,391,514 |
| 2014-12-08 | 2014-12-04 | 35.617 | 1,068,204 | +2,372 | 0.96% | 38,046,108 |
| 2014-12-05 | 2014-12-03 | 35.828 | 1,065,832 | -1,779 | 0.96% | 38,186,250 |
| 2014-12-03 | 2014-12-01 | 37.092 | 1,067,611 | -2,373 | 0.96% | 39,599,987 |
| 2014-12-01 | 2014-11-27 | 37.514 | 1,069,984 | -1,779 | 0.97% | 40,139,006 |
| 2014-11-28 | 2014-11-26 | 37.724 | 1,071,763 | -593 | 0.97% | 40,431,618 |
| 2014-11-27 | 2014-11-25 | 37.514 | 1,072,356 | -14,828 | 0.97% | 40,227,989 |
| 2014-11-26 | 2014-11-24 | 40.211 | 1,087,184 | +1,779 | 0.98% | 43,717,041 |
| 2014-11-21 | 2014-11-19 | 42.234 | 1,085,405 | +1,779 | 0.98% | 45,841,505 |
| 2014-11-20 | 2014-11-18 | 42.150 | 1,083,626 | +5,339 | 0.98% | 45,675,020 |
| 2014-11-19 | 2014-11-17 | 43.583 | 1,078,287 | +237,840 | 0.97% | 46,995,279 |
| 2014-11-18 | 2014-11-14 | 42.825 | 840,447 | +3,558 | 0.76% | 35,991,783 |
| 2014-11-17 | 2014-11-13 | 40.801 | 836,889 | +593 | 0.76% | 34,146,213 |
| 2014-11-14 | 2014-11-12 | 40.970 | 836,296 | +1,780 | 0.76% | 34,263,018 |
| 2014-11-12 | 2014-11-10 | 40.464 | 834,516 | +45,077 | 0.75% | 33,767,991 |
| 2014-11-11 | 2014-11-07 | 39.495 | 789,439 | +5,931 | 0.71% | 31,178,664 |
| 2014-11-06 | 2014-11-04 | 39.916 | 783,508 | -2,373 | 0.71% | 31,274,670 |
| 2014-11-05 | 2014-11-03 | 39.326 | 785,881 | -6,524 | 0.71% | 30,905,641 |
| 2014-11-04 | 2014-10-31 | 39.537 | 792,405 | -5,338 | 0.72% | 31,329,205 |
| 2014-11-03 | 2014-10-30 | 39.832 | 797,743 | +5,338 | 0.72% | 31,775,628 |
| 2014-10-30 | 2014-10-28 | 39.705 | 792,405 | +18,980 | 0.72% | 31,462,805 |
| 2014-10-27 | 2014-10-23 | 39.579 | 773,425 | -593 | 0.70% | 30,611,395 |
| 2014-10-24 | 2014-10-22 | 39.453 | 774,018 | -1,186 | 0.70% | 30,536,991 |
| 2014-10-21 | 2014-10-17 | 39.537 | 775,204 | -1,780 | 0.70% | 30,649,131 |
| 2014-10-17 | 2014-10-15 | 39.790 | 776,984 | +593 | 0.70% | 30,916,007 |
| 2014-10-15 | 2014-10-13 | 40.801 | 776,391 | +1,780 | 0.70% | 31,677,812 |
| 2014-10-06 | 2014-09-30 | 38.989 | 774,611 | +2,372 | 0.70% | 30,201,236 |
| 2014-09-26 | 2014-09-24 | 41.096 | 772,239 | +593 | 0.70% | 31,736,255 |
| 2014-09-24 | 2014-09-22 | 41.181 | 771,646 | +45,670 | 0.70% | 31,776,935 |
| 2014-09-23 | 2014-09-19 | 40.928 | 725,976 | -1,186 | 0.66% | 29,712,611 |
| 2014-09-22 | 2014-09-18 | 40.633 | 727,162 | -1,186 | 0.66% | 29,546,602 |
| 2014-09-19 | 2014-09-17 | 41.476 | 728,348 | +203,439 | 0.66% | 30,208,792 |
| 2014-09-18 | 2014-09-16 | 38.357 | 524,909 | +6,524 | 0.47% | 20,133,753 |
| 2014-09-17 | 2014-09-15 | 37.724 | 518,385 | -37,959 | 0.47% | 19,555,764 |
| 2014-09-16 | 2014-09-12 | 37.851 | 556,344 | +284,696 | 0.50% | 21,058,095 |
| 2014-09-15 | 2014-09-11 | 34.563 | 271,648 | +37,960 | 0.25% | 9,389,008 |
| 2014-09-04 | 2014-09-02 | 31.908 | 233,688 | +593 | 0.21% | 7,456,442 |
| 2014-08-29 | 2014-08-27 | 31.781 | 233,095 | +1,186 | 0.21% | 7,408,045 |
| 2014-08-28 | 2014-08-26 | 31.866 | 231,909 | +1,186 | 0.21% | 7,389,903 |
| 2014-08-25 | 2014-08-21 | 30.432 | 230,723 | -1,186 | 0.21% | 7,021,460 |
| 2014-08-21 | 2014-08-19 | 30.559 | 231,909 | +1,186 | 0.21% | 7,086,878 |
| 2014-08-20 | 2014-08-18 | 31.191 | 230,723 | +1,187 | 0.21% | 7,196,510 |
| 2014-08-13 | 2014-08-11 | 28.156 | 229,536 | +52,194 | 0.21% | 6,462,888 |
| 2014-08-12 | 2014-08-08 | 27.355 | 177,342 | -8,304 | 0.16% | 4,851,272 |
| 2014-08-11 | 2014-08-07 | 27.103 | 185,646 | -3,558 | 0.17% | 5,031,482 |
| 2014-08-01 | 2014-07-30 | 26.091 | 189,204 | -5,932 | 0.17% | 4,936,513 |
| 2014-07-31 | 2014-07-29 | 25.754 | 195,136 | -2,372 | 0.18% | 5,025,484 |
| 2014-07-28 | 2014-07-24 | 24.574 | 197,508 | +91,340 | 0.18% | 4,853,473 |
| 2014-07-24 | 2014-07-22 | 24.110 | 106,168 | +2,372 | 0.10% | 2,559,700 |
| 2014-07-23 | 2014-07-21 | 24.869 | 103,796 | +5,932 | 0.09% | 2,581,261 |
| 2014-07-18 | 2014-07-16 | 23.393 | 97,864 | +66,429 | 0.09% | 2,289,366 |
| 2014-07-17 | 2014-07-15 | 21.960 | 31,435 | -34,401 | 0.03% | 690,320 |
| 2014-07-16 | 2014-07-14 | 22.761 | 65,836 | -2,373 | 0.06% | 1,498,499 |
| 2014-07-15 | 2014-07-11 | 21.960 | 68,209 | +594 | 0.06% | 1,497,886 |
| 2014-07-14 | 2014-07-10 | 21.454 | 67,615 | +7,710 | 0.06% | 1,450,642 |
| 2014-07-11 | 2014-07-09 | 20.611 | 59,905 | +4,745 | 0.05% | 1,234,728 |
| 2014-07-10 | 2014-07-08 | 19.642 | 55,160 | +5,931 | 0.05% | 1,083,452 |
| 2014-07-09 | 2014-07-07 | 19.347 | 49,229 | +7,711 | 0.04% | 952,430 |
| 2014-07-08 | 2014-07-04 | 18.377 | 41,518 | +593 | 0.04% | 762,996 |
| 2014-07-07 | 2014-07-03 | 17.872 | 40,925 | +7,710 | 0.04% | 731,398 |
| 2014-07-03 | 2014-06-30 | 17.619 | 33,215 | +594 | 0.03% | 585,207 |
| 2014-06-30 | 2014-06-26 | 17.492 | 32,621 | +593 | 0.03% | 570,617 |
| 2014-06-27 | 2014-06-25 | 17.324 | 32,028 | +23,724 | 0.03% | 554,844 |
| 2014-06-25 | 2014-06-23 | 17.113 | 8,304 | +593 | 0.01% | 142,106 |
| 2014-06-18 | 2014-06-16 | 16.818 | 7,711 | -593 | 0.01% | 129,683 |
| 2014-06-16 | 2014-06-12 | 16.860 | 8,304 | -21,945 | 0.01% | 140,006 |
| 2014-06-13 | 2014-06-11 | 16.734 | 30,249 | -1,779 | 0.03% | 506,175 |
| 2014-06-11 | 2014-06-09 | 16.734 | 32,028 | +593 | 0.03% | 535,944 |
| 2014-06-06 | 2014-06-04 | 16.312 | 31,435 | -1,186 | 0.03% | 512,771 |
| 2014-06-05 | 2014-06-03 | 16.481 | 32,621 | -594 | 0.03% | 537,617 |
| 2014-05-30 | 2014-05-28 | 17.071 | 33,215 | +594 | 0.03% | 567,007 |
| 2014-05-29 | 2014-05-27 | 16.987 | 32,621 | +3,558 | 0.03% | 554,117 |
| 2014-05-28 | 2014-05-26 | 16.944 | 29,063 | +593 | 0.03% | 492,454 |
| 2014-05-27 | 2014-05-23 | 16.691 | 28,470 | +593 | 0.03% | 475,206 |
| 2014-05-21 | 2014-05-19 | 16.779 | 27,877 | +637 | 0.03% | 467,757 |
| 2014-05-20 | 2014-05-16 | 16.305 | 27,240 | -580 | 0.03% | 444,144 |
| 2014-04-25 | 2014-04-23 | 16.132 | 27,820 | -1,159 | 0.03% | 448,801 |
| 2014-04-24 | 2014-04-22 | 16.262 | 28,979 | -580 | 0.03% | 471,248 |
| 2014-04-17 | 2014-04-15 | 16.305 | 29,559 | +6,955 | 0.03% | 481,955 |
| 2014-04-11 | 2014-04-09 | 16.477 | 22,604 | +4,637 | 0.02% | 372,455 |
| 2014-04-09 | 2014-04-07 | 16.434 | 17,967 | +12,171 | 0.02% | 295,274 |
| 2014-03-31 | 2014-03-27 | 16.175 | 5,796 | -1,159 | 0.01% | 93,753 |
| 2014-03-13 | 2014-03-11 | 15.183 | 6,955 | -2,318 | 0.01% | 105,600 |
| 2014-03-12 | 2014-03-10 | 13.674 | 9,273 | +4,057 | 0.01% | 126,796 |
| 2014-02-24 | 2014-02-20 | 12.552 | 5,216 | +579 | 0.00% | 65,472 |
| 2014-02-21 | 2014-02-19 | 12.595 | 4,637 | -579 | 0.00% | 58,404 |
| 2014-02-14 | 2014-02-12 | 11.819 | 5,216 | +579 | 0.00% | 61,647 |
| 2014-02-13 | 2014-02-11 | 11.517 | 4,637 | +1,160 | 0.00% | 53,404 |
| 2014-01-21 | 2014-01-17 | 10.611 | 3,477 | +2,318 | 0.00% | 36,895 |
| 2014-01-09 | 2014-01-07 | 9.403 | 1,159 | -580 | 0.00% | 10,898 |
| 2013-12-10 | 2013-12-06 | 8.843 | 1,739 | +580 | 0.00% | 15,377 |
| 2013-11-20 | 2013-11-18 | 8.541 | 1,159 | -30,718 | 0.00% | 9,899 |
| 2013-11-19 | 2013-11-15 | 8.454 | 31,877 | -3,478 | 0.03% | 269,500 |
| 2013-11-18 | 2013-11-14 | 8.368 | 35,355 | +13,331 | 0.03% | 295,854 |
| 2013-11-13 | 2013-11-11 | 8.627 | 22,024 | +20,865 | 0.02% | 189,999 |
| 2013-11-08 | 2013-11-06 | 8.282 | 1,159 | -9,273 | 0.00% | 9,599 |
| 2013-11-06 | 2013-11-04 | 7.592 | 10,432 | -580 | 0.01% | 79,196 |
| 2013-10-17 | 2013-10-15 | 7.678 | 11,012 | +6,955 | 0.01% | 84,550 |
| 2013-10-16 | 2013-10-11 | 6.815 | 4,057 | 0.00% | 27,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy